{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56694,"rows_kept":56694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336527886,1724889682923,1050.0,0.0001,2,"2024-08-29T00:01:22.923",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527887,1724889684015,1100.0,0.00012,2,"2024-08-29T00:01:24.015",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527888,1724889694360,161.09,0.00010959,2,"2024-08-29T00:01:34.360",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527889,1724889965604,-178.44,0.00013699,2,"2024-08-29T00:06:05.604",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527890,1724889965631,-1198.0,0.00015998,2,"2024-08-29T00:06:05.631",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527891,1724889965658,-369.0,0.00015999,2,"2024-08-29T00:06:05.658",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527892,1724889965686,-2296.790769,0.00016,2,"2024-08-29T00:06:05.686",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527893,1724889965714,-162.96,0.00016712,2,"2024-08-29T00:06:05.714",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527894,1724889965740,-2101.9998,0.00018918,2,"2024-08-29T00:06:05.740",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527895,1724889965765,-263.231,0.00019005,2,"2024-08-29T00:06:05.765",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527896,1724889965792,-250.0,0.00019005,2,"2024-08-29T00:06:05.792",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527897,1724889965817,-201.091,0.00019005,2,"2024-08-29T00:06:05.817",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527898,1724889965843,-170.171,0.00019005,2,"2024-08-29T00:06:05.843",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527899,1724889965868,-150.0,0.00019017,2,"2024-08-29T00:06:05.868",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527900,1724889965893,-150.0,0.00019018,2,"2024-08-29T00:06:05.893",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527901,1724889965919,-289.0,0.00019018,2,"2024-08-29T00:06:05.919",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527902,1724889965945,-1544.0,0.00019018,2,"2024-08-29T00:06:05.945",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527903,1724889965970,-1259.0,0.00019018,2,"2024-08-29T00:06:05.970",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527904,1724889965995,-623.0,0.00019018,2,"2024-08-29T00:06:05.995",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527905,1724889966020,-1922.0,0.00019018,2,"2024-08-29T00:06:06.020",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527906,1724889966046,-150.0,0.00019018,2,"2024-08-29T00:06:06.046",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527907,1724889966073,-447.0,0.00019018,2,"2024-08-29T00:06:06.073",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527908,1724889966098,-556.0,0.00019018,2,"2024-08-29T00:06:06.098",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527909,1724889966124,-930.0,0.00019018,2,"2024-08-29T00:06:06.124",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527910,1724889966148,-810.0,0.00019018,2,"2024-08-29T00:06:06.148",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527911,1724889966172,-552.0,0.00019018,2,"2024-08-29T00:06:06.172",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527912,1724889966198,-1897.0,0.00019018,2,"2024-08-29T00:06:06.198",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527913,1724889966223,-764.0,0.00019018,2,"2024-08-29T00:06:06.223",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527914,1724889966251,-1154.0,0.00019018,2,"2024-08-29T00:06:06.251",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527915,1724889966279,-248.0,0.00019018,2,"2024-08-29T00:06:06.279",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527916,1724889966309,-3321.0,0.00019018,2,"2024-08-29T00:06:06.309",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527917,1724889966336,-673.055,0.00019118,2,"2024-08-29T00:06:06.336",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527918,1724889966364,-172.52,0.00019774,2,"2024-08-29T00:06:06.364",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527919,1724889966390,-736.5947,0.000198,2,"2024-08-29T00:06:06.390",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527920,1724889966418,-824.4,0.00020224,2,"2024-08-29T00:06:06.418",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527921,1724889966445,-421.71,0.00020438,2,"2024-08-29T00:06:06.445",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527922,1724889966473,-29013.5992,0.00020448,2,"2024-08-29T00:06:06.473",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527923,1724889966500,-2000.0,0.000205,2,"2024-08-29T00:06:06.500",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527924,1724889966529,-2000.0,0.0002051,2,"2024-08-29T00:06:06.529",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527925,1724889966555,-3924.44654,0.0002052,2,"2024-08-29T00:06:06.555",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527926,1724889966581,-150.0,0.000206,2,"2024-08-29T00:06:06.581",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527927,1724889966605,-999.0,0.00021,2,"2024-08-29T00:06:06.605",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527928,1724889966629,-150.0,0.000216,3,"2024-08-29T00:06:06.629",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527929,1724889966653,-4546.75,0.00021956,2,"2024-08-29T00:06:06.653",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527930,1724889966680,-500.0,0.00022,2,"2024-08-29T00:06:06.680",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527931,1724889966706,-159.608,0.00022,2,"2024-08-29T00:06:06.706",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527932,1724889966732,-150.0,0.00022005,2,"2024-08-29T00:06:06.732",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527933,1724889966760,-150.0,0.00022005,2,"2024-08-29T00:06:06.760",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527934,1724889966787,-150.0,0.00022017,2,"2024-08-29T00:06:06.787",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527935,1724889966813,-150.0,0.00022018,2,"2024-08-29T00:06:06.813",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527936,1724889966840,-1259.0,0.00022018,2,"2024-08-29T00:06:06.840",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527937,1724889966867,-623.0,0.00022018,2,"2024-08-29T00:06:06.867",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527938,1724889966897,-238.316,0.00022018,2,"2024-08-29T00:06:06.897",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527939,1724889966925,-208.0,0.00022018,2,"2024-08-29T00:06:06.925",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527940,1724889966951,-1916.877,0.00022018,2,"2024-08-29T00:06:06.951",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527941,1724889966978,-421.71,0.00022192,2,"2024-08-29T00:06:06.978",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527942,1724889967003,-4290.77,0.00022202,2,"2024-08-29T00:06:07.003",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527943,1724889967033,-175.2,0.00022314,2,"2024-08-29T00:06:07.033",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527944,1724889967060,-152.8,0.0002232,2,"2024-08-29T00:06:07.060",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527945,1724889967087,-1000.0,0.00022466,2,"2024-08-29T00:06:07.087",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527946,1724889967116,-200.0,0.00022474,2,"2024-08-29T00:06:07.116",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527947,1724889967143,-824.4,0.00022488,2,"2024-08-29T00:06:07.143",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527948,1724889967171,-250.0,0.00022514,2,"2024-08-29T00:06:07.171",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527949,1724889967197,-780.66,0.00022519,30,"2024-08-29T00:06:07.197",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527950,1724889967223,-999.0,0.00022595,2,"2024-08-29T00:06:07.223",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527951,1724889967250,-188.104859,0.000226,4,"2024-08-29T00:06:07.250",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527952,1724889967277,-150.0,0.00022605,2,"2024-08-29T00:06:07.277",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527953,1724889967304,-167.0,0.00022624,2,"2024-08-29T00:06:07.304",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527954,1724889967334,-467.16,0.00022625,2,"2024-08-29T00:06:07.334",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527955,1724889967364,-250.0,0.00022629,2,"2024-08-29T00:06:07.364",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527956,1724889967392,-817.14,0.00022656,2,"2024-08-29T00:06:07.392",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527957,1724889967422,-1000.0,0.00022942,2,"2024-08-29T00:06:07.422",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527958,1724889967451,-318.58,0.00023,2,"2024-08-29T00:06:07.451",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527959,1724889967482,-150.0,0.00023193,2,"2024-08-29T00:06:07.482",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527960,1724889967511,-325.0,0.000233,2,"2024-08-29T00:06:07.511",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527961,1724889967540,-1000.0,0.000233,2,"2024-08-29T00:06:07.540",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527962,1724889967569,-12302.91,0.00023368,2,"2024-08-29T00:06:07.569",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527963,1724889967596,-2753.96,0.00023368,2,"2024-08-29T00:06:07.596",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527964,1724889967623,-1110.37,0.00023368,2,"2024-08-29T00:06:07.623",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527965,1724889967651,-3000.0,0.000236,2,"2024-08-29T00:06:07.651",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527966,1724889967677,-200.0,0.000236,2,"2024-08-29T00:06:07.677",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527967,1724889967702,-150.0,0.00023782,2,"2024-08-29T00:06:07.702",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527968,1724889967727,-186.0,0.000238,7,"2024-08-29T00:06:07.727",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527969,1724889967752,-318.58,0.00023965,2,"2024-08-29T00:06:07.752",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527970,1724889967777,-186.0,0.00024,7,"2024-08-29T00:06:07.777",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527971,1724889967801,-999.0,0.0002419,2,"2024-08-29T00:06:07.801",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527972,1724889967827,-180.0,0.00024342,2,"2024-08-29T00:06:07.827",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527973,1724889967852,-150.0,0.0002437,2,"2024-08-29T00:06:07.852",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527974,1724889967877,-266.639462,0.00024384,2,"2024-08-29T00:06:07.877",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527975,1724889967901,-1923.72458733,0.00024432,2,"2024-08-29T00:06:07.901",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527976,1724889974470,531.8,0.00024192,2,"2024-08-29T00:06:14.470",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527977,1724889974578,150.0,0.00024192,2,"2024-08-29T00:06:14.578",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527978,1724889974620,333.42,0.00024192,2,"2024-08-29T00:06:14.620",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527982,1724890044970,-601.6776189,0.00029268,6,"2024-08-29T00:07:24.970",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527983,1724890044994,-515.82064226,0.00029268,7,"2024-08-29T00:07:24.994",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527984,1724890045017,-951.41324505,0.00029268,5,"2024-08-29T00:07:25.017",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527985,1724890045041,-576.67820164,0.00029268,5,"2024-08-29T00:07:25.041",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527986,1724890045065,-210.76379419,0.00029268,7,"2024-08-29T00:07:25.065",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527987,1724890045099,-206.862531,0.00029268,5,"2024-08-29T00:07:25.099",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527988,1724890045124,-547.44518573,0.00029268,5,"2024-08-29T00:07:25.124",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527989,1724890045148,-1933.35768382,0.00029268,5,"2024-08-29T00:07:25.148",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527990,1724890045173,-150.0,0.00029268,7,"2024-08-29T00:07:25.173",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527991,1724890045197,-28643.52252222,0.00029268,5,"2024-08-29T00:07:25.197",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527992,1724890045220,-18397.17658236,0.00029268,5,"2024-08-29T00:07:25.220",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527993,1724890045245,-212.9258166,0.00029268,5,"2024-08-29T00:07:25.245",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527994,1724890045270,-7690.92064412,0.00029268,7,"2024-08-29T00:07:25.270",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527995,1724890045294,-31170.54430541,0.00029268,7,"2024-08-29T00:07:25.294",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527996,1724890045318,-159743.48071776,0.00029268,7,"2024-08-29T00:07:25.318",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527997,1724890045349,-7129.95628471,0.00029268,5,"2024-08-29T00:07:25.349",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527998,1724890045372,-500.0,0.00029268,7,"2024-08-29T00:07:25.372",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336527999,1724890045396,-1084.39112651,0.00029268,7,"2024-08-29T00:07:25.396",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528000,1724890045420,-9729.48755493,0.00029268,7,"2024-08-29T00:07:25.420",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528001,1724890045444,-683.72945698,0.00029268,10,"2024-08-29T00:07:25.444",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528002,1724890045470,-1701.11480036,0.00029268,15,"2024-08-29T00:07:25.470",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528003,1724890045497,-300.0,0.00029268,15,"2024-08-29T00:07:25.497",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528004,1724890045521,-2172.48700767,0.00029268,10,"2024-08-29T00:07:25.521",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528005,1724890045547,-838.85919704,0.00029268,10,"2024-08-29T00:07:25.547",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528006,1724890045572,-1000.0,0.00029268,10,"2024-08-29T00:07:25.572",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528007,1724890045604,-500.0,0.00029268,10,"2024-08-29T00:07:25.604",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528008,1724890045628,-10000.0,0.00029268,7,"2024-08-29T00:07:25.628",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528009,1724890045653,-265.47421404,0.00029268,10,"2024-08-29T00:07:25.653",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528010,1724890045680,-275.0,0.00029268,14,"2024-08-29T00:07:25.680",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528011,1724890045704,-200.08996556,0.00029268,7,"2024-08-29T00:07:25.704",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528012,1724890045730,-1024.72046794,0.00029268,20,"2024-08-29T00:07:25.730",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528013,1724890045756,-40000.0,0.00029268,7,"2024-08-29T00:07:25.756",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528014,1724890045780,-821.50148946,0.00029268,15,"2024-08-29T00:07:25.780",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528015,1724890045805,-3097.0,0.00029268,10,"2024-08-29T00:07:25.805",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528016,1724890045833,-37471.03053874,0.00029268,15,"2024-08-29T00:07:25.833",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528017,1724890045858,-373.30656906,0.00029268,14,"2024-08-29T00:07:25.858",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528018,1724890045883,-1971.4468665,0.00029268,10,"2024-08-29T00:07:25.883",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528019,1724890045907,-402.88086234,0.00029268,22,"2024-08-29T00:07:25.907",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528020,1724890045932,-6938.79885754,0.00029268,30,"2024-08-29T00:07:25.932",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528021,1724890045957,-1394.36228372,0.00029268,16,"2024-08-29T00:07:25.957",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528022,1724890045982,-4630.46657186,0.00029268,120,"2024-08-29T00:07:25.982",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528023,1724890046007,-220.96198962,0.00029268,120,"2024-08-29T00:07:26.007",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528024,1724890046032,-1923.47479775,0.00029268,30,"2024-08-29T00:07:26.032",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528025,1724890046059,-706.75660266,0.00029268,30,"2024-08-29T00:07:26.059",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528026,1724890046085,-1623.81578429,0.00029268,120,"2024-08-29T00:07:26.085",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528027,1724890046111,-355.83164331,0.00029268,30,"2024-08-29T00:07:26.111",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528028,1724890046137,-1000.0,0.00029268,30,"2024-08-29T00:07:26.137",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528029,1724890046163,-482.92097312,0.00029268,30,"2024-08-29T00:07:26.163",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528030,1724890046188,-1000.0,0.00029268,30,"2024-08-29T00:07:26.188",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528031,1724890046213,-1000.0,0.00029268,30,"2024-08-29T00:07:26.213",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528032,1724890046239,-253.53093465,0.00029268,30,"2024-08-29T00:07:26.239",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528033,1724890046265,-1000.0,0.00029268,30,"2024-08-29T00:07:26.265",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528034,1724890046289,-3295.39799442,0.00029268,120,"2024-08-29T00:07:26.289",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528035,1724890046313,-1000.0,0.00029268,30,"2024-08-29T00:07:26.313",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528036,1724890046340,-379.68663165,0.00029268,30,"2024-08-29T00:07:26.340",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528037,1724890046365,-2500.0,0.00029268,30,"2024-08-29T00:07:26.365",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528038,1724890046390,-163.87274786,0.00029268,120,"2024-08-29T00:07:26.390",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528039,1724890046413,-714.64926158,0.00029268,120,"2024-08-29T00:07:26.413",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528040,1724890046438,-2964.86544594,0.00029268,120,"2024-08-29T00:07:26.438",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528041,1724890046463,-3254.0,0.00029268,120,"2024-08-29T00:07:26.463",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528042,1724890046513,-2450.3933,0.00029268,30,"2024-08-29T00:07:26.513",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528043,1724890046562,-820.37416806,0.00029268,30,"2024-08-29T00:07:26.562",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528044,1724890046613,-1200.0,0.00029268,120,"2024-08-29T00:07:26.613",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528045,1724890046662,-3000.0,0.00029268,30,"2024-08-29T00:07:26.662",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528046,1724890046691,-828.22072449,0.00029268,30,"2024-08-29T00:07:26.691",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528047,1724890046722,-357.57973556,0.00029268,32,"2024-08-29T00:07:26.722",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528048,1724890046748,-158.37958921,0.00029268,120,"2024-08-29T00:07:26.748",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528049,1724890046773,-892.11182415,0.00029268,30,"2024-08-29T00:07:26.773",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528050,1724890046799,-2011.99986471,0.00029268,60,"2024-08-29T00:07:26.799",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528051,1724890046823,-199.67289269,0.00029268,30,"2024-08-29T00:07:26.823",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528052,1724890046850,-921.63016425,0.00029268,30,"2024-08-29T00:07:26.850",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528053,1724890046876,-198.12515861,0.00029268,120,"2024-08-29T00:07:26.876",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528054,1724890046900,-3306.19490942,0.00029268,120,"2024-08-29T00:07:26.900",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528055,1724890046924,-902.71435983,0.00029268,120,"2024-08-29T00:07:26.924",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528056,1724890046948,-1775.99943376,0.00029268,120,"2024-08-29T00:07:26.948",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528057,1724890046973,-1350.00803602,0.00029268,31,"2024-08-29T00:07:26.973",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528058,1724890046998,-948.25825692,0.00029268,120,"2024-08-29T00:07:26.998",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528059,1724890047024,-336.85296564,0.00029268,30,"2024-08-29T00:07:27.024",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528060,1724890047399,-1403.38432862,0.00029268,120,"2024-08-29T00:07:27.399",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528061,1724890047426,-1524.01004687,0.00029268,30,"2024-08-29T00:07:27.426",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528062,1724890047453,-341.1887161,0.00029268,120,"2024-08-29T00:07:27.453",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528063,1724890047478,-693.57220425,0.00029268,120,"2024-08-29T00:07:27.478",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528064,1724890047505,-1791.65665675,0.00029268,120,"2024-08-29T00:07:27.505",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528065,1724890047531,-319.17671142,0.00029268,120,"2024-08-29T00:07:27.531",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528066,1724890047555,-989.0085332,0.00029268,120,"2024-08-29T00:07:27.555",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528067,1724890047582,-766.66969795,0.00029268,120,"2024-08-29T00:07:27.582",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528068,1724890047607,-273.62817096,0.00029268,31,"2024-08-29T00:07:27.607",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528069,1724890047631,-3035.68598772,0.00029268,120,"2024-08-29T00:07:27.631",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528070,1724890047656,-2531.96977821,0.00029268,120,"2024-08-29T00:07:27.656",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528071,1724890047682,-177.28087026,0.00029268,120,"2024-08-29T00:07:27.682",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528072,1724890047706,-414.9482861,0.00029268,30,"2024-08-29T00:07:27.706",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528073,1724890047730,-226.15027201,0.00029268,120,"2024-08-29T00:07:27.730",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528074,1724890047754,-465.70114889,0.00029268,30,"2024-08-29T00:07:27.754",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528075,1724890047778,-2941.53991404,0.00029268,30,"2024-08-29T00:07:27.778",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528076,1724890047802,-205.84286027,0.00029268,120,"2024-08-29T00:07:27.802",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528077,1724890047829,-593.30732749,0.00029268,120,"2024-08-29T00:07:27.829",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528078,1724890047854,-2313.33769424,0.00029268,120,"2024-08-29T00:07:27.854",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528079,1724890047881,-885.759034,0.00029268,30,"2024-08-29T00:07:27.881",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528080,1724890047907,-395.85618475,0.00029268,120,"2024-08-29T00:07:27.907",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528081,1724890047932,-463.1172084,0.00029268,120,"2024-08-29T00:07:27.932",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528082,1724890047957,-906.28035955,0.00029268,120,"2024-08-29T00:07:27.957",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528083,1724890047981,-984.2747979,0.00029268,120,"2024-08-29T00:07:27.981",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528084,1724890048005,-217.69558389,0.00029268,120,"2024-08-29T00:07:28.005",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528085,1724890048030,-380.56727047,0.00029268,120,"2024-08-29T00:07:28.030",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528086,1724890048055,-847.74243053,0.00029268,30,"2024-08-29T00:07:28.055",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528087,1724890048080,-358.7643589,0.00029268,120,"2024-08-29T00:07:28.080",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528088,1724890048105,-951.4846371,0.00029268,120,"2024-08-29T00:07:28.105",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528089,1724890048132,-156.6810578,0.00029268,120,"2024-08-29T00:07:28.132",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528090,1724890048157,-2738.41953382,0.00029268,30,"2024-08-29T00:07:28.157",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528091,1724890048181,-195.24080186,0.00029268,30,"2024-08-29T00:07:28.181",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528092,1724890048207,-464.50642664,0.00029268,120,"2024-08-29T00:07:28.207",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528093,1724890048231,-1221.83812683,0.00029268,120,"2024-08-29T00:07:28.231",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528094,1724890048255,-1934.07155851,0.00029268,120,"2024-08-29T00:07:28.255",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528095,1724890048279,-401.97731805,0.00029268,30,"2024-08-29T00:07:28.279",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528096,1724890048302,-1911.26774674,0.00029268,30,"2024-08-29T00:07:28.302",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528097,1724890048326,-496.08657234,0.00029268,30,"2024-08-29T00:07:28.326",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528098,1724890048350,-1308.68349643,0.00029268,120,"2024-08-29T00:07:28.350",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528099,1724890048374,-255.72708881,0.00029268,30,"2024-08-29T00:07:28.374",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528100,1724890048397,-2573.3205452,0.00029268,30,"2024-08-29T00:07:28.397",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528101,1724890048420,-611.4579028,0.00029268,120,"2024-08-29T00:07:28.420",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528102,1724890048443,-1694.89740902,0.00029268,30,"2024-08-29T00:07:28.443",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528103,1724890048466,-288.57144083,0.00029268,31,"2024-08-29T00:07:28.466",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528104,1724890048491,-2224.83877674,0.00029268,30,"2024-08-29T00:07:28.491",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528105,1724890048517,-244.12808112,0.00029268,120,"2024-08-29T00:07:28.517",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528106,1724890048541,-2700.26753704,0.00029268,30,"2024-08-29T00:07:28.541",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528107,1724890048566,-2152.47599075,0.00029268,30,"2024-08-29T00:07:28.566",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528108,1724890048602,-822.16751342,0.00029268,30,"2024-08-29T00:07:28.602",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528109,1724890048626,-1699.72199563,0.00029268,120,"2024-08-29T00:07:28.626",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528110,1724890048650,-160.22890267,0.00029268,120,"2024-08-29T00:07:28.650",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528111,1724890048675,-1403.11509365,0.00029268,30,"2024-08-29T00:07:28.675",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528112,1724890048699,-1888.00184936,0.00029268,30,"2024-08-29T00:07:28.699",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528113,1724890048722,-1097.25627114,0.00029268,30,"2024-08-29T00:07:28.722",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528114,1724890048749,-646.68397226,0.00029268,120,"2024-08-29T00:07:28.749",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528115,1724890048776,-756.0,0.00029268,120,"2024-08-29T00:07:28.776",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528116,1724890048804,-289.47154787,0.00029268,30,"2024-08-29T00:07:28.804",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528117,1724890048831,-2105.8386777,0.00029268,30,"2024-08-29T00:07:28.831",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528118,1724890048855,-3435.74664966,0.00029268,120,"2024-08-29T00:07:28.855",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528119,1724890048879,-1065.4968051,0.00029268,120,"2024-08-29T00:07:28.879",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528120,1724890048903,-228.87011567,0.00029268,60,"2024-08-29T00:07:28.903",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528121,1724890048927,-266.0,0.00029268,30,"2024-08-29T00:07:28.927",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528122,1724890048951,-2394.51370401,0.00029268,120,"2024-08-29T00:07:28.951",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528123,1724890048977,-3016.6455086,0.00029268,120,"2024-08-29T00:07:28.977",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528124,1724890049001,-633.74606511,0.00029268,30,"2024-08-29T00:07:29.001",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528125,1724890049025,-200.3557591,0.00029268,120,"2024-08-29T00:07:29.025",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528126,1724890049049,-5000.0,0.00029268,120,"2024-08-29T00:07:29.049",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528127,1724890049073,-1003.28871082,0.00029268,30,"2024-08-29T00:07:29.073",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528128,1724890049098,-3110.39151072,0.00029268,60,"2024-08-29T00:07:29.098",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528129,1724890049124,-1000.0,0.00029268,30,"2024-08-29T00:07:29.124",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528130,1724890049149,-1000.0,0.00029268,30,"2024-08-29T00:07:29.149",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528131,1724890049241,-1000.0,0.00029268,30,"2024-08-29T00:07:29.241",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528132,1724890049284,-1000.0,0.00029268,30,"2024-08-29T00:07:29.284",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528133,1724890049334,-160.0,0.00029268,30,"2024-08-29T00:07:29.334",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528134,1724890049382,-193.0,0.00029268,30,"2024-08-29T00:07:29.382",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528135,1724890049426,-2446.05543675,0.00029268,120,"2024-08-29T00:07:29.426",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528136,1724890049451,-100000.0,0.00029268,30,"2024-08-29T00:07:29.451",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528137,1724890049477,-2212.47232632,0.00029268,90,"2024-08-29T00:07:29.477",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528138,1724890049503,-3036.03557808,0.00029268,30,"2024-08-29T00:07:29.503",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528139,1724890049527,-488.52229691,0.00029268,30,"2024-08-29T00:07:29.527",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528140,1724890049553,-365.10957526,0.00029268,30,"2024-08-29T00:07:29.553",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528141,1724890049578,-530.10414674,0.00029268,60,"2024-08-29T00:07:29.578",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528142,1724890049602,-1316.97084104,0.00029268,30,"2024-08-29T00:07:29.602",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528143,1724890049628,-2159.20360408,0.00029268,120,"2024-08-29T00:07:29.628",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528144,1724890049654,-1534.07255358,0.00029268,30,"2024-08-29T00:07:29.654",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528145,1724890049678,-837.53428216,0.00029268,30,"2024-08-29T00:07:29.678",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528146,1724890049702,-1000.0,0.00029268,30,"2024-08-29T00:07:29.702",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528147,1724890049726,-2647.28723199,0.00029268,30,"2024-08-29T00:07:29.726",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528148,1724890049749,-2268.81975328,0.00029268,30,"2024-08-29T00:07:29.749",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528149,1724890049772,-2690.25797887,0.00029268,120,"2024-08-29T00:07:29.772",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528150,1724890049795,-1480.77349598,0.00029268,30,"2024-08-29T00:07:29.795",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528151,1724890049820,-1218.75116474,0.00029268,30,"2024-08-29T00:07:29.820",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528152,1724890049845,-7120.07286851,0.00029268,30,"2024-08-29T00:07:29.845",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528153,1724890049873,-374.69741699,0.00029268,30,"2024-08-29T00:07:29.873",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528154,1724890049898,-283.21761832,0.00029268,30,"2024-08-29T00:07:29.898",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528155,1724890049922,-7380.85185594,0.00029268,35,"2024-08-29T00:07:29.922",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528156,1724890049945,-903.21164447,0.00029268,20,"2024-08-29T00:07:29.945",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528157,1724890049972,-2000.64933296,0.00029268,120,"2024-08-29T00:07:29.972",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528158,1724890049999,-632.6686935,0.00029268,120,"2024-08-29T00:07:29.999",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528159,1724890050023,-227.64540724,0.00029268,30,"2024-08-29T00:07:30.023",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528160,1724890050048,-1926.15875305,0.00029268,120,"2024-08-29T00:07:30.048",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528161,1724890050076,-274.0,0.00029268,120,"2024-08-29T00:07:30.076",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528162,1724890050102,-160.0,0.00029268,120,"2024-08-29T00:07:30.102",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528163,1724890050129,-313.52467126,0.00029268,7,"2024-08-29T00:07:30.129",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528164,1724890050155,-2013.77554524,0.00029268,120,"2024-08-29T00:07:30.155",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528165,1724890050179,-3251.88754068,0.00029268,120,"2024-08-29T00:07:30.179",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528166,1724890050204,-193.0,0.00029268,30,"2024-08-29T00:07:30.204",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528167,1724890050229,-193.0,0.00029268,30,"2024-08-29T00:07:30.229",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528168,1724890050253,-200.0,0.00029268,30,"2024-08-29T00:07:30.253",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528169,1724890050277,-186.0,0.00029268,30,"2024-08-29T00:07:30.277",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528170,1724890050301,-768.46353679,0.00029268,120,"2024-08-29T00:07:30.301",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528171,1724890050326,-194.57904006,0.00029268,120,"2024-08-29T00:07:30.326",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528172,1724890050352,-2000.0,0.00029268,30,"2024-08-29T00:07:30.352",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528173,1724890050377,-2000.0,0.00029268,30,"2024-08-29T00:07:30.377",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528174,1724890050402,-2050.8,0.00029268,30,"2024-08-29T00:07:30.402",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528175,1724890050429,-993.0,0.00029268,30,"2024-08-29T00:07:30.429",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528176,1724890050456,-722.7299216,0.00029268,30,"2024-08-29T00:07:30.456",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528177,1724890050482,-1000.0,0.00029268,30,"2024-08-29T00:07:30.482",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528178,1724890050511,-1000.0,0.00029268,60,"2024-08-29T00:07:30.511",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528179,1724890050537,-151.0,0.00029268,30,"2024-08-29T00:07:30.537",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528180,1724890050561,-1000.0,0.00029268,30,"2024-08-29T00:07:30.561",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528181,1724890050612,-1000.0,0.00029268,30,"2024-08-29T00:07:30.612",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528182,1724890050671,-1000.0,0.00029268,30,"2024-08-29T00:07:30.671",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528183,1724890050723,-1000.0,0.00029268,30,"2024-08-29T00:07:30.723",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528184,1724890050765,-1000.0,0.00029268,30,"2024-08-29T00:07:30.765",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528185,1724890050788,-1000.0,0.00029268,30,"2024-08-29T00:07:30.788",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528186,1724890050825,-1000.0,0.00029268,30,"2024-08-29T00:07:30.825",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528187,1724890050907,-1000.0,0.00029268,30,"2024-08-29T00:07:30.907",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528188,1724890050967,-1000.0,0.00029268,30,"2024-08-29T00:07:30.967",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528189,1724890050996,-1000.0,0.00029268,30,"2024-08-29T00:07:30.996",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528190,1724890051019,-1000.0,0.00029268,30,"2024-08-29T00:07:31.019",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528191,1724890051042,-1000.0,0.00029268,30,"2024-08-29T00:07:31.042",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528192,1724890051065,-1000.0,0.00029268,30,"2024-08-29T00:07:31.065",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528193,1724890051089,-1000.0,0.00029268,30,"2024-08-29T00:07:31.089",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528194,1724890051113,-1000.0,0.00029268,30,"2024-08-29T00:07:31.113",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528195,1724890051137,-1000.0,0.00029268,30,"2024-08-29T00:07:31.137",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528196,1724890051161,-1000.0,0.00029268,30,"2024-08-29T00:07:31.161",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528197,1724890051185,-1000.0,0.00029268,30,"2024-08-29T00:07:31.185",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528198,1724890051209,-1000.0,0.00029268,30,"2024-08-29T00:07:31.209",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528199,1724890051233,-1000.0,0.00029268,30,"2024-08-29T00:07:31.233",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528200,1724890051257,-1000.0,0.00029268,30,"2024-08-29T00:07:31.257",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528201,1724890051281,-1000.0,0.00029268,30,"2024-08-29T00:07:31.281",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528202,1724890051304,-1000.0,0.00029268,30,"2024-08-29T00:07:31.304",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528203,1724890051328,-1000.0,0.00029268,30,"2024-08-29T00:07:31.328",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528204,1724890051353,-1000.0,0.00029268,30,"2024-08-29T00:07:31.353",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528205,1724890051377,-1000.0,0.00029268,30,"2024-08-29T00:07:31.377",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528206,1724890051400,-1000.0,0.00029268,30,"2024-08-29T00:07:31.400",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528207,1724890051424,-1000.0,0.00029268,30,"2024-08-29T00:07:31.424",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528208,1724890051449,-1000.0,0.00029268,30,"2024-08-29T00:07:31.449",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528209,1724890051474,-1000.0,0.00029268,30,"2024-08-29T00:07:31.474",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528210,1724890051501,-155.535429,0.00029268,40,"2024-08-29T00:07:31.501",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528211,1724890051524,-155.535429,0.00029268,40,"2024-08-29T00:07:31.524",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528212,1724890051550,-150.0,0.00029268,30,"2024-08-29T00:07:31.550",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528213,1724890051575,-150.0,0.00029268,30,"2024-08-29T00:07:31.575",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528214,1724890051601,-287.019743,0.00029268,30,"2024-08-29T00:07:31.601",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528215,1724890065356,193.0,0.00029268,30,"2024-08-29T00:07:45.356",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528216,1724890065738,193.0,0.00029268,30,"2024-08-29T00:07:45.738",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528221,1724890231800,-300.0,0.00019725,2,"2024-08-29T00:10:31.800",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528222,1724890231810,-289.0,0.00020362,2,"2024-08-29T00:10:31.810",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528223,1724890231820,-673.055,0.00020362,2,"2024-08-29T00:10:31.820",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528224,1724890231830,-420.0,0.00021484,2,"2024-08-29T00:10:31.830",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528225,1724890231840,-1000.0,0.00021576,2,"2024-08-29T00:10:31.840",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528226,1724890231849,-587.0,0.00023401,2,"2024-08-29T00:10:31.849",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528227,1724890231859,-150.0,0.00023682,2,"2024-08-29T00:10:31.859",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528228,1724890231869,-169.97,0.00023726,2,"2024-08-29T00:10:31.869",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528229,1724890231878,-1198.0,0.00023801,2,"2024-08-29T00:10:31.878",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528230,1724890231888,-369.0,0.00023802,2,"2024-08-29T00:10:31.888",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528231,1724890231897,-467.17,0.00023803,2,"2024-08-29T00:10:31.897",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528232,1724890231907,-780.66,0.00023805,30,"2024-08-29T00:10:31.907",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528233,1724890231917,-200.0,0.00023813,2,"2024-08-29T00:10:31.917",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528234,1724890231926,-793.90158002,0.00024273,2,"2024-08-29T00:10:31.926",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528235,1724890231951,-206.09841998,0.00024273,2,"2024-08-29T00:10:31.951",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528236,1724890231960,-150.0,0.00024315,2,"2024-08-29T00:10:31.960",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528237,1724890231970,-150.0,0.000244,6,"2024-08-29T00:10:31.970",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528238,1724890231979,-421.71,0.00024672,2,"2024-08-29T00:10:31.979",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528239,1724890231989,-150.0,0.00024681,2,"2024-08-29T00:10:31.989",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528240,1724890231999,-500.0,0.00024682,30,"2024-08-29T00:10:31.999",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528241,1724890232009,-500.0,0.00024682,30,"2024-08-29T00:10:32.009",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528242,1724890232019,-510.99784155,0.00024682,30,"2024-08-29T00:10:32.019",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528243,1724890232029,-500.0,0.00024682,30,"2024-08-29T00:10:32.029",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528244,1724890232039,-500.0,0.00024682,30,"2024-08-29T00:10:32.039",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528245,1724890232049,-500.0,0.00024682,30,"2024-08-29T00:10:32.049",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528246,1724890232059,-500.0,0.00024682,30,"2024-08-29T00:10:32.059",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528247,1724890232069,-500.0,0.00024682,30,"2024-08-29T00:10:32.069",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528249,1724890232079,-500.0,0.00024682,30,"2024-08-29T00:10:32.079",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528251,1724890232088,-500.0,0.00024682,30,"2024-08-29T00:10:32.088",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528253,1724890232098,-500.0,0.00024682,30,"2024-08-29T00:10:32.098",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528254,1724890232108,-500.0,0.00024682,30,"2024-08-29T00:10:32.108",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528255,1724890232117,-500.0,0.00024682,30,"2024-08-29T00:10:32.117",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528256,1724890232127,-500.0,0.00024682,30,"2024-08-29T00:10:32.127",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528257,1724890232136,-137.75179177,0.00024682,30,"2024-08-29T00:10:32.136",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528258,1724890232148,-362.24820823,0.00024682,30,"2024-08-29T00:10:32.148",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528259,1724890232158,-58.7398398,0.00024682,30,"2024-08-29T00:10:32.158",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528260,1724890232189,-387.17470319,0.00024682,30,"2024-08-29T00:10:32.189",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528261,1724890232198,-462.57098659,0.000247,2,"2024-08-29T00:10:32.198",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528269,1724890237917,-737.42901341,0.000247,2,"2024-08-29T00:10:37.917",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528270,1724890237927,-496.0,0.000247,2,"2024-08-29T00:10:37.927",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528271,1724890237936,-369.61,0.000247,2,"2024-08-29T00:10:37.936",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528272,1724890237945,-736.5947,0.00024731,2,"2024-08-29T00:10:37.945",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528273,1724890237954,-3552.96518172,0.00024731,2,"2024-08-29T00:10:37.954",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528274,1724890237963,-3552.96518164,0.00024742,2,"2024-08-29T00:10:37.963",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528275,1724890237972,-500.0,0.00024749,2,"2024-08-29T00:10:37.972",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528276,1724890237984,-394.43592323,0.00024751,2,"2024-08-29T00:10:37.984",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528277,1724890237995,-429.96407677,0.00024751,2,"2024-08-29T00:10:37.995",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528278,1724890238004,-2375.16948217,0.00024753,2,"2024-08-29T00:10:38.004",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528279,1724890238015,-491.77976376,0.00024753,2,"2024-08-29T00:10:38.015",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528280,1724890238149,-363.97062925,0.00024753,2,"2024-08-29T00:10:38.149",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528281,1724890238235,-322.04530646,0.00024753,2,"2024-08-29T00:10:38.235",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528282,1724890238245,-633.22527232,0.00024755,2,"2024-08-29T00:10:38.245",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528286,1724890239962,-866.77472768,0.00024755,2,"2024-08-29T00:10:39.962",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528287,1724890239972,-3552.96518164,0.00024764,2,"2024-08-29T00:10:39.972",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528288,1724890239982,-500.0,0.00024766,2,"2024-08-29T00:10:39.982",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528289,1724890239991,-3552.96518164,0.00024775,2,"2024-08-29T00:10:39.991",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528290,1724890240001,-769.6496619,0.00024787,2,"2024-08-29T00:10:40.001",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528291,1724890240016,-2783.31551974,0.00024787,2,"2024-08-29T00:10:40.016",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528292,1724890240026,-3552.96518164,0.00024798,2,"2024-08-29T00:10:40.026",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528293,1724890240035,-993.0,0.000248,8,"2024-08-29T00:10:40.035",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528294,1724890240044,-151.4,0.000248,2,"2024-08-29T00:10:40.044",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528295,1724890240054,-2000.0,0.000248,2,"2024-08-29T00:10:40.054",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528296,1724890240063,-531.8,0.000248,2,"2024-08-29T00:10:40.063",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528297,1724890240072,-193.0,0.000248,8,"2024-08-29T00:10:40.072",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528298,1724890240082,-3552.96518164,0.00024809,2,"2024-08-29T00:10:40.082",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528299,1724890240091,-7500.0,0.00024817,2,"2024-08-29T00:10:40.091",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528300,1724890240100,-3552.96518164,0.0002482,2,"2024-08-29T00:10:40.100",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528301,1724890240109,-2284.0692,0.00024821,2,"2024-08-29T00:10:40.109",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528302,1724890240118,-322.24094211,0.00024821,2,"2024-08-29T00:10:40.118",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528303,1724890240128,-30402.00438106,0.00024831,2,"2024-08-29T00:10:40.128",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528304,1724890240139,-7312.89457521,0.00024831,2,"2024-08-29T00:10:40.139",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528305,1724890240150,-747.57594373,0.00024831,2,"2024-08-29T00:10:40.150",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528306,1724890240160,-2526.83197575,0.00024831,2,"2024-08-29T00:10:40.160",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528307,1724890240171,-326.10242425,0.00024831,2,"2024-08-29T00:10:40.171",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528308,1724890240181,-1000.0,0.00024831,2,"2024-08-29T00:10:40.181",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528309,1724890240191,-159.608,0.00024831,2,"2024-08-29T00:10:40.191",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528310,1724890240200,-171.44483393,0.00024831,2,"2024-08-29T00:10:40.200",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528311,1724890240210,-3552.96518164,0.00024831,2,"2024-08-29T00:10:40.210",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528312,1724890240219,-163.47274822,0.00024847,2,"2024-08-29T00:10:40.219",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528313,1724890240241,-158.76819387,0.00024847,2,"2024-08-29T00:10:40.241",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528314,1724890240251,-322.24094209,0.00024874,2,"2024-08-29T00:10:40.251",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528315,1724890240260,-1500.0,0.000249,2,"2024-08-29T00:10:40.260",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528316,1724890240270,-496.0,0.000249,8,"2024-08-29T00:10:40.270",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528317,1724890240280,-2979.0,0.000249,8,"2024-08-29T00:10:40.280",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528318,1724890240289,-266.589999,0.000249,2,"2024-08-29T00:10:40.289",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528319,1724890240298,-193.0,0.000249,8,"2024-08-29T00:10:40.298",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528320,1724890240309,-496.0,0.000249,8,"2024-08-29T00:10:40.309",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528321,1724890240318,-193.0,0.000249,8,"2024-08-29T00:10:40.318",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528322,1724890240327,-5631.0,0.000249,4,"2024-08-29T00:10:40.327",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528323,1724890240337,-322.24094209,0.000249,2,"2024-08-29T00:10:40.337",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528324,1724890240346,-565.62376518,0.00024911,4,"2024-08-29T00:10:40.346",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528325,1724890240358,-110032.49929626,0.00024911,4,"2024-08-29T00:10:40.358",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528326,1724890240385,-685.87385056,0.00024911,4,"2024-08-29T00:10:40.385",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528328,1724890240395,-150.82,0.00024911,2,"2024-08-29T00:10:40.395",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528329,1724890240404,-13847.3736764,0.00024921,4,"2024-08-29T00:10:40.404",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528330,1724890240415,-656.60656736,0.00024921,4,"2024-08-29T00:10:40.415",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528331,1724890240426,-565.48,0.00024921,4,"2024-08-29T00:10:40.426",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528332,1724890240437,-5966.59176036,0.00024921,4,"2024-08-29T00:10:40.437",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528333,1724890240453,-88110.31397057,0.00024921,4,"2024-08-29T00:10:40.453",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528356,1724890244757,-9956.90657658,0.00024921,4,"2024-08-29T00:10:44.757",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528357,1724890244816,-977.39069926,0.00024921,4,"2024-08-29T00:10:44.816",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528358,1724890244827,-927.77,0.00024921,4,"2024-08-29T00:10:44.827",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528359,1724890244838,-101559.56057347,0.00024921,4,"2024-08-29T00:10:44.838",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528360,1724890244847,-106774.351981,0.00024921,4,"2024-08-29T00:10:44.847",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528361,1724890244857,-150.82,0.00024921,2,"2024-08-29T00:10:44.857",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528362,1724890244867,-150.82,0.00024921,2,"2024-08-29T00:10:44.867",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528363,1724890244877,-150.82,0.00024921,2,"2024-08-29T00:10:44.877",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528364,1724890244887,-150.82,0.00024921,2,"2024-08-29T00:10:44.887",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528365,1724890244897,-150.0,0.0002493,10,"2024-08-29T00:10:44.897",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528366,1724890244908,-150.0,0.0002493,10,"2024-08-29T00:10:44.908",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528367,1724890244917,-150.0,0.0002493,10,"2024-08-29T00:10:44.917",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528368,1724890244930,-150.0,0.0002493,10,"2024-08-29T00:10:44.930",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528369,1724890244939,-150.0,0.0002493,10,"2024-08-29T00:10:44.939",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528370,1724890244952,-150.0,0.0002493,10,"2024-08-29T00:10:44.952",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528371,1724890244962,-150.0,0.0002493,10,"2024-08-29T00:10:44.962",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528372,1724890244974,-150.0,0.0002493,10,"2024-08-29T00:10:44.974",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528373,1724890244986,-150.0,0.0002493,10,"2024-08-29T00:10:44.986",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528374,1724890244995,-150.0,0.0002493,10,"2024-08-29T00:10:44.995",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528375,1724890245004,-150.0,0.0002493,10,"2024-08-29T00:10:45.004",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528376,1724890245014,-150.0,0.0002493,10,"2024-08-29T00:10:45.014",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528377,1724890245023,-150.0,0.0002493,10,"2024-08-29T00:10:45.023",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528378,1724890245032,-150.0,0.0002493,10,"2024-08-29T00:10:45.032",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528379,1724890245042,-150.0,0.0002493,10,"2024-08-29T00:10:45.042",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528380,1724890245051,-150.0,0.0002493,10,"2024-08-29T00:10:45.051",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528381,1724890245060,-982.14332464,0.0002493,2,"2024-08-29T00:10:45.060",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528382,1724890245070,-192.44092018,0.0002493,2,"2024-08-29T00:10:45.070",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528383,1724890245079,-318.58,0.0002493,2,"2024-08-29T00:10:45.079",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528384,1724890245088,-629.0,0.0002493,2,"2024-08-29T00:10:45.088",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528385,1724890245098,-1126.76351552,0.00024931,2,"2024-08-29T00:10:45.098",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528386,1724890245107,-78.15486452,0.00024931,15,"2024-08-29T00:10:45.107",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528387,1724890245182,-450.0,0.00024931,15,"2024-08-29T00:10:45.182",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528388,1724890245193,-656.86101804,0.00024931,15,"2024-08-29T00:10:45.193",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528389,1724890245204,-293.80853246,0.00024931,15,"2024-08-29T00:10:45.204",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528390,1724890245215,-1728.53770147,0.00024931,15,"2024-08-29T00:10:45.215",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528391,1724890245226,-443.4506406,0.00024931,15,"2024-08-29T00:10:45.226",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528392,1724890245237,-378.703701,0.00024931,15,"2024-08-29T00:10:45.237",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528393,1724890245259,-4143.31,0.00024931,15,"2024-08-29T00:10:45.259",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528394,1724890245270,-2631.40179343,0.00024931,15,"2024-08-29T00:10:45.270",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528395,1724890245281,-1383.95848256,0.00024931,15,"2024-08-29T00:10:45.281",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528396,1724890245292,-8287.78191009,0.00024931,15,"2024-08-29T00:10:45.292",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528398,1724890245807,-3151.26942458,0.00024931,15,"2024-08-29T00:10:45.807",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528399,1724890245914,-361.14764114,0.00024931,15,"2024-08-29T00:10:45.914",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528400,1724890245926,-5923.0,0.00024931,15,"2024-08-29T00:10:45.926",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528401,1724890245968,-1619.0,0.00024931,15,"2024-08-29T00:10:45.968",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528405,1724890298103,260.85,0.00010959,2,"2024-08-29T00:11:38.103",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528406,1724890340976,1315.77,0.00023744,120,"2024-08-29T00:12:20.976",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528472,1724890756352,5870.84009495,0.0001089,2,"2024-08-29T00:19:16.352",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528473,1724891040880,160.53,0.00010959,2,"2024-08-29T00:24:00.880",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528474,1724891108126,167396.68990505,0.00011,2,"2024-08-29T00:25:08.126",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528475,1724891108174,4526632.32116521,0.00011,2,"2024-08-29T00:25:08.174",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528476,1724891231677,300.0,0.000101,3,"2024-08-29T00:27:11.677",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528477,1724891233773,700.0,0.000102,3,"2024-08-29T00:27:13.773",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528478,1724891235866,1100.0,0.000103,3,"2024-08-29T00:27:15.866",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528479,1724891237965,1500.0,0.000104,3,"2024-08-29T00:27:17.965",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528480,1724891240142,1900.0,0.000105,3,"2024-08-29T00:27:20.142",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528481,1724891242216,300.0,0.000106,3,"2024-08-29T00:27:22.216",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528482,1724891244735,300.0,0.000107,3,"2024-08-29T00:27:24.735",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528483,1724891246403,300.0,0.000108,3,"2024-08-29T00:27:26.403",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528484,1724891248865,300.0,0.000109,3,"2024-08-29T00:27:28.865",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528485,1724891277404,1813.12801243,0.0001089,2,"2024-08-29T00:27:57.404",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528486,1724891315932,1280.83319071,0.0002,60,"2024-08-29T00:28:35.932",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528489,1724891428816,500.0,0.00024,120,"2024-08-29T00:30:28.816",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528495,1724891431944,-855.0,0.00010989,2,"2024-08-29T00:30:31.944",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528496,1724891431956,-150.82,0.0001099,2,"2024-08-29T00:30:31.956",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528497,1724891431965,-150.82,0.0001099,2,"2024-08-29T00:30:31.965",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528498,1724891431974,-150.82,0.0001099,2,"2024-08-29T00:30:31.974",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528499,1724891431984,-281.14,0.0001099,2,"2024-08-29T00:30:31.984",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528500,1724891431995,-281.14,0.0001099,2,"2024-08-29T00:30:31.995",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528501,1724891432005,-281.14,0.0001099,2,"2024-08-29T00:30:32.005",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528502,1724891432014,-150.82,0.0001099,2,"2024-08-29T00:30:32.014",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528503,1724891432023,-150.82,0.0001099,2,"2024-08-29T00:30:32.023",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528504,1724891432037,-133.4384158,0.0001099,2,"2024-08-29T00:30:32.037",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528505,1724891432067,-17.3815842,0.0001099,2,"2024-08-29T00:30:32.067",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528506,1724891432076,-150.82,0.0001099,2,"2024-08-29T00:30:32.076",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528507,1724891432088,-150.82,0.0001099,2,"2024-08-29T00:30:32.088",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528508,1724891432098,-150.82,0.0001099,2,"2024-08-29T00:30:32.098",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528509,1724891432108,-150.82,0.0001099,2,"2024-08-29T00:30:32.108",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528510,1724891432119,-150.82,0.0001099,2,"2024-08-29T00:30:32.119",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528511,1724891432130,-150.82,0.0001099,2,"2024-08-29T00:30:32.130",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528512,1724891432138,-13.69474574,0.0001099,2,"2024-08-29T00:30:32.138",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528513,1724891432149,-137.12525426,0.0001099,2,"2024-08-29T00:30:32.149",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528514,1724891432159,-150.82,0.0001099,2,"2024-08-29T00:30:32.159",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528515,1724891432169,-150.82,0.0001099,2,"2024-08-29T00:30:32.169",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528517,1724891432179,-150.82,0.0001099,2,"2024-08-29T00:30:32.179",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528518,1724891432190,-150.82,0.0001099,2,"2024-08-29T00:30:32.190",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528519,1724891432200,-588.82412706,0.00010998,2,"2024-08-29T00:30:32.200",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528520,1724891432210,-300.0,0.00010999,2,"2024-08-29T00:30:32.210",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528521,1724891432221,-150.0,0.00010999,2,"2024-08-29T00:30:32.221",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528522,1724891432231,-192.44092018,0.00010999,2,"2024-08-29T00:30:32.231",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528523,1724891432241,-45994.5277342,0.00011,2,"2024-08-29T00:30:32.241",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528524,1724891432254,-458.03927154,0.00011,2,"2024-08-29T00:30:32.254",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528525,1724891432266,-1714.72611778,0.00011,2,"2024-08-29T00:30:32.266",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528526,1724891432277,-707.07731665,0.00011,2,"2024-08-29T00:30:32.277",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528528,1724891432288,-629.99914214,0.00011,2,"2024-08-29T00:30:32.288",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528531,1724891432306,-332.75527609,0.00011,2,"2024-08-29T00:30:32.306",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528533,1724891432317,-700.0,0.00011,2,"2024-08-29T00:30:32.317",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528534,1724891432336,-371.6925449,0.00011,2,"2024-08-29T00:30:32.336",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528535,1724891432347,-315.29707946,0.00011,2,"2024-08-29T00:30:32.347",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528536,1724891432358,-768.82318234,0.00011,2,"2024-08-29T00:30:32.358",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528537,1724891432370,-1000.5000036,0.00011,2,"2024-08-29T00:30:32.370",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528538,1724891432389,-10923.01078965,0.00011,2,"2024-08-29T00:30:32.389",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528539,1724891432400,-577.17401886,0.00011,2,"2024-08-29T00:30:32.400",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528540,1724891432411,-1231.85132041,0.00011,2,"2024-08-29T00:30:32.411",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528541,1724891432422,-311.84172578,0.00011,2,"2024-08-29T00:30:32.422",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528542,1724891432433,-833.36001832,0.00011,2,"2024-08-29T00:30:32.433",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528543,1724891432443,-696.93784984,0.00011,2,"2024-08-29T00:30:32.443",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528552,1724891438111,-300.0,0.00011,2,"2024-08-29T00:30:38.111",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528556,1724891438195,-4700.03040044,0.00011,2,"2024-08-29T00:30:38.195",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528557,1724891438246,-313.999999,0.00011,2,"2024-08-29T00:30:38.246",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528558,1724891438285,-1075.60899888,0.00011,2,"2024-08-29T00:30:38.285",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528559,1724891438296,-1174.57171306,0.00011,2,"2024-08-29T00:30:38.296",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528560,1724891438392,-300.45999998,0.00011,2,"2024-08-29T00:30:38.392",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528561,1724891438449,-1275.15327242,0.00011,2,"2024-08-29T00:30:38.449",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528567,1724891439302,500.0,0.00024,120,"2024-08-29T00:30:39.302",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528572,1724891440245,-570.82218514,0.00011,2,"2024-08-29T00:30:40.245",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528573,1724891440256,-888.829274,0.00011,2,"2024-08-29T00:30:40.256",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528574,1724891440267,-583.51921717,0.00011,2,"2024-08-29T00:30:40.267",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528575,1724891440278,-253.78,0.00011,2,"2024-08-29T00:30:40.278",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528579,1724891443077,-214664.27517933,0.00011,2,"2024-08-29T00:30:43.077",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528580,1724891443212,-5945.26002472,0.00011,2,"2024-08-29T00:30:43.212",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528586,1724891445986,-733.44151379,0.00011,2,"2024-08-29T00:30:45.986",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528587,1724891446151,-1426.69041782,0.00011,2,"2024-08-29T00:30:46.151",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528761,1724891451720,500.0,0.00022,60,"2024-08-29T00:30:51.720",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528762,1724891482096,500.0,0.00022,60,"2024-08-29T00:31:22.096",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528763,1724891486386,1050.0,0.0001,2,"2024-08-29T00:31:26.386",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528764,1724891492091,500.0,0.00024,120,"2024-08-29T00:31:32.091",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528765,1724891509586,339.0804703,0.000109,2,"2024-08-29T00:31:49.586",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528766,1724891511833,1961.24863828,0.000109,2,"2024-08-29T00:31:51.833",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528767,1724891523466,154.88,0.00010959,2,"2024-08-29T00:32:03.466",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528768,1724891632234,169.48383418,0.00010899,2,"2024-08-29T00:33:52.234",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528769,1724891728433,4000.0,0.00024,120,"2024-08-29T00:35:28.433",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528770,1724891729145,4000.0,0.00024,120,"2024-08-29T00:35:29.145",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528771,1724891729389,5000.0,0.00024,120,"2024-08-29T00:35:29.389",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528772,1724891730264,3000.0,0.00022,60,"2024-08-29T00:35:30.264",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528773,1724891730682,4000.0,0.00022,60,"2024-08-29T00:35:30.682",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528774,1724891799415,3017.0,0.00024,120,"2024-08-29T00:36:39.415",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528775,1724892021408,164.93,0.00010959,2,"2024-08-29T00:40:21.408",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528776,1724892307881,3000.0,0.00022,60,"2024-08-29T00:45:07.881",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528777,1724892438083,695.48,0.00024,120,"2024-08-29T00:47:18.083",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528778,1724892505786,172.52,0.00010762,2,"2024-08-29T00:48:25.786",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528782,1724892632125,-150.0,0.00010999,2,"2024-08-29T00:50:32.125",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528783,1724892632134,-300.0,0.00010999,2,"2024-08-29T00:50:32.134",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528784,1724892632145,-4467.54734119,0.00011,2,"2024-08-29T00:50:32.145",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528785,1724892632158,-396.64994585,0.00011,2,"2024-08-29T00:50:32.158",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528786,1724892632181,-43960.15503183,0.00011,2,"2024-08-29T00:50:32.181",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528787,1724892632193,-3347.64236569,0.00011,2,"2024-08-29T00:50:32.193",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528788,1724892632205,-80941.74711823,0.00011,2,"2024-08-29T00:50:32.205",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528789,1724892632240,-920.02216312,0.00011,2,"2024-08-29T00:50:32.240",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528790,1724892632296,-6577.56553854,0.00011,2,"2024-08-29T00:50:32.296",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528917,1724892640382,-488.36037552,0.00011,2,"2024-08-29T00:50:40.382",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528918,1724892640394,-360.52499989,0.00011,2,"2024-08-29T00:50:40.394",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528919,1724892640413,-1391.51056056,0.00011,2,"2024-08-29T00:50:40.413",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528924,1724892643243,-652.3352486,0.00011,2,"2024-08-29T00:50:43.243",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528925,1724892643256,-374.72962927,0.00011,2,"2024-08-29T00:50:43.256",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336528954,1724892643770,-769.7408075,0.00011,2,"2024-08-29T00:50:43.770",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529162,1724892648117,1749.2,0.00024,120,"2024-08-29T00:50:48.117",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529163,1724892699932,171.86552433,0.000109,2,"2024-08-29T00:51:39.932",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529164,1724892741171,161.09,0.00010959,2,"2024-08-29T00:52:21.171",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529165,1724892866372,178.50733378,0.000109,2,"2024-08-29T00:54:26.372",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529166,1724892872724,321.4434455,0.000109,2,"2024-08-29T00:54:32.724",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529167,1724892889995,3518.31868856,0.000109,2,"2024-08-29T00:54:49.995",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529168,1724892999430,172.52,9.541e-05,2,"2024-08-29T00:56:39.430",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529169,1724893164334,579.44869358,0.0001089,2,"2024-08-29T00:59:24.334",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529170,1724893170568,179.62485198,0.000109,2,"2024-08-29T00:59:30.568",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529171,1724893252255,934.57,0.00010157,2,"2024-08-29T01:00:52.255",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529172,1724893288794,1050.0,0.0001,2,"2024-08-29T01:01:28.794",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529173,1724893389804,172.94506463,0.000109,2,"2024-08-29T01:03:09.804",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529174,1724893407894,3000.0,0.0001089,2,"2024-08-29T01:03:27.894",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529175,1724893407926,3000.0,0.000109,2,"2024-08-29T01:03:27.926",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529176,1724893407985,3000.0,0.000109,2,"2024-08-29T01:03:27.985",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529177,1724893408045,3000.0,0.0001092,2,"2024-08-29T01:03:28.045",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529178,1724893408082,3000.0,0.0001092,2,"2024-08-29T01:03:28.082",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529179,1724893408353,3000.0,0.0001094,2,"2024-08-29T01:03:28.353",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529180,1724893470009,172.52,9.168e-05,2,"2024-08-29T01:04:30.009",0.000292,13.21,0.9876681919136325,1939507805.3969538]
[336529182,1724893755964,2580.78161,0.0001089,2,"2024-08-29T01:09:15.964",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529184,1724893803539,150.0,0.0001089,2,"2024-08-29T01:10:03.539",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529185,1724893827775,160.53,0.00010959,2,"2024-08-29T01:10:27.775",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529187,1724893832514,-300.0,0.00010998,2,"2024-08-29T01:10:32.514",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529188,1724893832523,-150.0,0.00010999,2,"2024-08-29T01:10:32.523",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529189,1724893832533,-500.0,0.00010999,2,"2024-08-29T01:10:32.533",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529190,1724893832542,-500.0,0.00010999,2,"2024-08-29T01:10:32.542",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529191,1724893832552,-500.0,0.00010999,2,"2024-08-29T01:10:32.552",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529192,1724893832561,-500.0,0.00010999,2,"2024-08-29T01:10:32.561",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529193,1724893832570,-500.0,0.00010999,2,"2024-08-29T01:10:32.570",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529194,1724893832579,-500.0,0.00010999,2,"2024-08-29T01:10:32.579",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529195,1724893832589,-500.0,0.00010999,2,"2024-08-29T01:10:32.589",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529196,1724893832598,-436.194,0.00010999,2,"2024-08-29T01:10:32.598",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529197,1724893832607,-500.0,0.00010999,2,"2024-08-29T01:10:32.607",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529198,1724893832617,-500.0,0.00010999,2,"2024-08-29T01:10:32.617",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529199,1724893832628,-1309.689,0.00011,2,"2024-08-29T01:10:32.628",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529200,1724893832637,-22936.617,0.00011,2,"2024-08-29T01:10:32.637",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529201,1724893832695,-4724.53976287,0.00011,2,"2024-08-29T01:10:32.695",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529202,1724893832707,-9412.25029509,0.00011,2,"2024-08-29T01:10:32.707",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529203,1724893832720,-727.5020417,0.00011,2,"2024-08-29T01:10:32.720",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529204,1724893832732,-10633.16679819,0.00011,2,"2024-08-29T01:10:32.732",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529205,1724893832743,-4783.18391556,0.00011,2,"2024-08-29T01:10:32.743",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529207,1724893838465,-575.5629389,0.00011,2,"2024-08-29T01:10:38.465",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529208,1724893838576,-569.5689955,0.00011,2,"2024-08-29T01:10:38.576",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529214,1724893840418,-51141.25935019,0.00011,2,"2024-08-29T01:10:40.418",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529215,1724893840731,-254.16163932,0.00011,2,"2024-08-29T01:10:40.731",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529218,1724893844598,-310.54469105,0.00011,2,"2024-08-29T01:10:44.598",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529219,1724893844617,-5511.71358468,0.00011,2,"2024-08-29T01:10:44.617",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529220,1724893844628,-2631.40179343,0.00011,2,"2024-08-29T01:10:44.628",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529224,1724893859901,400.0,0.000101,3,"2024-08-29T01:10:59.901",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529225,1724893862012,800.0,0.000102,3,"2024-08-29T01:11:02.012",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529226,1724893864126,1200.0,0.000103,3,"2024-08-29T01:11:04.126",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529227,1724893866558,1600.0,0.000104,3,"2024-08-29T01:11:06.558",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529228,1724893868341,2000.0,0.000105,3,"2024-08-29T01:11:08.341",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529229,1724893870459,400.0,0.000106,3,"2024-08-29T01:11:10.459",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529230,1724893872555,400.0,0.000107,3,"2024-08-29T01:11:12.555",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529231,1724893875014,400.0,0.000108,3,"2024-08-29T01:11:15.014",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529232,1724893875664,904.99,9.852e-05,2,"2024-08-29T01:11:15.664",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529233,1724893877026,400.0,0.000109,3,"2024-08-29T01:11:17.026",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529234,1724893884262,21973.286223,0.000109,2,"2024-08-29T01:11:24.262",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529235,1724894020202,2097.8915636,0.000108,5,"2024-08-29T01:13:40.202",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529236,1724894040158,1542.0,0.00024,120,"2024-08-29T01:14:00.158",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529237,1724894257892,169.45597825,0.00010899,2,"2024-08-29T01:17:37.892",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529238,1724894294211,200.0,0.00010797,2,"2024-08-29T01:18:14.211",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529239,1724894304907,600.0,0.00010797,2,"2024-08-29T01:18:24.907",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529240,1724894331349,250.0,0.00010959,2,"2024-08-29T01:18:51.349",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529241,1724894340704,2000.0,0.00024,120,"2024-08-29T01:19:00.704",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529242,1724894369853,154.88,0.00010959,2,"2024-08-29T01:19:29.853",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529243,1724894387872,3786.88,0.00010861,2,"2024-08-29T01:19:47.872",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529244,1724894751160,500.0,0.00024,120,"2024-08-29T01:25:51.160",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529245,1724894847739,-300.0,0.00010998,2,"2024-08-29T01:27:27.739",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529246,1724894847763,-150.0,0.00010998,2,"2024-08-29T01:27:27.763",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529247,1724894847784,-1132.15332464,0.00010999,2,"2024-08-29T01:27:27.784",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529248,1724894847805,-1518.02409611,0.00010999,2,"2024-08-29T01:27:27.805",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529249,1724894847826,-29327.36123765,0.00010999,2,"2024-08-29T01:27:27.826",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529250,1724894896119,48799.31273592,0.000108,2,"2024-08-29T01:28:16.119",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529258,1724895012047,2150.65134,0.0001089,2,"2024-08-29T01:30:12.047",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529269,1724895031716,-300.0,0.00010998,2,"2024-08-29T01:30:31.716",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529270,1724895031726,-2275.74256981,0.00010998,2,"2024-08-29T01:30:31.726",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529271,1724895031735,-288196.51595495,0.00010999,2,"2024-08-29T01:30:31.735",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529272,1724895031837,-6768.27,0.00010999,2,"2024-08-29T01:30:31.837",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529278,1724895037744,-500.0,0.00010999,2,"2024-08-29T01:30:37.744",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529280,1724895037756,-2681.9,0.00010999,2,"2024-08-29T01:30:37.756",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529281,1724895037901,-510.07710773,0.00010999,2,"2024-08-29T01:30:37.901",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529282,1724895037912,-3141.35,0.00010999,2,"2024-08-29T01:30:37.912",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529283,1724895037996,-2003.67184609,0.00010999,2,"2024-08-29T01:30:37.996",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529284,1724895038112,-426.50370242,0.00010999,2,"2024-08-29T01:30:38.112",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529285,1724895039753,-869.24840682,0.00010999,2,"2024-08-29T01:30:39.753",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529286,1724895040080,-1654.34256054,0.00010999,2,"2024-08-29T01:30:40.080",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529288,1724895042629,820.99622888,0.000108,2,"2024-08-29T01:30:42.629",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529289,1724895042963,-2465.52087339,0.00010999,2,"2024-08-29T01:30:42.963",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529300,1724895044233,-635.21123001,0.00010999,2,"2024-08-29T01:30:44.233",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529301,1724895044254,-1336.92395265,0.00010999,2,"2024-08-29T01:30:44.254",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529302,1724895044294,-138.08226681,0.00010999,2,"2024-08-29T01:30:44.294",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529303,1724895044304,-500.0,0.00010999,2,"2024-08-29T01:30:44.304",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529304,1724895044315,-500.0,0.00010999,2,"2024-08-29T01:30:44.315",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529305,1724895044327,-500.0,0.00010999,2,"2024-08-29T01:30:44.327",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529306,1724895044339,-500.0,0.00010999,2,"2024-08-29T01:30:44.339",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529307,1724895044350,-500.0,0.00010999,2,"2024-08-29T01:30:44.350",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529308,1724895044361,-500.0,0.00010999,2,"2024-08-29T01:30:44.361",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529309,1724895044371,-500.0,0.00010999,2,"2024-08-29T01:30:44.371",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529310,1724895044383,-500.0,0.00010999,2,"2024-08-29T01:30:44.383",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529311,1724895044394,-442.5746,0.00010999,2,"2024-08-29T01:30:44.394",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529312,1724895044404,-8978.20733133,0.00011,2,"2024-08-29T01:30:44.404",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529313,1724895044418,-5060.0,0.00011,2,"2024-08-29T01:30:44.418",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529517,1724895064114,151.07769237,0.00010758,2,"2024-08-29T01:31:04.114",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529518,1724895064440,1071.84752808,0.00010925,2,"2024-08-29T01:31:04.440",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529519,1724895072059,1500.0,0.00010907,2,"2024-08-29T01:31:12.059",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529520,1724895091228,1050.0,0.0001,2,"2024-08-29T01:31:31.228",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529521,1724895118537,2805.85833183,0.00010899,2,"2024-08-29T01:31:58.537",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529524,1724895196804,927.86,8.964e-05,2,"2024-08-29T01:33:16.804",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529525,1724895223336,175.2,0.00010919,2,"2024-08-29T01:33:43.336",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529526,1724895224895,4783.17136003,0.00010899,2,"2024-08-29T01:33:44.895",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529527,1724895228413,199.09655459,0.000109,2,"2024-08-29T01:33:48.413",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529528,1724895229908,4783.17135999,0.00010899,2,"2024-08-29T01:33:49.908",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529529,1724895234897,4783.17135999,0.00010899,2,"2024-08-29T01:33:54.897",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529530,1724895239922,4783.17135999,0.00010899,2,"2024-08-29T01:33:59.922",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529531,1724895244909,4783.17135999,0.00010899,2,"2024-08-29T01:34:04.909",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529532,1724895249902,4783.17135999,0.00010899,2,"2024-08-29T01:34:09.902",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529533,1724895253822,23900.0,0.00010949,2,"2024-08-29T01:34:13.822",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529534,1724895254959,4783.17135999,0.00010899,2,"2024-08-29T01:34:14.959",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529535,1724895259898,4783.17135999,0.000109,2,"2024-08-29T01:34:19.898",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529536,1724895264910,4783.17135999,0.000109,2,"2024-08-29T01:34:24.910",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529537,1724895269909,4783.17135999,0.000109,2,"2024-08-29T01:34:29.909",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529538,1724895301211,480.0,0.00010876,2,"2024-08-29T01:35:01.211",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529539,1724895304354,698.45,0.00010876,2,"2024-08-29T01:35:04.354",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529540,1724895312630,6025.52681715,0.00010893,2,"2024-08-29T01:35:12.630",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529541,1724895398993,3600.0,0.000109,2,"2024-08-29T01:36:38.993",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529542,1724895423030,1792.20945,0.0001089,2,"2024-08-29T01:37:03.030",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529543,1724895442827,500.0,0.00010893,2,"2024-08-29T01:37:22.827",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529544,1724895443772,500.0,0.00010893,2,"2024-08-29T01:37:23.772",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529545,1724895443862,500.0,0.00010893,2,"2024-08-29T01:37:23.862",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529546,1724895443942,500.0,0.00010893,2,"2024-08-29T01:37:23.942",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529547,1724895444184,500.0,0.00010893,2,"2024-08-29T01:37:24.184",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529548,1724895444724,718.0,0.00010893,2,"2024-08-29T01:37:24.724",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529549,1724895452867,305.23164528,0.00010885,2,"2024-08-29T01:37:32.867",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529550,1724895466790,250.0,0.0001091,2,"2024-08-29T01:37:46.790",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529551,1724895467725,161.09,0.00010959,2,"2024-08-29T01:37:47.725",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529552,1724895549611,817.14,0.00010907,2,"2024-08-29T01:39:09.611",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529553,1724895682583,898.12,9.533e-05,2,"2024-08-29T01:41:22.583",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529554,1724895696778,150.0,0.00010812,2,"2024-08-29T01:41:36.778",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529555,1724895812077,500.0,0.00010725,2,"2024-08-29T01:43:32.077",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529556,1724895812553,500.0,0.00010726,2,"2024-08-29T01:43:32.553",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529557,1724895813943,1493.50787,0.0001089,2,"2024-08-29T01:43:33.943",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529558,1724895874669,203.66127145,0.00024,120,"2024-08-29T01:44:34.669",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529559,1724896006937,294.88,0.00010951,2,"2024-08-29T01:46:46.937",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529560,1724896065911,6370.0,0.000108,2,"2024-08-29T01:47:45.911",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529561,1724896115370,2969.9,0.00022,60,"2024-08-29T01:48:35.370",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529569,1724896171525,853.21,9.119e-05,2,"2024-08-29T01:49:31.525",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529570,1724896204941,1244.5899,0.0001089,2,"2024-08-29T01:50:04.941",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529572,1724896232080,-368.79004996,0.00010994,2,"2024-08-29T01:50:32.080",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529573,1724896232191,-1806.21616352,0.00010994,2,"2024-08-29T01:50:32.191",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529584,1724896238320,-2289.35321908,0.00010994,2,"2024-08-29T01:50:38.320",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529612,1724896240037,-3285.42717412,0.00010994,2,"2024-08-29T01:50:40.037",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529613,1724896240048,-3951.25058066,0.00010994,2,"2024-08-29T01:50:40.048",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529614,1724896240060,-11222.92795268,0.00010994,2,"2024-08-29T01:50:40.060",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529615,1724896240121,-14663.1547523,0.00010994,2,"2024-08-29T01:50:40.121",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529616,1724896240132,-4853.09999989,0.00010994,2,"2024-08-29T01:50:40.132",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529617,1724896240144,-4925.52846422,0.00010994,2,"2024-08-29T01:50:40.144",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529618,1724896240155,-1117.37941111,0.00010994,2,"2024-08-29T01:50:40.155",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529619,1724896240167,-3508.94302426,0.00010994,2,"2024-08-29T01:50:40.167",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529620,1724896240178,-647.526547,0.00010994,2,"2024-08-29T01:50:40.178",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529621,1724896240189,-739.70005,0.00010994,2,"2024-08-29T01:50:40.189",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529622,1724896240201,-669.21960628,0.00010994,2,"2024-08-29T01:50:40.201",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529623,1724896240212,-6315.3454475,0.00010994,2,"2024-08-29T01:50:40.212",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529624,1724896240224,-18743.82548184,0.00010994,2,"2024-08-29T01:50:40.224",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529625,1724896240235,-632.1127034,0.00010994,2,"2024-08-29T01:50:40.235",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529626,1724896240246,-575.18747062,0.00010994,2,"2024-08-29T01:50:40.246",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529627,1724896240296,-36974.31846276,0.00010994,2,"2024-08-29T01:50:40.296",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529628,1724896240305,-7330.8378536,0.00010994,2,"2024-08-29T01:50:40.305",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529629,1724896240314,-19313.1362857,0.00010994,2,"2024-08-29T01:50:40.314",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529630,1724896240324,-10115.19733456,0.00010998,2,"2024-08-29T01:50:40.324",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529643,1724896244022,-6820.45834648,0.00010998,2,"2024-08-29T01:50:44.022",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529644,1724896244032,-384.08630789,0.00010998,2,"2024-08-29T01:50:44.032",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529645,1724896244042,-246.22432315,0.00010999,2,"2024-08-29T01:50:44.042",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529646,1724896244051,-798.0,0.00010999,2,"2024-08-29T01:50:44.051",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529647,1724896244060,-82665.85649149,0.00011,2,"2024-08-29T01:50:44.060",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529648,1724896245754,1481.4803,0.00010898,2,"2024-08-29T01:50:45.754",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529649,1724896246013,-404.48230813,0.00011,2,"2024-08-29T01:50:46.013",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529650,1724896246026,-1861.594756,0.00011,2,"2024-08-29T01:50:46.026",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529651,1724896246210,-6084.5,0.00011,2,"2024-08-29T01:50:46.210",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529652,1724896246223,-1455.39500522,0.00011,2,"2024-08-29T01:50:46.223",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529653,1724896246419,-619.09216026,0.00011,2,"2024-08-29T01:50:46.419",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529654,1724896246432,-30199.20982021,0.00011,2,"2024-08-29T01:50:46.432",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529775,1724896264717,1513.01270493,0.00010738,2,"2024-08-29T01:51:04.717",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529776,1724896264749,151.11602359,0.00010847,2,"2024-08-29T01:51:04.749",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529777,1724896288220,162.71946001,0.000109,2,"2024-08-29T01:51:28.220",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529778,1724896318497,2612.1242,0.00010898,2,"2024-08-29T01:51:58.497",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529779,1724896331792,213.70158039,0.000109,2,"2024-08-29T01:52:11.792",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529780,1724896412627,-2792.88,0.00010992,2,"2024-08-29T01:53:32.627",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529781,1724896412651,-300.0,0.00010993,2,"2024-08-29T01:53:32.651",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529782,1724896412672,-7438.2074995,0.00010994,2,"2024-08-29T01:53:32.672",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529783,1724896412693,-16829.4855005,0.00010994,2,"2024-08-29T01:53:32.693",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529784,1724896413870,500.0,0.00010813,2,"2024-08-29T01:53:33.870",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529785,1724896428866,892.1665,0.00010899,2,"2024-08-29T01:53:48.866",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529786,1724896457404,184.8853,0.00010899,2,"2024-08-29T01:54:17.404",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529787,1724896502620,318.1951,0.00010892,2,"2024-08-29T01:55:02.620",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529788,1724896507268,1468.5995,0.000109,2,"2024-08-29T01:55:07.268",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529789,1724896516632,294.88,0.00010958,2,"2024-08-29T01:55:16.632",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529790,1724896519033,1566.23662449,0.00010894,2,"2024-08-29T01:55:19.033",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529791,1724896570565,694.17,0.000109,2,"2024-08-29T01:56:10.565",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529792,1724896595943,1118.71997,0.0001089,2,"2024-08-29T01:56:35.943",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529793,1724896650910,39556.3194,0.000109,2,"2024-08-29T01:57:30.910",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529794,1724896690508,173.99,0.00010959,2,"2024-08-29T01:58:10.508",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529795,1724896697445,300.03954834,0.00010893,2,"2024-08-29T01:58:17.445",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529796,1724896734843,842.95,9.314e-05,2,"2024-08-29T01:58:54.843",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529797,1724896772608,694.19007847,0.00010863,2,"2024-08-29T01:59:32.608",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529798,1724896890960,170.53071493,0.000109,2,"2024-08-29T02:01:30.960",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529799,1724896893597,1050.0,0.0001,2,"2024-08-29T02:01:33.597",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529800,1724896914551,1158.46,0.00010887,2,"2024-08-29T02:01:54.551",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529801,1724896986893,932.26665,0.0001089,2,"2024-08-29T02:03:06.893",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529802,1724897013099,500.0,0.00010803,2,"2024-08-29T02:03:33.099",0.000292,13.31,0.9851628061654361,1944921104.747092]
[336529804,1724897241424,154.88,0.00010959,2,"2024-08-29T02:07:21.424",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529805,1724897350415,1727.73,0.00010639,2,"2024-08-29T02:09:10.415",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529806,1724897373566,925.628321,0.00024,120,"2024-08-29T02:09:33.566",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529807,1724897377730,776.88887,0.0001089,2,"2024-08-29T02:09:37.730",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529814,1724897432429,-259.12,0.0001098,2,"2024-08-29T02:10:32.429",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529815,1724897432438,-1000.0,0.00010985,2,"2024-08-29T02:10:32.438",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529816,1724897432447,-654.91894294,0.00010992,2,"2024-08-29T02:10:32.447",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529817,1724897432458,-304.52105706,0.00010992,2,"2024-08-29T02:10:32.458",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529818,1724897432467,-2039.78314158,0.00010994,2,"2024-08-29T02:10:32.467",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529819,1724897432478,-2315.10150852,0.00010994,2,"2024-08-29T02:10:32.478",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529820,1724897432486,-653.78669295,0.00010999,2,"2024-08-29T02:10:32.486",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529821,1724897432495,-150.0,0.00010999,2,"2024-08-29T02:10:32.495",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529822,1724897432505,-300.0,0.00010999,2,"2024-08-29T02:10:32.505",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529823,1724897432514,-717.0,0.00010999,2,"2024-08-29T02:10:32.514",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529824,1724897432523,-8329.662,0.00011,2,"2024-08-29T02:10:32.523",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529825,1724897432531,-880.18,0.00011,2,"2024-08-29T02:10:32.531",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529826,1724897432540,-3224.31,0.00011,2,"2024-08-29T02:10:32.540",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529827,1724897432549,-137.37411438,0.00011,2,"2024-08-29T02:10:32.549",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529828,1724897432560,-833.79793316,0.00011,2,"2024-08-29T02:10:32.560",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529829,1724897432571,-318.86689986,0.00011,2,"2024-08-29T02:10:32.571",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529830,1724897432582,-12191.51498028,0.00011,2,"2024-08-29T02:10:32.582",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529831,1724897432593,-8619.42,0.00011,2,"2024-08-29T02:10:32.593",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529832,1724897432604,-502.99801632,0.00011,2,"2024-08-29T02:10:32.604",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529833,1724897432640,-331.9629089,0.00011,2,"2024-08-29T02:10:32.640",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529834,1724897432651,-800.07111468,0.00011,2,"2024-08-29T02:10:32.651",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529835,1724897432662,-710.26876103,0.00011,2,"2024-08-29T02:10:32.662",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529842,1724897438415,-452.76,0.00011,2,"2024-08-29T02:10:38.415",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529844,1724897440160,-0.05760368,0.00011,2,"2024-08-29T02:10:40.160",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529845,1724897440297,-3025.7091078,0.00011,2,"2024-08-29T02:10:40.297",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529846,1724897440309,-4439.27591135,0.00011,2,"2024-08-29T02:10:40.309",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529853,1724897444175,-33559.05007605,0.00011,2,"2024-08-29T02:10:44.175",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529854,1724897444190,-423.97074858,0.00011,2,"2024-08-29T02:10:44.190",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529855,1724897446017,-821.25000002,0.00011,2,"2024-08-29T02:10:46.017",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529857,1724897446231,-12559.19584896,0.00011,2,"2024-08-29T02:10:46.231",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529858,1724897446243,-5999.25692848,0.00011,2,"2024-08-29T02:10:46.243",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529859,1724897446434,-382.8641,0.00011,2,"2024-08-29T02:10:46.434",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529951,1724897456380,816.5,9.335e-05,2,"2024-08-29T02:10:56.380",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529952,1724897464084,1756.55819048,0.000109,2,"2024-08-29T02:11:04.084",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529953,1724897542525,-320.50219767,0.00013111,7,"2024-08-29T02:12:22.525",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529954,1724897542591,-320.50219767,0.00018,8,"2024-08-29T02:12:22.591",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529955,1724897542655,-776.44345379,0.00018,8,"2024-08-29T02:12:22.655",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529956,1724897542719,-320.50219767,0.00018111,7,"2024-08-29T02:12:22.719",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529957,1724897542740,-320.50219767,0.00019111,7,"2024-08-29T02:12:22.740",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529958,1724897542761,-10400.54336019,0.0002,5,"2024-08-29T02:12:22.761",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529959,1724897614431,500.0,0.00010813,2,"2024-08-29T02:13:34.431",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529960,1724897645830,165.65293795,0.000109,2,"2024-08-29T02:14:05.830",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529961,1724897733773,160.83,0.00010959,2,"2024-08-29T02:15:33.773",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529962,1724897768603,789.80404,0.0001089,2,"2024-08-29T02:16:08.603",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529966,1724897870305,159.1998,0.000109,2,"2024-08-29T02:17:50.305",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529967,1724897954217,150.12833075,0.00015,15,"2024-08-29T02:19:14.217",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529968,1724897957524,806.96,9.168e-05,2,"2024-08-29T02:19:17.524",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529969,1724898087566,4287.72,0.00010806,2,"2024-08-29T02:21:27.566",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529970,1724898115178,738.97,0.00010831,2,"2024-08-29T02:21:55.178",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529971,1724898183582,658.17004,0.0001089,2,"2024-08-29T02:23:03.582",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529972,1724898193781,169.97,0.00010766,2,"2024-08-29T02:23:13.781",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529973,1724898195571,170.37386692,0.00015,15,"2024-08-29T02:23:15.571",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529974,1724898214311,500.0,0.00010803,2,"2024-08-29T02:23:34.311",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529975,1724898226260,575.86,0.00010783,2,"2024-08-29T02:23:46.260",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529976,1724898270196,1687.549049,0.000105,2,"2024-08-29T02:24:30.196",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529977,1724898274269,161.09,0.00010959,2,"2024-08-29T02:24:34.269",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529978,1724898293252,320.50219767,0.00010959,15,"2024-08-29T02:24:53.252",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529979,1724898293277,9.12393541,0.00010959,15,"2024-08-29T02:24:53.277",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529984,1724898516819,328.83276611,0.0002,60,"2024-08-29T02:28:36.819",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529985,1724898529334,797.65,9.335e-05,2,"2024-08-29T02:28:49.334",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529988,1724898574332,548.47503,0.0001089,2,"2024-08-29T02:29:34.332",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529991,1724898620313,910.0,0.00024,120,"2024-08-29T02:30:20.313",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336529992,1724898621415,2883.9355,0.000109,2,"2024-08-29T02:30:21.415",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530003,1724898632209,-150.0,0.00010999,2,"2024-08-29T02:30:32.209",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530004,1724898632218,-599.0,0.00010999,2,"2024-08-29T02:30:32.218",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530005,1724898632229,-1351.0,0.00011,2,"2024-08-29T02:30:32.229",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530006,1724898632240,-2727.3619961,0.00011,2,"2024-08-29T02:30:32.240",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530007,1724898632350,-641.43342479,0.00011,2,"2024-08-29T02:30:32.350",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530008,1724898632362,-1180.85005427,0.00011,2,"2024-08-29T02:30:32.362",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530009,1724898632373,-359.16532702,0.00011,2,"2024-08-29T02:30:32.373",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530010,1724898632385,-2391.75209338,0.00011,2,"2024-08-29T02:30:32.385",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530011,1724898632546,-2081.08675534,0.00011,2,"2024-08-29T02:30:32.546",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530016,1724898638476,-2930.9,0.00011,2,"2024-08-29T02:30:38.476",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530049,1724898640425,-588.2445,0.00011,2,"2024-08-29T02:30:40.425",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530050,1724898640441,-253.37523428,0.00011,2,"2024-08-29T02:30:40.441",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530051,1724898640453,-678.5423266,0.00011,2,"2024-08-29T02:30:40.453",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530052,1724898640464,-2944.2667372,0.00011,2,"2024-08-29T02:30:40.464",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530053,1724898640476,-251.12350001,0.00011,2,"2024-08-29T02:30:40.476",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530054,1724898640489,-504.62000025,0.00011,2,"2024-08-29T02:30:40.489",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530055,1724898640500,-573.28883723,0.00011,2,"2024-08-29T02:30:40.500",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530056,1724898640601,-431.39001,0.00011,2,"2024-08-29T02:30:40.601",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530057,1724898640616,-444.11954739,0.00011,2,"2024-08-29T02:30:40.616",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530058,1724898640629,-3153.00204471,0.00011,2,"2024-08-29T02:30:40.629",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530059,1724898640642,-5209.46513946,0.00011,2,"2024-08-29T02:30:40.642",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530060,1724898640756,-452.76344312,0.00011,2,"2024-08-29T02:30:40.756",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530061,1724898640768,-3500.0,0.00011,2,"2024-08-29T02:30:40.768",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530070,1724898644678,-496.2367825,0.00011,2,"2024-08-29T02:30:44.678",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530071,1724898644691,-11617.27147713,0.00011,2,"2024-08-29T02:30:44.691",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530072,1724898644710,-1395.79927582,0.00011,2,"2024-08-29T02:30:44.710",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530073,1724898644723,-500.0,0.00011,2,"2024-08-29T02:30:44.723",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530074,1724898644737,-279.92356222,0.00011,2,"2024-08-29T02:30:44.737",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530075,1724898644750,-63269.45540509,0.00011,2,"2024-08-29T02:30:44.750",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530076,1724898644784,-490.45,0.00011,2,"2024-08-29T02:30:44.784",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530077,1724898644798,-3932.95846468,0.00011,2,"2024-08-29T02:30:44.798",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530078,1724898644810,-381.55754385,0.00011,2,"2024-08-29T02:30:44.810",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530079,1724898644823,-8081.28438641,0.00011,2,"2024-08-29T02:30:44.823",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530080,1724898646246,-1034.05360558,0.00011,2,"2024-08-29T02:30:46.246",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530081,1724898646259,-6772.36392534,0.00011,2,"2024-08-29T02:30:46.259",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530082,1724898646456,-1753.85498398,0.00011,2,"2024-08-29T02:30:46.456",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530083,1724898646469,-1185.57,0.00011,2,"2024-08-29T02:30:46.469",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530084,1724898646617,-729.12371714,0.00011,2,"2024-08-29T02:30:46.617",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530085,1724898646629,-1919.57705919,0.00011,2,"2024-08-29T02:30:46.629",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530086,1724898646642,-444.42842134,0.00011,2,"2024-08-29T02:30:46.642",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530087,1724898646655,-740.40033588,0.00011,2,"2024-08-29T02:30:46.655",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530088,1724898646667,-8349.39972059,0.00011,2,"2024-08-29T02:30:46.667",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530089,1724898646679,-939.883994,0.00011,2,"2024-08-29T02:30:46.679",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530090,1724898646692,-585.71,0.00011,2,"2024-08-29T02:30:46.692",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530091,1724898646703,-1178.85652968,0.00011,2,"2024-08-29T02:30:46.703",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530092,1724898646826,-546.87197942,0.00011,2,"2024-08-29T02:30:46.826",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530093,1724898646845,-453.46218221,0.00011,2,"2024-08-29T02:30:46.845",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530094,1724898646858,-4919.07120143,0.00011,2,"2024-08-29T02:30:46.858",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530095,1724898646871,-33946.05277283,0.00011,2,"2024-08-29T02:30:46.871",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530096,1724898697020,1050.0,0.0001,2,"2024-08-29T02:31:37.020",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530097,1724898775654,169.43,0.00010959,2,"2024-08-29T02:32:55.654",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530098,1724898818879,500.0,0.00010871,2,"2024-08-29T02:33:38.879",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530099,1724898965249,457.06252,0.0001089,2,"2024-08-29T02:36:05.249",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530100,1724898995477,4844.47365931,0.0001,2,"2024-08-29T02:36:35.477",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530101,1724899048372,773.25,9.496e-05,2,"2024-08-29T02:37:28.372",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530102,1724899065726,2940.52,0.00024,120,"2024-08-29T02:37:45.726",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530103,1724899166885,156.2,0.000108,2,"2024-08-29T02:39:26.885",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530104,1724899307740,232.4,0.0001072,2,"2024-08-29T02:41:47.740",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530105,1724899356209,380.88544,0.0001089,2,"2024-08-29T02:42:36.209",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530106,1724899375641,23900.0,0.00010756,2,"2024-08-29T02:42:55.641",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530107,1724899379962,235.91,0.00010736,2,"2024-08-29T02:42:59.962",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530108,1724899391012,250.0,0.00010843,2,"2024-08-29T02:43:11.012",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530109,1724899412468,536.47,0.00010758,2,"2024-08-29T02:43:32.468",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530110,1724899415375,500.0,0.0001065,2,"2024-08-29T02:43:35.375",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530111,1724899527261,250.0,0.00010959,2,"2024-08-29T02:45:27.261",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530112,1724899527466,772.19,0.00010754,2,"2024-08-29T02:45:27.466",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530113,1724899573336,3295.7,0.00010809,2,"2024-08-29T02:46:13.336",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530114,1724899607905,1187.38,0.00010801,2,"2024-08-29T02:46:47.905",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530115,1724899628771,1941.96,0.00010783,2,"2024-08-29T02:47:08.771",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530116,1724899642573,749.91,8.929e-05,2,"2024-08-29T02:47:22.573",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530117,1724899658428,1833.81,0.00010873,2,"2024-08-29T02:47:38.428",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530118,1724899733911,2112.64,0.0001085,2,"2024-08-29T02:48:53.911",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530119,1724899772040,317.40453,0.0001089,2,"2024-08-29T02:49:32.040",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530121,1724899832355,-6306.04405918,0.00010998,2,"2024-08-29T02:50:32.355",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530124,1724899832364,-300.0,0.00010999,2,"2024-08-29T02:50:32.364",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530125,1724899832373,-543.0,0.00011,2,"2024-08-29T02:50:32.373",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530126,1724899832383,-2000.0,0.00011,2,"2024-08-29T02:50:32.383",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530127,1724899832392,-2353.95594082,0.00011,2,"2024-08-29T02:50:32.392",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530128,1724899832552,-1055.69681033,0.00011,2,"2024-08-29T02:50:32.552",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530129,1724899832564,-15169.57266073,0.00011,2,"2024-08-29T02:50:32.564",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530130,1724899832747,-345.80403217,0.00011,2,"2024-08-29T02:50:32.747",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530132,1724899838622,-1700.0,0.00011,2,"2024-08-29T02:50:38.622",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530133,1724899838634,-592.53446168,0.00011,2,"2024-08-29T02:50:38.634",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530134,1724899838825,-300.0,0.00011,2,"2024-08-29T02:50:38.825",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530192,1724899840510,-315.28752754,0.00011,2,"2024-08-29T02:50:40.510",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530193,1724899840522,-618.06049746,0.00011,2,"2024-08-29T02:50:40.522",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530194,1724899840701,-656.66,0.00011,2,"2024-08-29T02:50:40.701",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530195,1724899840893,-724.59889991,0.00011,2,"2024-08-29T02:50:40.893",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530225,1724899845476,-447.3484677,0.00011,2,"2024-08-29T02:50:45.476",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530226,1724899845515,-101170.00872658,0.00011,2,"2024-08-29T02:50:45.515",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530227,1724899845527,-729.97129556,0.00011,2,"2024-08-29T02:50:45.527",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530228,1724899845538,-10129.22854795,0.00011,2,"2024-08-29T02:50:45.538",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530229,1724899845551,-17106.50882966,0.00011,2,"2024-08-29T02:50:45.551",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530230,1724899846583,-1033.74913945,0.00011,2,"2024-08-29T02:50:46.583",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530518,1724899861877,235.91,0.00010913,2,"2024-08-29T02:51:01.877",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530519,1724899893110,23900.0,0.00010872,2,"2024-08-29T02:51:33.110",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530520,1724899911748,167.64078742,0.000109,2,"2024-08-29T02:51:51.748",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530521,1724899922297,150.0,0.00010959,2,"2024-08-29T02:52:02.297",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530522,1724899938183,838.38289937,0.000109,2,"2024-08-29T02:52:18.183",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530523,1724899950297,2849.78,0.00010959,2,"2024-08-29T02:52:30.297",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530524,1724900005292,250.0,0.00010959,2,"2024-08-29T02:53:25.292",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530525,1724900008343,10348.07846485,0.000109,2,"2024-08-29T02:53:28.343",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530526,1724900021765,500.0,0.00010871,2,"2024-08-29T02:53:41.765",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530527,1724900030670,155.82,0.00010959,2,"2024-08-29T02:53:50.670",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530528,1724900106446,593.69,0.00010878,2,"2024-08-29T02:55:06.446",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530529,1724900142624,741.34,9.716e-05,2,"2024-08-29T02:55:42.624",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530530,1724900155521,260.3448,0.000109,2,"2024-08-29T02:55:55.521",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530531,1724900177093,415.21316,0.0001089,2,"2024-08-29T02:56:17.093",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530532,1724900191696,2365.1007,0.000109,2,"2024-08-29T02:56:31.696",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530533,1724900309502,286.8478,0.000109,2,"2024-08-29T02:58:29.502",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530534,1724900327697,1000.0,0.000109,2,"2024-08-29T02:58:47.697",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530535,1724900389081,2500.0,0.000109,2,"2024-08-29T02:59:49.081",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530536,1724900448734,250.0,0.00010815,2,"2024-08-29T03:00:48.734",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530537,1724900451287,1010.44618759,0.0001,2,"2024-08-29T03:00:51.287",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530538,1724900500478,1050.0,0.0001,2,"2024-08-29T03:01:40.478",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530539,1724900520010,250.0,0.00010959,2,"2024-08-29T03:02:00.010",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530540,1724900548131,160.83,0.00010959,2,"2024-08-29T03:02:28.131",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530541,1724900582126,346.01097,0.0001089,2,"2024-08-29T03:03:02.126",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530542,1724900592365,2500.0,0.000109,2,"2024-08-29T03:03:12.365",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530543,1724900593873,296.84,0.00010157,2,"2024-08-29T03:03:13.873",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530544,1724900610059,183.97398846,0.000109,2,"2024-08-29T03:03:30.059",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530545,1724900610438,500.0,0.00010803,2,"2024-08-29T03:03:30.438",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530546,1724900618011,211.27,0.00010157,2,"2024-08-29T03:03:38.011",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530547,1724900622119,718.02,8.239e-05,2,"2024-08-29T03:03:42.119",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530548,1724900622590,718.02,0.00010503,2,"2024-08-29T03:03:42.590",0.000292,13.34,0.9850725138547476,1945276644.6701438]
[336530549,1724900725927,10272.0206,0.000109,2,"2024-08-29T03:05:25.927",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530550,1724900795644,1082.5328,0.000109,2,"2024-08-29T03:06:35.644",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530551,1724900795688,32431.8903,0.000109,2,"2024-08-29T03:06:35.688",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530552,1724900914473,20370.61,0.00010195,2,"2024-08-29T03:08:34.473",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530553,1724900942239,389.42247,0.0001089,2,"2024-08-29T03:09:02.239",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530554,1724900951864,250.0,0.00010175,2,"2024-08-29T03:09:11.864",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530561,1724901031889,-217.8219,0.00010986,2,"2024-08-29T03:10:31.889",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530562,1724901031900,-3204.82073464,0.00010987,2,"2024-08-29T03:10:31.900",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530563,1724901031909,-157.48,0.0001099,2,"2024-08-29T03:10:31.909",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530564,1724901031919,-157.48,0.0001099,2,"2024-08-29T03:10:31.919",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530565,1724901031928,-157.48,0.0001099,2,"2024-08-29T03:10:31.928",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530566,1724901031938,-150.0,0.00010996,2,"2024-08-29T03:10:31.938",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530567,1724901031947,-300.0,0.00010996,2,"2024-08-29T03:10:31.947",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530568,1724901031956,-4502.81958248,0.00010997,2,"2024-08-29T03:10:31.956",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530569,1724901031965,-17399.4578333,0.00010997,2,"2024-08-29T03:10:31.965",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530570,1724901031975,-11710.0831922,0.00010997,2,"2024-08-29T03:10:31.975",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530571,1724901031984,-151.01981965,0.00010999,2,"2024-08-29T03:10:31.984",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530572,1724901031995,-608.75752632,0.00010999,2,"2024-08-29T03:10:31.995",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530573,1724901032004,-513.0,0.00010999,2,"2024-08-29T03:10:32.004",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530574,1724901032014,-150.99,0.00010999,2,"2024-08-29T03:10:32.014",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530575,1724901032024,-3184.35,0.00010999,2,"2024-08-29T03:10:32.024",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530576,1724901032034,-2995.002,0.00011,2,"2024-08-29T03:10:32.034",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530577,1724901032044,-71379.94340433,0.00011,2,"2024-08-29T03:10:32.044",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530578,1724901034852,500.0,0.00024,120,"2024-08-29T03:10:34.852",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530580,1724901037946,-3157.23284698,0.00011,2,"2024-08-29T03:10:37.946",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530581,1724901037958,-12680.68088358,0.00011,2,"2024-08-29T03:10:37.958",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530582,1724901037970,-4359.01403493,0.00011,2,"2024-08-29T03:10:37.970",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530583,1724901037982,-1161.08556967,0.00011,2,"2024-08-29T03:10:37.982",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530584,1724901037995,-303.16003,0.00011,2,"2024-08-29T03:10:37.995",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530585,1724901038143,-315.0,0.00011,2,"2024-08-29T03:10:38.143",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530719,1724901039890,-360.21872518,0.00011,2,"2024-08-29T03:10:39.890",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530721,1724901039904,-6429.8,0.00011,2,"2024-08-29T03:10:39.904",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530723,1724901039916,-310.14703584,0.00011,2,"2024-08-29T03:10:39.916",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530726,1724901039928,-246774.60552148,0.00011,2,"2024-08-29T03:10:39.928",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336530745,1724901040111,-21747.4287702,0.00011,2,"2024-08-29T03:10:40.111",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531020,1724901044068,-33131.04051535,0.00011,2,"2024-08-29T03:10:44.068",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531021,1724901044129,265.0,0.00024,120,"2024-08-29T03:10:44.129",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531274,1724901053476,243.0,0.00024,120,"2024-08-29T03:10:53.476",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531275,1724901069905,800.0,0.000101,3,"2024-08-29T03:11:09.905",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531276,1724901071995,1600.0,0.000102,3,"2024-08-29T03:11:11.995",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531277,1724901074130,2400.0,0.000103,3,"2024-08-29T03:11:14.130",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531278,1724901076204,3200.0,0.000104,3,"2024-08-29T03:11:16.204",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531279,1724901078336,4100.0,0.000105,3,"2024-08-29T03:11:18.336",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531280,1724901080379,800.0,0.000106,3,"2024-08-29T03:11:20.379",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531281,1724901082466,800.0,0.000107,3,"2024-08-29T03:11:22.466",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531282,1724901084681,800.0,0.000108,3,"2024-08-29T03:11:24.681",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531283,1724901086656,800.0,0.000109,3,"2024-08-29T03:11:26.656",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531284,1724901102335,162.03,0.00010959,2,"2024-08-29T03:11:42.335",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531285,1724901112501,270.51,0.00010951,2,"2024-08-29T03:11:52.501",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531286,1724901184204,673.77,8.977e-05,2,"2024-08-29T03:13:04.204",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531287,1724901192700,1682.94,0.00010936,2,"2024-08-29T03:13:12.700",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531288,1724901216194,500.0,8.905e-05,2,"2024-08-29T03:13:36.194",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531289,1724901232593,230.98,0.00010892,2,"2024-08-29T03:13:52.593",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531290,1724901245846,7500.0,0.000109,2,"2024-08-29T03:14:05.846",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531291,1724901277912,1000.0,0.00010876,2,"2024-08-29T03:14:37.912",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531292,1724901331992,7500.0,0.000109,2,"2024-08-29T03:15:31.992",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531293,1724901347952,195.72,0.00010912,2,"2024-08-29T03:15:47.952",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531294,1724901363190,10348.07846492,0.000109,2,"2024-08-29T03:16:03.190",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531295,1724901439717,3452.8181,0.000109,2,"2024-08-29T03:17:19.717",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531296,1724901444616,324.51873,0.0001089,2,"2024-08-29T03:17:24.616",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531297,1724901451698,250.0,0.00010956,2,"2024-08-29T03:17:31.698",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531298,1724901528765,12390.1298,0.000109,2,"2024-08-29T03:18:48.765",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531299,1724901628849,169.43,0.00010959,2,"2024-08-29T03:20:28.849",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531300,1724901630794,250.0,0.00010959,2,"2024-08-29T03:20:30.794",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531301,1724901637147,3108.12,0.00010921,2,"2024-08-29T03:20:37.147",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531302,1724901679769,653.93,8.982e-05,2,"2024-08-29T03:21:19.769",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531303,1724901683469,270.51,0.00010914,2,"2024-08-29T03:21:23.469",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531304,1724901703583,231.0,0.00010914,2,"2024-08-29T03:21:43.583",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531305,1724901751313,150.70938,0.0001089,2,"2024-08-29T03:22:31.313",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531306,1724901817060,500.0,0.00010803,2,"2024-08-29T03:23:37.060",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531307,1724901850395,469.8119597,0.00024,120,"2024-08-29T03:24:10.395",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531308,1724901869845,200.0,0.0001093,2,"2024-08-29T03:24:29.845",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531309,1724901935355,1238.11555453,9.5e-05,2,"2024-08-29T03:25:35.355",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531310,1724902115829,328.2488375,0.0002,60,"2024-08-29T03:28:35.829",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531323,1724902231892,-300.0,0.00010961,2,"2024-08-29T03:30:31.892",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531324,1724902231904,-1922.41615197,0.00010962,7,"2024-08-29T03:30:31.904",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531328,1724902237925,-1982.0,0.00010962,7,"2024-08-29T03:30:37.925",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531329,1724902237938,-7156.03152853,0.00010962,7,"2024-08-29T03:30:37.938",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531330,1724902237948,-195.72,0.00010966,2,"2024-08-29T03:30:37.948",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531331,1724902237958,-6428.74061304,0.0001099,2,"2024-08-29T03:30:37.958",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531332,1724902237968,-4391.7783515,0.00010997,2,"2024-08-29T03:30:37.968",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531333,1724902237978,-12710.754516,0.00010997,2,"2024-08-29T03:30:37.978",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531334,1724902237988,-150.0,0.00010999,2,"2024-08-29T03:30:37.988",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531335,1724902237997,-151673.78021436,0.00011,2,"2024-08-29T03:30:37.997",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531336,1724902238062,-7436.49062996,0.00011,2,"2024-08-29T03:30:38.062",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531337,1724902238074,-2079.15905246,0.00011,2,"2024-08-29T03:30:38.074",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531372,1724902239998,-253.36,0.00011,2,"2024-08-29T03:30:39.998",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531375,1724902244363,-66556.94422221,0.00011,2,"2024-08-29T03:30:44.363",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531376,1724902245881,-1437.14066482,0.00011,2,"2024-08-29T03:30:45.881",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531377,1724902245994,-89730.98473984,0.00011,2,"2024-08-29T03:30:45.994",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531378,1724902278028,400.0,0.0001,3,"2024-08-29T03:31:18.028",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531379,1724902280124,800.0,0.000101,3,"2024-08-29T03:31:20.124",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531380,1724902282211,1200.0,0.000102,3,"2024-08-29T03:31:22.211",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531381,1724902284308,1600.0,0.000103,3,"2024-08-29T03:31:24.308",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531382,1724902286411,2000.0,0.000104,3,"2024-08-29T03:31:26.411",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531383,1724902288531,400.0,0.000105,3,"2024-08-29T03:31:28.531",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531384,1724902290628,400.0,0.000106,3,"2024-08-29T03:31:30.628",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531385,1724902292717,400.0,0.000107,3,"2024-08-29T03:31:32.717",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531386,1724902294817,400.0,0.000108,3,"2024-08-29T03:31:34.817",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531387,1724902296916,622.0,0.000109,3,"2024-08-29T03:31:36.916",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531388,1724902304017,1050.0,0.0001,2,"2024-08-29T03:31:44.017",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531389,1724902320848,306.88,0.00010959,2,"2024-08-29T03:32:00.848",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531390,1724902370602,648.34,9e-05,2,"2024-08-29T03:32:50.602",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531391,1724902383335,7032.33582052,0.000109,2,"2024-08-29T03:33:03.335",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531392,1724902415523,500.0,0.00010813,2,"2024-08-29T03:33:35.523",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531393,1724902427439,840.0,0.00010893,2,"2024-08-29T03:33:47.439",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531394,1724902610728,250.0,0.00010947,2,"2024-08-29T03:36:50.728",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531395,1724902665294,324.51873,0.0001095,2,"2024-08-29T03:37:45.294",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531396,1724902750564,152.94,0.00010959,2,"2024-08-29T03:39:10.564",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531397,1724902757665,179.929966,0.00010958,2,"2024-08-29T03:39:17.665",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531398,1724902762512,211.056926,0.00010958,2,"2024-08-29T03:39:22.512",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531399,1724902765771,157.654581,0.00010958,2,"2024-08-29T03:39:25.771",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531400,1724902766134,157.654581,0.00010958,2,"2024-08-29T03:39:26.134",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531401,1724902766587,157.654581,0.00010958,2,"2024-08-29T03:39:26.587",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531402,1724902778982,250.0,0.00010959,2,"2024-08-29T03:39:38.982",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531403,1724902795385,150.0,0.000151,120,"2024-08-29T03:39:55.385",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531404,1724902869785,247.07,0.00010953,2,"2024-08-29T03:41:09.785",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531405,1724902944217,1000.0,0.00010953,2,"2024-08-29T03:42:24.217",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531406,1724902970781,324.51873,0.0001094,2,"2024-08-29T03:42:50.781",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531407,1724902972681,150.70939,0.0001095,2,"2024-08-29T03:42:52.681",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531408,1724902982699,629.22,9.009e-05,2,"2024-08-29T03:43:02.699",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531409,1724902990061,328.0,0.00010897,2,"2024-08-29T03:43:10.061",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531410,1724903016228,500.0,8.937e-05,2,"2024-08-29T03:43:36.228",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531411,1724903027070,1748.29,0.00010932,2,"2024-08-29T03:43:47.070",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531412,1724903175871,250.0,0.00010925,2,"2024-08-29T03:46:15.871",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531414,1724903238738,179.929967,0.00010958,2,"2024-08-29T03:47:18.738",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531415,1724903242843,211.056927,0.00010958,2,"2024-08-29T03:47:22.843",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531416,1724903247139,157.654581,0.00010958,2,"2024-08-29T03:47:27.139",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531417,1724903247318,157.654581,0.00010958,2,"2024-08-29T03:47:27.318",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531418,1724903253346,184.79,0.0001089,2,"2024-08-29T03:47:33.346",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531419,1724903257392,250.0,0.00010959,2,"2024-08-29T03:47:37.392",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531420,1724903276324,324.51874,0.000109,2,"2024-08-29T03:47:56.324",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531421,1724903276353,324.51873,0.0001094,2,"2024-08-29T03:47:56.353",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531422,1724903278019,150.70938,0.0001094,2,"2024-08-29T03:47:58.019",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531423,1724903370276,2014.59637956,0.00024,120,"2024-08-29T03:49:30.276",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531424,1724903425397,187.45,0.00010899,2,"2024-08-29T03:50:25.397",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531432,1724903432030,-324.51873,0.0001098,2,"2024-08-29T03:50:32.030",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531433,1724903432040,-28.17463072,0.0001098,2,"2024-08-29T03:50:32.040",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531434,1724903432052,-171.82536928,0.0001098,2,"2024-08-29T03:50:32.052",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531435,1724903432062,-213.34724029,0.0001099,2,"2024-08-29T03:50:32.062",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531436,1724903432081,-1285.09495946,0.0001099,2,"2024-08-29T03:50:32.081",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531440,1724903437920,-2200.0,0.0001099,2,"2024-08-29T03:50:37.920",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531441,1724903437932,-16741.38379213,0.0001099,2,"2024-08-29T03:50:37.932",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531442,1724903438024,-1116.50326628,0.0001099,2,"2024-08-29T03:50:38.024",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531443,1724903438118,-484.43905378,0.0001099,2,"2024-08-29T03:50:38.118",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531444,1724903438130,-999.05767994,0.0001099,2,"2024-08-29T03:50:38.130",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531445,1724903439896,-1787.17400812,0.0001099,2,"2024-08-29T03:50:39.896",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531446,1724903439906,-3521.7985886,0.00010995,2,"2024-08-29T03:50:39.906",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531447,1724903439915,-260.02322557,0.00010995,2,"2024-08-29T03:50:39.915",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531448,1724903439927,-387.36561176,0.00010995,2,"2024-08-29T03:50:39.927",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531449,1724903440024,-500.0,0.00010995,2,"2024-08-29T03:50:40.024",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531450,1724903440119,-291.88343201,0.00010995,2,"2024-08-29T03:50:40.119",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531451,1724903440131,-3463.21212716,0.00010995,2,"2024-08-29T03:50:40.131",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531467,1724903444740,-1001.81860575,0.00010995,2,"2024-08-29T03:50:44.740",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531468,1724903444751,-401.47892665,0.00010995,2,"2024-08-29T03:50:44.751",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531469,1724903444769,-5839.8623236,0.00010995,2,"2024-08-29T03:50:44.769",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531470,1724903444779,-4913.8224142,0.00010995,2,"2024-08-29T03:50:44.779",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531471,1724903444788,-9051.9940148,0.00010995,2,"2024-08-29T03:50:44.788",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531472,1724903444797,-7970.4170444,0.00010995,2,"2024-08-29T03:50:44.797",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531473,1724903444806,-28589.7479999,0.00010995,2,"2024-08-29T03:50:44.806",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531474,1724903444817,-28620.8999999,0.00010995,2,"2024-08-29T03:50:44.817",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531475,1724903444827,-157.654581,0.00010997,2,"2024-08-29T03:50:44.827",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531476,1724903444836,-157.654581,0.00010997,2,"2024-08-29T03:50:44.836",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531477,1724903444845,-157.654581,0.00010998,2,"2024-08-29T03:50:44.845",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531478,1724903444855,-157.654581,0.00010998,2,"2024-08-29T03:50:44.855",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531479,1724903444864,-157.654581,0.00010998,2,"2024-08-29T03:50:44.864",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531480,1724903444873,-157.654581,0.00010998,2,"2024-08-29T03:50:44.873",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531481,1724903444882,-157.654581,0.00010998,2,"2024-08-29T03:50:44.882",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531482,1724903444891,-157.654581,0.00010998,2,"2024-08-29T03:50:44.891",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531483,1724903444902,-157.654581,0.00010998,2,"2024-08-29T03:50:44.902",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531484,1724903444911,-157.654581,0.00010998,2,"2024-08-29T03:50:44.911",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531485,1724903444920,-157.654581,0.00010998,2,"2024-08-29T03:50:44.920",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531486,1724903444930,-304.37876316,0.00010999,2,"2024-08-29T03:50:44.930",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531487,1724903444939,-244666.11783157,0.00011,2,"2024-08-29T03:50:44.939",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531490,1724903445807,-608.35712949,0.00011,2,"2024-08-29T03:50:45.807",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531491,1724903445935,-1576.26911367,0.00011,2,"2024-08-29T03:50:45.935",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531492,1724903445946,-480.34,0.00011,2,"2024-08-29T03:50:45.946",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531493,1724903445959,-1143.40519,0.00011,2,"2024-08-29T03:50:45.959",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531494,1724903445970,-1143.40519,0.00011,2,"2024-08-29T03:50:45.970",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531495,1724903446052,-285.56665977,0.00011,2,"2024-08-29T03:50:46.052",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531496,1724903482325,626.0,8.992e-05,2,"2024-08-29T03:51:22.325",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531497,1724903490165,737.6,0.0001089,2,"2024-08-29T03:51:30.165",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531498,1724903553574,1367.6398,0.00010895,2,"2024-08-29T03:52:33.574",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531499,1724903620907,500.0,0.00010808,2,"2024-08-29T03:53:40.907",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531500,1724903634432,1305.08,0.00010943,2,"2024-08-29T03:53:54.432",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531501,1724903692094,10000.0,0.00024,120,"2024-08-29T03:54:52.094",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531503,1724903737653,156.84,0.00010959,2,"2024-08-29T03:55:37.653",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531504,1724903807685,264.88684,0.0001089,2,"2024-08-29T03:56:47.685",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531505,1724903961499,594.7,9.748e-05,2,"2024-08-29T03:59:21.499",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531506,1724904056335,409.92,0.00010847,2,"2024-08-29T04:00:56.335",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531507,1724904084694,-150.0,0.00010994,2,"2024-08-29T04:01:24.694",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531508,1724904084717,-150.0,0.00010994,2,"2024-08-29T04:01:24.717",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531509,1724904091089,-150.0,0.00010994,2,"2024-08-29T04:01:31.089",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531510,1724904091116,-150.0,0.00010995,2,"2024-08-29T04:01:31.116",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531511,1724904093251,-5.5753177,0.00010995,2,"2024-08-29T04:01:33.251",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531512,1724904093277,-294.4246823,0.00010995,2,"2024-08-29T04:01:33.277",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531513,1724904096600,-300.0,0.00010995,2,"2024-08-29T04:01:36.600",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531514,1724904100155,-300.0,0.00010995,2,"2024-08-29T04:01:40.155",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531515,1724904102980,-300.0,0.00010995,2,"2024-08-29T04:01:42.980",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531516,1724904104655,-300.0,0.00010995,2,"2024-08-29T04:01:44.655",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531517,1724904107493,1050.0,0.0001,2,"2024-08-29T04:01:47.493",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531518,1724904193546,200.0,0.00010912,2,"2024-08-29T04:03:13.546",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531519,1724904223963,500.0,9.92e-05,2,"2024-08-29T04:03:43.963",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531520,1724904232606,220.73903,0.0001089,2,"2024-08-29T04:03:52.606",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531521,1724904263773,162.03,0.00010959,2,"2024-08-29T04:04:23.773",0.000292,13.39,0.9850153851207557,1945168367.4701557]
[336531522,1724904412252,2569.80832816,0.000109,2,"2024-08-29T04:06:52.252",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531579,1724904446802,250.0,0.00010939,2,"2024-08-29T04:07:26.802",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531855,1724904497582,187.45,0.00010951,2,"2024-08-29T04:08:17.582",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531857,1724904541644,150.70938,0.0001089,2,"2024-08-29T04:09:01.644",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531866,1724904631891,-672.06,0.00010967,2,"2024-08-29T04:10:31.891",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531868,1724904631901,-210.76006204,0.00010975,2,"2024-08-29T04:10:31.901",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531871,1724904631912,-39.23993796,0.00010975,2,"2024-08-29T04:10:31.912",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531873,1724904631921,-169.84,0.00010983,2,"2024-08-29T04:10:31.921",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531875,1724904631931,-6209.26,0.00010985,2,"2024-08-29T04:10:31.931",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531877,1724904631940,-12314.3747747,0.00010994,2,"2024-08-29T04:10:31.940",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531878,1724904631949,-12383.2,0.00010994,2,"2024-08-29T04:10:31.949",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531880,1724904631958,-4043.3010969,0.00010994,2,"2024-08-29T04:10:31.958",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531883,1724904631969,-4082.5333333,0.00010994,2,"2024-08-29T04:10:31.969",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531885,1724904631978,-2761.3315548,0.00010994,2,"2024-08-29T04:10:31.978",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531886,1724904631987,-22464.6533333,0.00010994,2,"2024-08-29T04:10:31.987",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531887,1724904631996,-282.0169626,0.00010994,2,"2024-08-29T04:10:31.996",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531888,1724904632006,-304.37876316,0.00010999,2,"2024-08-29T04:10:32.006",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531889,1724904632015,-1006.67287572,0.00011,2,"2024-08-29T04:10:32.015",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531890,1724904632027,-748.54275745,0.00011,2,"2024-08-29T04:10:32.027",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531891,1724904632042,-968.61574791,0.00011,2,"2024-08-29T04:10:32.042",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531892,1724904632105,-160063.75223079,0.00011,2,"2024-08-29T04:10:32.105",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531893,1724904632160,-295.44814184,0.00011,2,"2024-08-29T04:10:32.160",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531894,1724904632171,-365.06759219,0.00011,2,"2024-08-29T04:10:32.171",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531895,1724904632184,-14452.0,0.00011,2,"2024-08-29T04:10:32.184",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531902,1724904638021,-25498.52435851,0.00011,2,"2024-08-29T04:10:38.021",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531903,1724904638231,-3733.51914188,0.00011,2,"2024-08-29T04:10:38.231",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531904,1724904638286,-2196.4498724,0.00011,2,"2024-08-29T04:10:38.286",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531907,1724904639926,-1819.20996264,0.00011,2,"2024-08-29T04:10:39.926",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531908,1724904639938,-1424.0,0.00011,2,"2024-08-29T04:10:39.938",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531909,1724904639950,-276.91061512,0.00011,2,"2024-08-29T04:10:39.950",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531910,1724904639982,-287.69874515,0.00011,2,"2024-08-29T04:10:39.982",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531911,1724904640035,-500.0,0.00011,2,"2024-08-29T04:10:40.035",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531912,1724904640046,-3730.46532221,0.00011,2,"2024-08-29T04:10:40.046",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531913,1724904640126,-607.64675005,0.00011,2,"2024-08-29T04:10:40.126",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531914,1724904640137,-1216.15843688,0.00011,2,"2024-08-29T04:10:40.137",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531915,1724904640307,-4564.99427688,0.00011,2,"2024-08-29T04:10:40.307",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531916,1724904640317,-419.77238971,0.00011,2,"2024-08-29T04:10:40.317",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531917,1724904640328,-1656.58520388,0.00011,2,"2024-08-29T04:10:40.328",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531918,1724904640339,-8310.90522579,0.00011,2,"2024-08-29T04:10:40.339",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531919,1724904640359,-548.10622179,0.00011,2,"2024-08-29T04:10:40.359",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531920,1724904640371,-495.98082769,0.00011,2,"2024-08-29T04:10:40.371",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531921,1724904640381,-1003.50055156,0.00011,2,"2024-08-29T04:10:40.381",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531922,1724904640391,-9509.48767589,0.00011,2,"2024-08-29T04:10:40.391",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336531923,1724904640417,-7971.90000001,0.00011,2,"2024-08-29T04:10:40.417",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532165,1724904645921,-580.59172386,0.00011,2,"2024-08-29T04:10:45.921",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532166,1724904646036,-1367.99179144,0.00011,2,"2024-08-29T04:10:46.036",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532167,1724904646078,-573.27155235,0.00011,2,"2024-08-29T04:10:46.078",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532168,1724904646090,-1058.70623904,0.00011,2,"2024-08-29T04:10:46.090",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532169,1724904646241,-276.345,0.00011,2,"2024-08-29T04:10:46.241",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532180,1724904671207,266.6719,0.000109,2,"2024-08-29T04:11:11.207",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532181,1724904737753,605.5,9.122e-05,2,"2024-08-29T04:12:17.753",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532182,1724904739127,4771.5613,0.00022,60,"2024-08-29T04:12:19.127",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532183,1724904770634,369.5513,0.000109,2,"2024-08-29T04:12:50.634",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532184,1724904774616,471.6136,0.000109,2,"2024-08-29T04:12:54.616",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532185,1724904810888,150.51,0.00010959,2,"2024-08-29T04:13:30.888",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532186,1724904816210,500.0,0.00010813,2,"2024-08-29T04:13:36.210",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532187,1724904844085,184.8,0.00010932,2,"2024-08-29T04:14:04.085",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532188,1724904916378,2000.0,0.00022,60,"2024-08-29T04:15:16.378",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532189,1724904935664,2000.0,0.00022,60,"2024-08-29T04:15:35.664",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532190,1724904947074,2000.0,0.00022,60,"2024-08-29T04:15:47.074",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532191,1724905050252,462.35,0.0001091,2,"2024-08-29T04:17:30.252",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532192,1724905096163,4392.04805208,0.00024,120,"2024-08-29T04:18:16.163",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532194,1724905174669,300.0,0.000109,2,"2024-08-29T04:19:34.669",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532195,1724905210161,300.0,0.000109,2,"2024-08-29T04:20:10.161",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532196,1724905224820,575.22,8.949e-05,2,"2024-08-29T04:20:24.820",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532197,1724905242205,250.0,0.00010959,2,"2024-08-29T04:20:42.205",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532198,1724905246251,308.38118558,0.0001096,2,"2024-08-29T04:20:46.251",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532199,1724905316145,184.8,0.0001086,2,"2024-08-29T04:21:56.145",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532200,1724905344293,1204.867842,0.000109,2,"2024-08-29T04:22:24.293",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532201,1724905358704,306.29720351,0.000109,2,"2024-08-29T04:22:38.704",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532202,1724905421858,500.0,0.00010813,2,"2024-08-29T04:23:41.858",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532203,1724905428360,414.20220777,0.000109,2,"2024-08-29T04:23:48.360",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532204,1724905444715,168.7496316,0.000109,2,"2024-08-29T04:24:04.715",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532205,1724905453974,220.73904,0.0001095,2,"2024-08-29T04:24:13.974",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532206,1724905478260,152.94,0.00010959,2,"2024-08-29T04:24:38.260",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532207,1724905535901,300.0,9.5e-05,2,"2024-08-29T04:25:35.901",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532208,1724905619556,422.0148,0.000109,2,"2024-08-29T04:26:59.556",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532432,1724905669069,182.44337619,0.00010898,2,"2024-08-29T04:27:49.069",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532433,1724905718188,329.57850842,0.0002,60,"2024-08-29T04:28:38.188",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532435,1724905752024,574.61,9.19e-05,2,"2024-08-29T04:29:12.024",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532436,1724905759443,220.73904,0.0001094,2,"2024-08-29T04:29:19.443",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532437,1724905762985,150.70939,0.0001095,2,"2024-08-29T04:29:22.985",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532452,1724905831992,-300.0,0.00010961,2,"2024-08-29T04:30:31.992",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532455,1724905832001,-150.0,0.00010999,2,"2024-08-29T04:30:32.001",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532457,1724905832011,-94.57707993,0.00011,2,"2024-08-29T04:30:32.011",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532459,1724905832022,-418.54007673,0.00011,2,"2024-08-29T04:30:32.022",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532461,1724905832033,-841.20494822,0.00011,2,"2024-08-29T04:30:32.033",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532464,1724905832050,-811.05669613,0.00011,2,"2024-08-29T04:30:32.050",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532466,1724905832061,-12956.23460994,0.00011,2,"2024-08-29T04:30:32.061",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532468,1724905832672,-161049.46739298,0.00011,2,"2024-08-29T04:30:32.672",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532469,1724905832684,-332.80707912,0.00011,2,"2024-08-29T04:30:32.684",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532474,1724905838225,-691.275,0.00011,2,"2024-08-29T04:30:38.225",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532649,1724905911036,1050.0,0.0001,2,"2024-08-29T04:31:51.036",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532650,1724906009553,500.0,9.92e-05,2,"2024-08-29T04:33:29.553",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532651,1724906037157,289.12,0.00010898,2,"2024-08-29T04:33:57.157",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532652,1724906049360,3940.15,0.00010927,2,"2024-08-29T04:34:09.360",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532653,1724906116607,188.74,0.00010919,2,"2024-08-29T04:35:16.607",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532654,1724906126165,2466.65893064,0.000109,2,"2024-08-29T04:35:26.165",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532655,1724906129163,804.33,0.00022,60,"2024-08-29T04:35:29.163",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532656,1724906131668,187.45,0.0001093,2,"2024-08-29T04:35:31.668",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532657,1724906142969,250.0,0.0001093,2,"2024-08-29T04:35:42.969",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532658,1724906184993,1000.0,0.00010903,2,"2024-08-29T04:36:24.993",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532659,1724906214465,875.82,0.00010931,2,"2024-08-29T04:36:54.465",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532660,1724906235678,250.0,0.00010959,2,"2024-08-29T04:37:15.678",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532661,1724906236413,573.45,9.028e-05,2,"2024-08-29T04:37:16.413",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532662,1724906247869,864.15,0.00010958,2,"2024-08-29T04:37:27.869",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532663,1724906401589,12925.8067,0.000109,2,"2024-08-29T04:40:01.589",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532664,1724906421236,-899.15209728,0.00010988,2,"2024-08-29T04:40:21.236",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532665,1724906421262,-6670.1671765,0.00010997,2,"2024-08-29T04:40:21.262",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532666,1724906421288,-3174.6108129,0.00010997,2,"2024-08-29T04:40:21.288",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532667,1724906421313,-13117.71641332,0.00010997,2,"2024-08-29T04:40:21.313",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532668,1724906426322,-23728.92891169,0.00010997,2,"2024-08-29T04:40:26.322",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532669,1724906426345,-1271.07108831,0.00010997,2,"2024-08-29T04:40:26.345",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532670,1724906426905,-3352.04583167,0.00010997,2,"2024-08-29T04:40:26.905",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532671,1724906426931,-2406.1403764,0.00010997,2,"2024-08-29T04:40:26.931",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532672,1724906426955,-17818.8929999,0.00010997,2,"2024-08-29T04:40:26.955",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532673,1724906426979,-1422.92079203,0.00010998,2,"2024-08-29T04:40:26.979",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532674,1724906428064,-2774.89920797,0.00010998,2,"2024-08-29T04:40:28.064",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532675,1724906428086,-11003.41,0.00010999,2,"2024-08-29T04:40:28.086",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532676,1724906428109,-501.46122668,0.00010999,2,"2024-08-29T04:40:28.109",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532677,1724906428134,-1293.17972951,0.00010999,3,"2024-08-29T04:40:28.134",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532678,1724906428163,-9427.04983584,0.00011,2,"2024-08-29T04:40:28.163",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532679,1724906428672,-25000.0,0.00011,2,"2024-08-29T04:40:28.672",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532680,1724906429644,-25000.0,0.00011,2,"2024-08-29T04:40:29.644",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532681,1724906442989,998.3312,0.000109,2,"2024-08-29T04:40:42.989",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532682,1724906459689,435.6996,0.00010897,2,"2024-08-29T04:40:59.689",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532683,1724906530268,236.77474,0.0001089,2,"2024-08-29T04:42:10.268",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532684,1724906620189,1000.0,0.000109,2,"2024-08-29T04:43:40.189",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532685,1724906620275,500.0,0.00010803,2,"2024-08-29T04:43:40.275",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532686,1724906656790,2583.2377,0.00010897,2,"2024-08-29T04:44:16.790",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532687,1724906734793,200.0,0.0001095,2,"2024-08-29T04:45:34.793",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532688,1724906786054,544.77,9.093e-05,2,"2024-08-29T04:46:26.054",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532689,1724906815974,196.0182,0.000109,2,"2024-08-29T04:46:55.974",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532781,1724906869205,1310.76,0.00010928,2,"2024-08-29T04:47:49.205",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532782,1724906921519,197.31228,0.0001089,2,"2024-08-29T04:48:41.519",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532784,1724907032195,-168.7,0.00010979,2,"2024-08-29T04:50:32.195",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532785,1724907032205,-250.0,0.00010986,2,"2024-08-29T04:50:32.205",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532786,1724907032215,-197.25,0.0001099,2,"2024-08-29T04:50:32.215",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532787,1724907032224,-300.0,0.00010994,2,"2024-08-29T04:50:32.224",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532788,1724907032234,-277.2594491,0.00010995,2,"2024-08-29T04:50:32.234",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532789,1724907032457,-2885.45255949,0.00010995,2,"2024-08-29T04:50:32.457",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532790,1724907032476,-1791.36938582,0.00010995,2,"2024-08-29T04:50:32.476",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532791,1724907032659,-2.18178348,0.00010995,2,"2024-08-29T04:50:32.659",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532792,1724907032691,-6881.23837821,0.00010995,2,"2024-08-29T04:50:32.691",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532793,1724907032701,-1339.7448659,0.00010996,2,"2024-08-29T04:50:32.701",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532794,1724907032710,-1509.644453,0.00010996,2,"2024-08-29T04:50:32.710",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532795,1724907032719,-53.50072007,0.00010996,2,"2024-08-29T04:50:32.719",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532796,1724907032730,-2079.46612591,0.00010996,2,"2024-08-29T04:50:32.730",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532798,1724907038584,-16995.9006666,0.00010995,2,"2024-08-29T04:50:38.584",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532799,1724907038594,-8426.50515402,0.00010996,2,"2024-08-29T04:50:38.594",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532800,1724907038603,-150.0,0.00010996,2,"2024-08-29T04:50:38.603",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532801,1724907038612,-191.35414928,0.00010997,2,"2024-08-29T04:50:38.612",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532802,1724907038621,-1010.4523746,0.00010997,2,"2024-08-29T04:50:38.621",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532803,1724907038631,-788430.11872366,0.00011,2,"2024-08-29T04:50:38.631",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532804,1724907038640,-2767002.69925621,0.00011,2,"2024-08-29T04:50:38.640",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532805,1724907038716,-4462.55525909,0.00011,2,"2024-08-29T04:50:38.716",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532875,1724907044755,-866.32037423,0.00011,2,"2024-08-29T04:50:44.755",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532876,1724907156934,1688.4594,0.000109,2,"2024-08-29T04:52:36.934",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532877,1724907188263,-300.0,0.00010994,2,"2024-08-29T04:53:08.263",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532878,1724907188288,-4338.358,0.00010995,2,"2024-08-29T04:53:08.288",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532879,1724907188316,-2786.366543,0.00010995,2,"2024-08-29T04:53:08.316",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532880,1724907188342,-8140.1837112,0.00010995,2,"2024-08-29T04:53:08.342",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532881,1724907188368,-838.54942664,0.00010995,2,"2024-08-29T04:53:08.368",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532882,1724907188394,-1046.1988845,0.00010995,2,"2024-08-29T04:53:08.394",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532883,1724907204288,600.0,0.000101,3,"2024-08-29T04:53:24.288",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532884,1724907206378,1200.0,0.000102,3,"2024-08-29T04:53:26.378",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532885,1724907207203,-300.0,0.00010995,2,"2024-08-29T04:53:27.203",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532886,1724907207227,-192.31,0.00010998,2,"2024-08-29T04:53:27.227",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532887,1724907207251,-500.0,0.00010999,2,"2024-08-29T04:53:27.251",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532888,1724907207275,-500.0,0.00010999,2,"2024-08-29T04:53:27.275",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532889,1724907207298,-500.0,0.00010999,2,"2024-08-29T04:53:27.298",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532890,1724907207326,-934.02330682,0.00010999,2,"2024-08-29T04:53:27.326",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532891,1724907207350,-150.0,0.00010999,2,"2024-08-29T04:53:27.350",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532892,1724907207374,-242.18939926,0.00010999,2,"2024-08-29T04:53:27.374",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532893,1724907208473,603.37128652,0.000103,3,"2024-08-29T04:53:28.473",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532894,1724907208496,1196.62871348,0.000103,3,"2024-08-29T04:53:28.496",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532895,1724907210554,2400.0,0.000104,3,"2024-08-29T04:53:30.554",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532896,1724907212656,1521.8939926,0.000105,3,"2024-08-29T04:53:32.656",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532897,1724907212682,1478.1060074,0.000105,3,"2024-08-29T04:53:32.682",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532898,1724907212945,1196.29288932,0.00010999,3,"2024-08-29T04:53:32.945",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532899,1724907213021,1196.29288932,0.00010999,3,"2024-08-29T04:53:33.021",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532900,1724907214750,51.20220656,0.000106,3,"2024-08-29T04:53:34.750",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532901,1724907214775,548.79779344,0.000106,3,"2024-08-29T04:53:34.775",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532902,1724907214971,879.934,0.00010895,2,"2024-08-29T04:53:34.971",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532903,1724907216842,600.0,0.000107,3,"2024-08-29T04:53:36.842",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532904,1724907218103,500.0,0.00010907,2,"2024-08-29T04:53:38.103",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532905,1724907218929,600.0,0.000108,3,"2024-08-29T04:53:38.929",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532906,1724907221022,600.0,0.000109,3,"2024-08-29T04:53:41.022",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532907,1724907224253,193.16219916,0.00010995,2,"2024-08-29T04:53:44.253",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532908,1724907278861,164.4269,0.0001089,2,"2024-08-29T04:54:38.861",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532909,1724907292734,-300.0,0.00010994,2,"2024-08-29T04:54:52.734",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532910,1724907292763,-25351.78824724,0.00010995,2,"2024-08-29T04:54:52.763",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532911,1724907292789,-14698.6734977,0.00010995,2,"2024-08-29T04:54:52.789",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532912,1724907301576,-300.0,0.00010995,2,"2024-08-29T04:55:01.576",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532913,1724907328841,-300.0,0.00010998,2,"2024-08-29T04:55:28.841",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532914,1724907328867,-184.24873497,0.00010999,2,"2024-08-29T04:55:28.867",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532915,1724907328893,-627.40290072,0.00010999,2,"2024-08-29T04:55:28.893",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532916,1724907328918,-209.82254365,0.00010999,2,"2024-08-29T04:55:28.918",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532917,1724907328944,-500.0,0.00010999,2,"2024-08-29T04:55:28.944",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532918,1724907328970,-500.0,0.00010999,2,"2024-08-29T04:55:28.970",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532919,1724907328996,-604.20110747,0.00010999,2,"2024-08-29T04:55:28.996",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532920,1724907329100,-97074.32471319,0.00011,2,"2024-08-29T04:55:29.100",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532921,1724907366458,183.2699,0.000109,2,"2024-08-29T04:56:06.458",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532922,1724907372635,116.7301,0.000109,2,"2024-08-29T04:56:12.635",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532923,1724907372662,69.49641353,0.000109,2,"2024-08-29T04:56:12.662",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532924,1724907386198,968.8167,0.000109,2,"2024-08-29T04:56:26.198",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532925,1724907422458,598.6885,0.000109,2,"2024-08-29T04:57:02.458",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532926,1724907439472,7500.0,0.000109,2,"2024-08-29T04:57:19.472",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532927,1724907453467,181.81056203,0.00010846,2,"2024-08-29T04:57:33.467",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532928,1724907457266,220.68149823,0.000109,2,"2024-08-29T04:57:37.266",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532929,1724907476972,151.52,8.748e-05,2,"2024-08-29T04:57:56.972",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532930,1724907544875,565.35,9.674e-05,2,"2024-08-29T04:59:04.875",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532931,1724907574045,152.96,0.00010959,2,"2024-08-29T04:59:34.045",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532932,1724907622929,500.0,0.00010659,2,"2024-08-29T05:00:22.929",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532933,1724907627066,1187.28188,0.0001089,2,"2024-08-29T05:00:27.066",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532934,1724907649447,231.29,0.00010649,2,"2024-08-29T05:00:49.447",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532935,1724907665940,192.31,0.00010637,2,"2024-08-29T05:01:05.940",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532936,1724907672544,1359.12,0.00010637,2,"2024-08-29T05:01:12.544",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532937,1724907684932,81948.5467,0.000109,2,"2024-08-29T05:01:24.932",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532938,1724907690256,250.0,0.00010637,2,"2024-08-29T05:01:30.256",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532939,1724907709356,275.7071,0.000109,2,"2024-08-29T05:01:49.356",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532940,1724907714534,1050.0,0.0001,2,"2024-08-29T05:01:54.534",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532941,1724907722374,250.0,0.00010959,2,"2024-08-29T05:02:02.374",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532942,1724907724582,180.7180594,0.000109,2,"2024-08-29T05:02:04.582",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532943,1724907779049,500.0,0.0001,2,"2024-08-29T05:02:59.049",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532944,1724907801136,312.34,0.0001068,2,"2024-08-29T05:03:21.136",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532945,1724907816318,500.0,9.92e-05,2,"2024-08-29T05:03:36.318",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532946,1724907827049,160.0,0.00010443,2,"2024-08-29T05:03:47.049",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532947,1724907843406,3641.13410836,0.00010889,2,"2024-08-29T05:04:03.406",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532948,1724907858317,2372.73,0.0001045,2,"2024-08-29T05:04:18.317",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532949,1724907877860,318.6761,0.000109,2,"2024-08-29T05:04:37.860",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532950,1724907889866,23900.0,0.0001051,2,"2024-08-29T05:04:49.866",0.000292,13.42,0.9849207945450956,1945505329.47758]
[336532951,1724907936023,500.0,0.0001,2,"2024-08-29T05:05:36.023",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532952,1724907936895,500.0,0.0001,2,"2024-08-29T05:05:36.895",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532953,1724907937557,500.0,0.0001,2,"2024-08-29T05:05:37.557",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532954,1724907938325,500.0,0.0001,2,"2024-08-29T05:05:38.325",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532955,1724907939092,500.0,0.0001,2,"2024-08-29T05:05:39.092",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532956,1724907940007,500.0,0.0001,2,"2024-08-29T05:05:40.007",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532957,1724907940823,500.0,0.0001,2,"2024-08-29T05:05:40.823",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532958,1724907941630,500.0,0.0001,2,"2024-08-29T05:05:41.630",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532959,1724907942353,500.0,0.0001,2,"2024-08-29T05:05:42.353",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532960,1724907943689,500.0,0.0001,2,"2024-08-29T05:05:43.689",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532961,1724907944244,500.0,0.0001,2,"2024-08-29T05:05:44.244",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532962,1724907945018,500.0,0.0001,2,"2024-08-29T05:05:45.018",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532963,1724907945811,500.0,0.0001,2,"2024-08-29T05:05:45.811",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532964,1724907949333,156.42,7.88e-05,2,"2024-08-29T05:05:49.333",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532965,1724907974354,500.0,0.0001,2,"2024-08-29T05:06:14.354",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532966,1724907975203,500.0,0.0001,2,"2024-08-29T05:06:15.203",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532967,1724907975413,489.01766,0.0001089,2,"2024-08-29T05:06:15.413",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532968,1724907975968,500.0,0.0001,2,"2024-08-29T05:06:15.968",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532969,1724907976760,500.0,0.0001,2,"2024-08-29T05:06:16.760",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532970,1724907985743,150.52465436,9.888e-05,2,"2024-08-29T05:06:25.743",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532971,1724907990975,200.0,0.00010653,2,"2024-08-29T05:06:30.975",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532972,1724908012100,500.0,0.0001,2,"2024-08-29T05:06:52.100",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532973,1724908012867,500.0,0.0001,2,"2024-08-29T05:06:52.867",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532974,1724908013629,500.0,0.0001,2,"2024-08-29T05:06:53.629",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532975,1724908074120,552.22,8.668e-05,2,"2024-08-29T05:07:54.120",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532976,1724908074159,552.22,0.00010932,2,"2024-08-29T05:07:54.159",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532977,1724908080134,500.0,0.0001,2,"2024-08-29T05:08:00.134",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532978,1724908080950,500.0,0.0001,2,"2024-08-29T05:08:00.950",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532979,1724908081705,500.0,0.0001,2,"2024-08-29T05:08:01.705",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532980,1724908082403,500.0,0.0001,2,"2024-08-29T05:08:02.403",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532981,1724908083164,500.0,0.0001,2,"2024-08-29T05:08:03.164",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532982,1724908083947,500.0,0.0001,2,"2024-08-29T05:08:03.947",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532983,1724908085848,500.0,0.0001,2,"2024-08-29T05:08:05.848",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532984,1724908086605,500.0,0.0001,2,"2024-08-29T05:08:06.605",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532985,1724908087454,500.0,0.0001,2,"2024-08-29T05:08:07.454",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532986,1724908088223,500.0,0.0001,2,"2024-08-29T05:08:08.223",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532987,1724908088981,500.0,0.0001,2,"2024-08-29T05:08:08.981",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532988,1724908089743,500.0,0.0001,2,"2024-08-29T05:08:09.743",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532989,1724908090490,500.0,0.0001,2,"2024-08-29T05:08:10.490",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532990,1724908091242,500.0,0.0001,2,"2024-08-29T05:08:11.242",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532991,1724908106867,500.0,0.0001,2,"2024-08-29T05:08:26.867",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532992,1724908107538,500.0,0.0001,2,"2024-08-29T05:08:27.538",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532993,1724908108686,500.0,0.0001,2,"2024-08-29T05:08:28.686",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532994,1724908109465,500.0,0.0001,2,"2024-08-29T05:08:29.465",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532995,1724908110224,500.0,0.0001,2,"2024-08-29T05:08:30.224",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532996,1724908110981,500.0,0.0001,2,"2024-08-29T05:08:30.981",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532997,1724908112152,500.0,0.0001,2,"2024-08-29T05:08:32.152",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532998,1724908112934,500.0,0.0001,2,"2024-08-29T05:08:32.934",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336532999,1724908113706,500.0,0.0001,2,"2024-08-29T05:08:33.706",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533000,1724908114510,500.0,0.0001,2,"2024-08-29T05:08:34.510",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533001,1724908115288,500.0,0.0001,2,"2024-08-29T05:08:35.288",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533002,1724908116029,500.0,0.0001,2,"2024-08-29T05:08:36.029",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533004,1724908157099,500.0,0.0001,2,"2024-08-29T05:09:17.099",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533005,1724908158541,500.0,0.0001,2,"2024-08-29T05:09:18.541",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533006,1724908163778,231.32,0.00010578,2,"2024-08-29T05:09:23.778",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533007,1724908182325,500.0,0.0001,2,"2024-08-29T05:09:42.325",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533008,1724908183087,500.0,0.0001,2,"2024-08-29T05:09:43.087",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533009,1724908183848,500.0,0.0001,2,"2024-08-29T05:09:43.848",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533010,1724908184645,500.0,0.0001,2,"2024-08-29T05:09:44.645",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533011,1724908198235,205.49,0.00010697,2,"2024-08-29T05:09:58.235",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533012,1724908208254,200.83359419,0.00010644,2,"2024-08-29T05:10:08.254",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533013,1724908223603,500.0,0.0001,2,"2024-08-29T05:10:23.603",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533014,1724908224369,583.81,0.0001,2,"2024-08-29T05:10:24.369",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533027,1724908231353,-158.44096007,0.00010973,2,"2024-08-29T05:10:31.353",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533028,1724908231363,-158.79274422,0.00010973,2,"2024-08-29T05:10:31.363",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533029,1724908231372,-204.47551448,0.00010973,2,"2024-08-29T05:10:31.372",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533030,1724908231381,-500.0,0.00010973,2,"2024-08-29T05:10:31.381",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533031,1724908231390,-150.0,0.00010988,2,"2024-08-29T05:10:31.390",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533032,1724908231400,-300.0,0.00010988,2,"2024-08-29T05:10:31.400",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533033,1724908231409,-168.924,0.00010989,2,"2024-08-29T05:10:31.409",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533034,1724908231419,-665.996,0.00010989,2,"2024-08-29T05:10:31.419",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533035,1724908231428,-810.0,0.00010989,2,"2024-08-29T05:10:31.428",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533036,1724908231438,-449.014,0.00010989,2,"2024-08-29T05:10:31.438",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533037,1724908231447,-185.87702586,0.00010989,2,"2024-08-29T05:10:31.447",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533038,1724908231544,-1107.47136403,0.00010989,2,"2024-08-29T05:10:31.544",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533039,1724908231614,-608.18661011,0.00010989,2,"2024-08-29T05:10:31.614",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533040,1724908231624,-32.83338989,0.00010989,2,"2024-08-29T05:10:31.624",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533041,1724908231644,-285.2606,0.00010989,2,"2024-08-29T05:10:31.644",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533047,1724908235852,165.33143602,0.000109,2,"2024-08-29T05:10:35.852",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533050,1724908237754,-238.89001011,0.00010989,2,"2024-08-29T05:10:37.754",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533051,1724908237765,-207.535,0.00010989,2,"2024-08-29T05:10:37.765",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533052,1724908237775,-804.0,0.00010989,2,"2024-08-29T05:10:37.775",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533053,1724908237784,-3322.0,0.00010989,2,"2024-08-29T05:10:37.784",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533054,1724908237793,-1143.0,0.00010989,2,"2024-08-29T05:10:37.793",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533055,1724908237803,-248.0,0.00010989,2,"2024-08-29T05:10:37.803",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533056,1724908237813,-2259.6910973,0.00010995,2,"2024-08-29T05:10:37.813",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533057,1724908237822,-9714.6436163,0.00010995,2,"2024-08-29T05:10:37.822",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533058,1724908237831,-1422.5082727,0.00010995,2,"2024-08-29T05:10:37.831",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533059,1724908237841,-20748.8525122,0.00010995,2,"2024-08-29T05:10:37.841",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533060,1724908237850,-5125.97,0.00010996,2,"2024-08-29T05:10:37.850",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533061,1724908237860,-336.487,0.00010996,2,"2024-08-29T05:10:37.860",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533063,1724908237869,-151.082913,0.00010997,2,"2024-08-29T05:10:37.869",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533064,1724908237878,-151.082913,0.00010997,2,"2024-08-29T05:10:37.878",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533065,1724908237887,-151.082913,0.00010997,2,"2024-08-29T05:10:37.887",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533066,1724908237895,-151.082913,0.00010997,2,"2024-08-29T05:10:37.895",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533067,1724908237906,-151.082913,0.00010997,2,"2024-08-29T05:10:37.906",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533068,1724908237917,-151.082913,0.00010998,2,"2024-08-29T05:10:37.917",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533069,1724908237928,-151.082913,0.00010998,2,"2024-08-29T05:10:37.928",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533070,1724908237939,-151.082913,0.00010998,2,"2024-08-29T05:10:37.939",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533071,1724908237949,-151.082913,0.00010998,2,"2024-08-29T05:10:37.949",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533072,1724908237960,-151.082913,0.00010998,2,"2024-08-29T05:10:37.960",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533073,1724908237969,-426283.56196063,0.00011,2,"2024-08-29T05:10:37.969",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533087,1724908239906,-5319.54475301,0.00011,2,"2024-08-29T05:10:39.906",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533088,1724908239920,-593.3255065,0.00011,2,"2024-08-29T05:10:39.920",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533093,1724908250485,500.0,0.0001,2,"2024-08-29T05:10:50.485",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533094,1724908251288,155.5,0.0001,2,"2024-08-29T05:10:51.288",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533095,1724908273176,353.67715718,0.000109,2,"2024-08-29T05:11:13.176",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533096,1724908284255,641.82745671,0.000109,2,"2024-08-29T05:11:24.255",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533097,1724908317240,500.0,0.0001,2,"2024-08-29T05:11:57.240",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533098,1724908317910,500.0,0.0001,2,"2024-08-29T05:11:57.910",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533099,1724908318676,500.0,0.0001,2,"2024-08-29T05:11:58.676",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533100,1724908319508,180.62,0.0001,2,"2024-08-29T05:11:59.508",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533101,1724908323547,989.40156,0.0001089,2,"2024-08-29T05:12:03.547",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533102,1724908328871,172.41,0.0001063,2,"2024-08-29T05:12:08.871",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533103,1724908338319,216.74185712,0.000109,2,"2024-08-29T05:12:18.319",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533104,1724908360233,183.1,0.0001063,2,"2024-08-29T05:12:40.233",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533105,1724908365190,3978.42,0.0001063,2,"2024-08-29T05:12:45.190",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533106,1724908381230,150.0,0.0001063,2,"2024-08-29T05:13:01.230",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533107,1724908385144,500.0,0.0001,2,"2024-08-29T05:13:05.144",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533108,1724908388345,213.22136781,0.000109,2,"2024-08-29T05:13:08.345",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533109,1724908401871,194.65190745,0.000109,2,"2024-08-29T05:13:21.871",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533110,1724908416780,500.0,0.00010813,2,"2024-08-29T05:13:36.780",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533112,1724908466302,1000.0,0.00010628,2,"2024-08-29T05:14:26.302",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533113,1724908522895,151.37,8.763e-05,2,"2024-08-29T05:15:22.895",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533114,1724908528148,156.42,8.214e-05,2,"2024-08-29T05:15:28.148",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533115,1724908586121,152.94,0.00010959,2,"2024-08-29T05:16:26.121",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533116,1724908611623,526.69,8.75e-05,2,"2024-08-29T05:16:51.623",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533117,1724908671699,407.51472,0.0001089,2,"2024-08-29T05:17:51.699",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533118,1724908683586,429.42,0.00010719,2,"2024-08-29T05:18:03.586",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533119,1724908690576,181.22,0.00010592,2,"2024-08-29T05:18:10.576",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533120,1724908706123,205.49,0.00010597,2,"2024-08-29T05:18:26.123",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533121,1724908730410,250.0,0.00010669,2,"2024-08-29T05:18:50.410",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533122,1724908745617,280.2,0.0001,2,"2024-08-29T05:19:05.617",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533123,1724908914517,320.50219767,0.00024,120,"2024-08-29T05:21:54.517",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533124,1724909019896,824.5013,0.0001089,2,"2024-08-29T05:23:39.896",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533125,1724909023117,200.0,0.00010661,2,"2024-08-29T05:23:43.117",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533126,1724909023693,156.42,7.922e-05,2,"2024-08-29T05:23:43.693",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533127,1724909153349,515.61,9.444e-05,2,"2024-08-29T05:25:53.349",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533128,1724909162415,151.12,9.079e-05,2,"2024-08-29T05:26:02.415",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533129,1724909201786,5740.6327484,0.000106,2,"2024-08-29T05:26:41.786",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533130,1724909223726,1011.0,0.000109,2,"2024-08-29T05:27:03.726",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533131,1724909228069,1000.0,0.000109,2,"2024-08-29T05:27:08.069",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533132,1724909229016,1000.0,0.000109,2,"2024-08-29T05:27:09.016",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533133,1724909232129,1000.0,0.000109,2,"2024-08-29T05:27:12.129",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533134,1724909233621,1000.0,0.000109,3,"2024-08-29T05:27:13.621",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533135,1724909234148,1000.0,0.000109,3,"2024-08-29T05:27:14.148",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533136,1724909241081,164.84569823,0.00024,120,"2024-08-29T05:27:21.081",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533137,1724909260783,1000.0,0.000109,2,"2024-08-29T05:27:40.783",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533138,1724909295090,1004.0,0.000109,2,"2024-08-29T05:28:15.090",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533141,1724909297653,500.0,0.0001,2,"2024-08-29T05:28:17.653",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533142,1724909298440,500.0,0.0001,2,"2024-08-29T05:28:18.440",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533143,1724909299210,500.0,0.0001,2,"2024-08-29T05:28:19.210",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533144,1724909331978,500.0,0.0001,2,"2024-08-29T05:28:51.978",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533145,1724909333387,500.0,0.0001,2,"2024-08-29T05:28:53.387",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533151,1724909365487,500.0,0.0001,2,"2024-08-29T05:29:25.487",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533152,1724909366168,1003.0,0.000109,2,"2024-08-29T05:29:26.168",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533153,1724909380883,602.93,0.00010743,2,"2024-08-29T05:29:40.883",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533154,1724909398292,500.0,0.0001,2,"2024-08-29T05:29:58.292",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533155,1724909401352,339.5956,0.0001089,2,"2024-08-29T05:30:01.352",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533162,1724909431589,601.94,0.0001,2,"2024-08-29T05:30:31.589",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533165,1724909431861,-500.0,0.00010973,2,"2024-08-29T05:30:31.861",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533166,1724909431870,-178.2445675,0.00010989,2,"2024-08-29T05:30:31.870",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533167,1724909431879,-215.39225268,0.00010989,2,"2024-08-29T05:30:31.879",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533174,1724909437829,-284.60774732,0.00010989,2,"2024-08-29T05:30:37.829",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533175,1724909437839,-543.20524606,0.00010989,2,"2024-08-29T05:30:37.839",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533176,1724909437848,-150.0,0.00010989,2,"2024-08-29T05:30:37.848",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533177,1724909437857,-624.731,0.00010989,2,"2024-08-29T05:30:37.857",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533178,1724909437867,-1545.0,0.00010989,2,"2024-08-29T05:30:37.867",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533179,1724909437876,-1259.0,0.00010989,2,"2024-08-29T05:30:37.876",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533180,1724909437885,-1922.0,0.00010989,2,"2024-08-29T05:30:37.885",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533181,1724909437895,-447.0,0.00010989,2,"2024-08-29T05:30:37.895",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533182,1724909437904,-552283.60318257,0.0001099,2,"2024-08-29T05:30:37.904",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533183,1724909437915,-1117.92172209,0.0001099,2,"2024-08-29T05:30:37.915",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533188,1724909440030,-1950.58610927,0.0001099,2,"2024-08-29T05:30:40.030",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533189,1724909440054,-1467.29741007,0.0001099,2,"2024-08-29T05:30:40.054",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533190,1724909440077,-595.1808007,0.0001099,2,"2024-08-29T05:30:40.077",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533191,1724909440088,-381.49,0.0001099,2,"2024-08-29T05:30:40.088",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533192,1724909440110,-264.4956,0.0001099,2,"2024-08-29T05:30:40.110",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533193,1724909440122,-574.96549584,0.0001099,2,"2024-08-29T05:30:40.122",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533194,1724909440133,-225523.83745862,0.0001099,2,"2024-08-29T05:30:40.133",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533195,1724909440148,-1221.18105363,0.0001099,2,"2024-08-29T05:30:40.148",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533196,1724909440159,-867.74640596,0.0001099,2,"2024-08-29T05:30:40.159",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533197,1724909440170,-1146.80056203,0.0001099,2,"2024-08-29T05:30:40.170",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533198,1724909440181,-3257.921871,0.0001099,2,"2024-08-29T05:30:40.181",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533199,1724909440192,-302.0,0.0001099,2,"2024-08-29T05:30:40.192",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533200,1724909440203,-896.82497611,0.0001099,2,"2024-08-29T05:30:40.203",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533201,1724909440214,-383.57266039,0.0001099,2,"2024-08-29T05:30:40.214",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533202,1724909440226,-5441.758176,0.0001099,2,"2024-08-29T05:30:40.226",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533208,1724909444277,-150.0,0.00010989,2,"2024-08-29T05:30:44.277",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533209,1724909444287,-104570.71507152,0.0001099,2,"2024-08-29T05:30:44.287",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533210,1724909445610,-916.7746393,0.0001099,2,"2024-08-29T05:30:45.610",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533211,1724909445630,-14255.07571435,0.0001099,2,"2024-08-29T05:30:45.630",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533212,1724909456806,2500.0,0.0001089,2,"2024-08-29T05:30:56.806",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533213,1724909472562,23644.1648,0.0001089,2,"2024-08-29T05:31:12.562",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533214,1724909474608,306.31409132,0.00010894,2,"2024-08-29T05:31:14.608",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533215,1724909481029,176.73937188,0.00010894,2,"2024-08-29T05:31:21.029",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533216,1724909488916,151.082914,0.0001096,2,"2024-08-29T05:31:28.916",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533217,1724909492858,1974.18284223,0.0001089,2,"2024-08-29T05:31:32.858",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533218,1724909499593,151.082914,0.0001096,2,"2024-08-29T05:31:39.593",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533219,1724909505650,151.082914,0.0001096,2,"2024-08-29T05:31:45.650",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533220,1724909510491,151.082914,0.0001096,2,"2024-08-29T05:31:50.491",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533221,1724909512946,840.0,0.00010698,2,"2024-08-29T05:31:52.946",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533222,1724909515483,151.082914,0.0001096,2,"2024-08-29T05:31:55.483",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533223,1724909517940,1050.0,0.0001,2,"2024-08-29T05:31:57.940",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533224,1724909520109,151.082914,0.0001096,2,"2024-08-29T05:32:00.109",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533225,1724909527757,151.082914,0.0001096,2,"2024-08-29T05:32:07.757",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533226,1724909529052,500.0,0.0001,2,"2024-08-29T05:32:09.052",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533227,1724909529812,500.0,0.0001,2,"2024-08-29T05:32:09.812",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533228,1724909530611,500.0,0.0001,2,"2024-08-29T05:32:10.611",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533229,1724909531374,500.0,0.0001,2,"2024-08-29T05:32:11.374",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533230,1724909532141,500.0,0.0001,2,"2024-08-29T05:32:12.141",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533231,1724909532946,503.64,0.0001,2,"2024-08-29T05:32:12.946",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533232,1724909533269,151.082914,0.0001096,2,"2024-08-29T05:32:13.269",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533233,1724909534241,156.42,8.345e-05,2,"2024-08-29T05:32:14.241",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533234,1724909538021,151.082914,0.0001096,2,"2024-08-29T05:32:18.021",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533235,1724909543048,151.082914,0.0001096,2,"2024-08-29T05:32:23.048",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533236,1724909562419,500.0,0.0001,2,"2024-08-29T05:32:42.419",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533237,1724909563148,500.0,0.0001,2,"2024-08-29T05:32:43.148",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533238,1724909563922,500.0,0.0001,2,"2024-08-29T05:32:43.922",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533239,1724909564702,500.0,0.0001,2,"2024-08-29T05:32:44.702",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533240,1724909565514,500.0,0.0001,2,"2024-08-29T05:32:45.514",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533241,1724909566284,500.0,0.0001,2,"2024-08-29T05:32:46.284",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533242,1724909567170,500.0,0.0001,2,"2024-08-29T05:32:47.170",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533243,1724909567829,500.0,0.0001,2,"2024-08-29T05:32:47.829",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533244,1724909569004,645.94,0.0001,2,"2024-08-29T05:32:49.004",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533245,1724909576928,150.0,0.0001096,2,"2024-08-29T05:32:56.928",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533246,1724909578116,150.0,0.0001096,2,"2024-08-29T05:32:58.116",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533247,1724909578919,150.0,0.0001096,2,"2024-08-29T05:32:58.919",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533248,1724909579546,150.0,0.0001096,2,"2024-08-29T05:32:59.546",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533249,1724909580452,150.0,0.0001096,2,"2024-08-29T05:33:00.452",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533250,1724909580957,150.0,0.0001096,2,"2024-08-29T05:33:00.957",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533251,1724909581653,150.0,0.0001096,2,"2024-08-29T05:33:01.653",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533252,1724909581943,6749.8293,0.0001089,2,"2024-08-29T05:33:01.943",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533253,1724909582277,150.0,0.0001096,2,"2024-08-29T05:33:02.277",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533254,1724909582980,150.0,0.0001096,2,"2024-08-29T05:33:02.980",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533255,1724909583742,150.0,0.0001096,2,"2024-08-29T05:33:03.742",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533256,1724909589331,6048.896,0.0001089,2,"2024-08-29T05:33:09.331",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533257,1724909598239,500.0,0.0001,2,"2024-08-29T05:33:18.239",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533258,1724909599088,500.0,0.0001,2,"2024-08-29T05:33:19.088",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533259,1724909599790,500.0,0.0001,2,"2024-08-29T05:33:19.790",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533260,1724909600562,500.0,0.0001,2,"2024-08-29T05:33:20.562",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533261,1724909601335,500.0,0.0001,2,"2024-08-29T05:33:21.335",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533262,1724909602106,500.0,0.0001,2,"2024-08-29T05:33:22.106",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533263,1724909602877,500.0,0.0001,2,"2024-08-29T05:33:22.877",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533264,1724909603677,500.0,0.0001,2,"2024-08-29T05:33:23.677",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533265,1724909604453,500.0,0.0001,2,"2024-08-29T05:33:24.453",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533266,1724909605245,500.0,0.0001,2,"2024-08-29T05:33:25.245",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533267,1724909606009,500.0,0.0001,2,"2024-08-29T05:33:26.009",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533268,1724909607352,150.0,0.0001096,2,"2024-08-29T05:33:27.352",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533269,1724909608109,150.0,0.0001096,2,"2024-08-29T05:33:28.109",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533270,1724909609440,150.0,0.0001096,2,"2024-08-29T05:33:29.440",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533271,1724909609930,150.0,0.0001096,2,"2024-08-29T05:33:29.930",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533272,1724909610490,150.0,0.0001096,2,"2024-08-29T05:33:30.490",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533273,1724909635149,500.0,0.0001,2,"2024-08-29T05:33:55.149",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533274,1724909635935,500.0,0.0001,2,"2024-08-29T05:33:55.935",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533275,1724909636694,500.0,0.0001,2,"2024-08-29T05:33:56.694",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533276,1724909637631,500.0,0.0001,2,"2024-08-29T05:33:57.631",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533277,1724909638400,500.0,0.0001,2,"2024-08-29T05:33:58.400",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533278,1724909639184,500.0,0.0001,2,"2024-08-29T05:33:59.184",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533279,1724909639967,500.0,0.0001,2,"2024-08-29T05:33:59.967",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533280,1724909641194,500.0,0.0001,2,"2024-08-29T05:34:01.194",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533281,1724909641996,500.0,0.0001,2,"2024-08-29T05:34:01.996",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533282,1724909642786,641.61,0.0001,2,"2024-08-29T05:34:02.786",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533283,1724909645424,1000.0,0.0001089,2,"2024-08-29T05:34:05.424",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533284,1724909647963,150.0,0.0001096,2,"2024-08-29T05:34:07.963",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533285,1724909648752,150.0,0.0001096,2,"2024-08-29T05:34:08.752",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533286,1724909649515,150.0,0.0001096,2,"2024-08-29T05:34:09.515",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533287,1724909650490,150.0,0.0001096,2,"2024-08-29T05:34:10.490",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533288,1724909651862,150.0,0.0001096,2,"2024-08-29T05:34:11.862",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533289,1724909651916,518.81,8.566e-05,2,"2024-08-29T05:34:11.916",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533290,1724909651991,518.81,0.0001083,2,"2024-08-29T05:34:11.991",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533291,1724909671183,500.0,0.0001,2,"2024-08-29T05:34:31.183",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533292,1724909693203,250.0,0.00010576,2,"2024-08-29T05:34:53.203",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533293,1724909697732,277.55,0.0001068,2,"2024-08-29T05:34:57.732",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533294,1724909699044,157.20642726,0.000109,2,"2024-08-29T05:34:59.044",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533295,1724909708563,447.2,0.0001,2,"2024-08-29T05:35:08.563",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533296,1724909716426,687.08442,0.0001089,2,"2024-08-29T05:35:16.426",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533297,1724909733430,150.0,0.0001096,2,"2024-08-29T05:35:33.430",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533298,1724909734597,150.0,0.0001096,2,"2024-08-29T05:35:34.597",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533299,1724909735567,150.0,0.0001096,2,"2024-08-29T05:35:35.567",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533300,1724909736470,150.0,0.0001096,2,"2024-08-29T05:35:36.470",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533301,1724909795787,827.9067,0.0001089,2,"2024-08-29T05:36:35.787",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533302,1724909867718,212.97,0.0001,2,"2024-08-29T05:37:47.718",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533303,1724909969952,279.11,0.0001,2,"2024-08-29T05:39:29.952",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533304,1724910025557,3272.62,0.00010495,2,"2024-08-29T05:40:25.557",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533305,1724910035724,500.0,0.0001,2,"2024-08-29T05:40:35.724",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533306,1724910036505,500.0,0.0001,2,"2024-08-29T05:40:36.505",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533307,1724910064553,608.02864,0.0001088,2,"2024-08-29T05:41:04.553",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533308,1724910089776,328.0,0.00010486,2,"2024-08-29T05:41:29.776",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533309,1724910099776,209.05894527,0.00010943,2,"2024-08-29T05:41:39.776",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533310,1724910128629,500.0,0.0001,2,"2024-08-29T05:42:08.629",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533311,1724910132587,179.0,0.0001,2,"2024-08-29T05:42:12.587",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533312,1724910139559,482.52,8.696e-05,2,"2024-08-29T05:42:19.559",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533313,1724910139786,482.52,0.0001096,2,"2024-08-29T05:42:19.786",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533314,1724910167356,250.0,0.00010183,2,"2024-08-29T05:42:47.356",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533315,1724910174230,156.42,7.443e-05,2,"2024-08-29T05:42:54.230",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533316,1724910180140,180.83,0.00010731,2,"2024-08-29T05:43:00.140",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533317,1724910233855,500.0,0.0001,2,"2024-08-29T05:43:53.855",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533318,1724910234617,500.0,0.0001,2,"2024-08-29T05:43:54.617",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533319,1724910235423,227.71,0.0001,2,"2024-08-29T05:43:55.423",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533320,1724910268277,181.22,0.00010443,2,"2024-08-29T05:44:28.277",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533321,1724910402463,15928.8,0.00010655,2,"2024-08-29T05:46:42.463",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533322,1724910412148,572.57035,0.0001088,2,"2024-08-29T05:46:52.148",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533324,1724910464380,172.41,0.00010518,2,"2024-08-29T05:47:44.380",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533326,1724910615672,737.6,0.00010932,2,"2024-08-29T05:50:15.672",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533341,1724910637759,-3147.0,0.00010972,2,"2024-08-29T05:50:37.759",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533342,1724910637769,-163.34208779,0.00010987,2,"2024-08-29T05:50:37.769",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533343,1724910637778,-1194.04088156,0.00010989,3,"2024-08-29T05:50:37.778",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533344,1724910637788,-150.0,0.00010989,2,"2024-08-29T05:50:37.788",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533345,1724910637798,-300.0,0.00010989,2,"2024-08-29T05:50:37.798",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533346,1724910637808,-4035.69126048,0.00010989,2,"2024-08-29T05:50:37.808",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533347,1724910637818,-10519.88437603,0.0001099,2,"2024-08-29T05:50:37.818",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533348,1724910637835,-11416.74685814,0.0001099,2,"2024-08-29T05:50:37.835",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533349,1724910637847,-10007.04663438,0.0001099,2,"2024-08-29T05:50:37.847",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533350,1724910637859,-1332.869238,0.0001099,2,"2024-08-29T05:50:37.859",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533351,1724910637878,-10741.98499779,0.0001099,2,"2024-08-29T05:50:37.878",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533352,1724910638042,-980403.38109154,0.0001099,2,"2024-08-29T05:50:38.042",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533353,1724910638052,-200.0,0.0001099,2,"2024-08-29T05:50:38.052",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533354,1724910638061,-506.69054,0.0001099,2,"2024-08-29T05:50:38.061",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533355,1724910638071,-223.03,0.00010994,2,"2024-08-29T05:50:38.071",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533356,1724910638080,-202.0,0.00010994,2,"2024-08-29T05:50:38.080",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533357,1724910638090,-1066.97518416,0.00010999,3,"2024-08-29T05:50:38.090",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533358,1724910638100,-1259.0,0.00010999,2,"2024-08-29T05:50:38.100",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533359,1724910638109,-1545.0,0.00010999,2,"2024-08-29T05:50:38.109",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533360,1724910638119,-623.0,0.00010999,2,"2024-08-29T05:50:38.119",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533361,1724910638129,-1922.0,0.00010999,2,"2024-08-29T05:50:38.129",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533362,1724910638138,-447.901,0.00010999,2,"2024-08-29T05:50:38.138",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533363,1724910638148,-810.0,0.00010999,2,"2024-08-29T05:50:38.148",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533365,1724910638157,-1045.227,0.00010999,2,"2024-08-29T05:50:38.157",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533366,1724910638166,-557.0,0.00010999,2,"2024-08-29T05:50:38.166",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533367,1724910638175,-150.0,0.00010999,2,"2024-08-29T05:50:38.175",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533368,1724910638185,-1898.0,0.00010999,2,"2024-08-29T05:50:38.185",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533369,1724910638195,-552.0,0.00010999,2,"2024-08-29T05:50:38.195",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533370,1724910638204,-804.0,0.00010999,2,"2024-08-29T05:50:38.204",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533371,1724910638213,-248.0,0.00010999,2,"2024-08-29T05:50:38.213",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533373,1724910638223,-1143.0,0.00010999,2,"2024-08-29T05:50:38.223",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533375,1724910638233,-3322.0,0.00010999,2,"2024-08-29T05:50:38.233",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533377,1724910638243,-173.266,0.00010999,2,"2024-08-29T05:50:38.243",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533379,1724910638254,-150.0,0.00010999,2,"2024-08-29T05:50:38.254",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533381,1724910638264,-1089.216,0.00010999,2,"2024-08-29T05:50:38.264",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533384,1724910638274,-150.309,0.00010999,2,"2024-08-29T05:50:38.274",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533385,1724910638283,-9684.74,0.00011,2,"2024-08-29T05:50:38.283",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533387,1724910638293,-150.99,0.00011,2,"2024-08-29T05:50:38.293",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533389,1724910638303,-150.99,0.00011,2,"2024-08-29T05:50:38.303",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533391,1724910638312,-978.41,0.00011,2,"2024-08-29T05:50:38.312",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533393,1724910638322,-150.99,0.00011,2,"2024-08-29T05:50:38.322",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533395,1724910638331,-734.2,0.00011,2,"2024-08-29T05:50:38.331",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533396,1724910638341,-2338.23,0.00011,2,"2024-08-29T05:50:38.341",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533398,1724910638350,-1892480.82274973,0.00011,2,"2024-08-29T05:50:38.350",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533400,1724910638362,-2565.0,0.00011,2,"2024-08-29T05:50:38.362",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533402,1724910638373,-659.2,0.00011,2,"2024-08-29T05:50:38.373",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533404,1724910638384,-2900.0,0.00011,2,"2024-08-29T05:50:38.384",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533407,1724910638396,-53626.18445319,0.00011,2,"2024-08-29T05:50:38.396",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533410,1724910638423,-1271.9375615,0.00011,2,"2024-08-29T05:50:38.423",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533412,1724910638434,-2000.0,0.00011,2,"2024-08-29T05:50:38.434",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533427,1724910639799,-151248.086142,0.00011,2,"2024-08-29T05:50:39.799",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533428,1724910639811,-24859.99999997,0.00011,2,"2024-08-29T05:50:39.811",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533429,1724910639914,-478.37445036,0.00011,2,"2024-08-29T05:50:39.914",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533430,1724910639974,-11154.02902372,0.00011,2,"2024-08-29T05:50:39.974",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533431,1724910640035,-680.30787344,0.00011,2,"2024-08-29T05:50:40.035",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533491,1724910642914,-701.11,0.00011,2,"2024-08-29T05:50:42.914",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533494,1724910644283,-858.6849167,0.00011,2,"2024-08-29T05:50:44.283",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533495,1724910644295,-316.220239,0.00011,2,"2024-08-29T05:50:44.295",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533496,1724910644306,-31627.22698091,0.00011,2,"2024-08-29T05:50:44.306",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533497,1724910644318,-5753.72585808,0.00011,2,"2024-08-29T05:50:44.318",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533498,1724910644333,-2088.84205387,0.00011,2,"2024-08-29T05:50:44.333",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533499,1724910644344,-64488.56442754,0.00011,2,"2024-08-29T05:50:44.344",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533500,1724910645660,449.9,8.696e-05,2,"2024-08-29T05:50:45.660",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533501,1724910645821,-150.0,0.00010999,2,"2024-08-29T05:50:45.821",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533502,1724910645831,-104.08592998,0.00011,2,"2024-08-29T05:50:45.831",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533503,1724910645843,-1312.03395148,0.00011,2,"2024-08-29T05:50:45.843",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533504,1724910645891,449.9,0.0001096,2,"2024-08-29T05:50:45.891",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533505,1724910645907,-856.06092174,0.00011,2,"2024-08-29T05:50:45.907",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533506,1724910645946,-20967.65251968,0.00011,2,"2024-08-29T05:50:45.946",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533507,1724910645958,-2356.43045917,0.00011,2,"2024-08-29T05:50:45.958",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533508,1724910645970,-2544.01325688,0.00011,2,"2024-08-29T05:50:45.970",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533509,1724910646024,-3052.56,0.00011,2,"2024-08-29T05:50:46.024",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533510,1724910646036,-409.86,0.00011,2,"2024-08-29T05:50:46.036",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533511,1724910646048,-1973.60967681,0.00011,2,"2024-08-29T05:50:46.048",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533513,1724910656441,150.0,0.00010918,2,"2024-08-29T05:50:56.441",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533514,1724910656681,151.04341644,0.00010905,2,"2024-08-29T05:50:56.681",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533515,1724910675994,250.0,0.00010681,2,"2024-08-29T05:51:15.994",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533516,1724910686115,350.60174226,0.000109,2,"2024-08-29T05:51:26.115",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533517,1724910688387,45705.9531,0.0001089,2,"2024-08-29T05:51:28.387",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533518,1724910690623,9550.6013,0.0001089,2,"2024-08-29T05:51:30.623",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533519,1724910785804,181.24,0.00010599,2,"2024-08-29T05:53:05.804",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533520,1724910822644,183.97,0.0001,2,"2024-08-29T05:53:42.644",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533521,1724910854483,150.0,0.0001096,2,"2024-08-29T05:54:14.483",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533522,1724910909915,150.67513244,0.0001,2,"2024-08-29T05:55:09.915",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533523,1724910969179,2469.3522,0.000109,2,"2024-08-29T05:56:09.179",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533524,1724911009225,550.59966,0.0001089,2,"2024-08-29T05:56:49.225",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533525,1724911150270,152.96,0.00010959,2,"2024-08-29T05:59:10.270",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533526,1724911172272,156.42,8.948e-05,2,"2024-08-29T05:59:32.272",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533527,1724911195955,215.3767,0.000109,2,"2024-08-29T05:59:55.955",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533528,1724911199144,436.14,9.691e-05,2,"2024-08-29T05:59:59.144",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533529,1724911269282,291.26,0.00010941,2,"2024-08-29T06:01:09.282",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533530,1724911280308,150.0,0.00010734,2,"2024-08-29T06:01:20.308",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533531,1724911280374,152.83807206,0.00010835,2,"2024-08-29T06:01:20.374",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533532,1724911291760,1500.0,0.00010748,2,"2024-08-29T06:01:31.760",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533533,1724911321440,1050.0,0.0001,2,"2024-08-29T06:02:01.440",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533534,1724911381647,422.24211,0.0001089,2,"2024-08-29T06:03:01.647",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533535,1724911409065,1211.42,0.00024,120,"2024-08-29T06:03:29.065",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533536,1724911461222,277.54,0.00010321,2,"2024-08-29T06:04:21.222",0.000292,13.46,0.9848406681794255,1945339112.4863498]
[336533537,1724911508637,10807.67264757,0.000115,30,"2024-08-29T06:05:08.637",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533538,1724911552052,150.57565,0.00010832,2,"2024-08-29T06:05:52.052",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533539,1724911562125,150.0,0.00010832,2,"2024-08-29T06:06:02.125",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533540,1724911577078,152.27895,0.00010832,2,"2024-08-29T06:06:17.078",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533541,1724911590659,11904.2,0.000109,2,"2024-08-29T06:06:30.659",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533543,1724911664330,250.0,0.00010387,2,"2024-08-29T06:07:44.330",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533544,1724911677228,152.94,0.00010959,2,"2024-08-29T06:07:57.228",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533545,1724911679238,590.08,0.00010387,2,"2024-08-29T06:07:59.238",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533546,1724911729751,458.83305,0.0001089,2,"2024-08-29T06:08:49.751",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533547,1724911739660,429.16,8.768e-05,2,"2024-08-29T06:08:59.660",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533551,1724911793455,291.3,0.00010315,2,"2024-08-29T06:09:53.455",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533552,1724911802588,152.52238263,8.768e-05,2,"2024-08-29T06:10:02.588",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533554,1724911831896,-287.0,0.00010986,2,"2024-08-29T06:10:31.896",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533555,1724911831906,-13.0,0.00010986,2,"2024-08-29T06:10:31.906",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533556,1724911831965,-5143.14375,0.00010986,2,"2024-08-29T06:10:31.965",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533557,1724911832016,-122.63085,0.00010986,2,"2024-08-29T06:10:32.016",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533558,1724911832026,-234.0,0.0001099,2,"2024-08-29T06:10:32.026",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533559,1724911832035,-152.31,0.0001099,2,"2024-08-29T06:10:32.035",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533560,1724911832044,-300.0,0.00010993,2,"2024-08-29T06:10:32.044",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533561,1724911832053,-1028.99505636,0.00010994,2,"2024-08-29T06:10:32.053",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533567,1724911838240,-4509.7,0.00010994,2,"2024-08-29T06:10:38.240",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533568,1724911838260,-2548.80000005,0.00010994,2,"2024-08-29T06:10:38.260",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533569,1724911838271,-16932.32639603,0.00010994,2,"2024-08-29T06:10:38.271",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533570,1724911838430,-15197.61854756,0.00010994,2,"2024-08-29T06:10:38.430",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533571,1724911838439,-3322.0,0.00010994,2,"2024-08-29T06:10:38.439",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533572,1724911838448,-804.0,0.00010994,2,"2024-08-29T06:10:38.448",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533573,1724911838458,-247.538,0.00010994,2,"2024-08-29T06:10:38.458",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533574,1724911838467,-1143.0,0.00010994,2,"2024-08-29T06:10:38.467",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533575,1724911838477,-249938.64751793,0.00011,2,"2024-08-29T06:10:38.477",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533576,1724911838486,-122560.78999116,0.00011,2,"2024-08-29T06:10:38.486",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533577,1724911838502,-912.37086952,0.00011,2,"2024-08-29T06:10:38.502",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533581,1724911840020,-30820.28759212,0.00011,2,"2024-08-29T06:10:40.020",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533582,1724911840078,-1156.2,0.00011,2,"2024-08-29T06:10:40.078",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533583,1724911840090,-2689.99555988,0.00011,2,"2024-08-29T06:10:40.090",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533584,1724911840101,-333.81892786,0.00011,2,"2024-08-29T06:10:40.101",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533585,1724911840139,-885.96930248,0.00011,2,"2024-08-29T06:10:40.139",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533586,1724911840150,-597.43399998,0.00011,2,"2024-08-29T06:10:40.150",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533587,1724911840202,-366006.95632512,0.00011,2,"2024-08-29T06:10:40.202",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533588,1724911840214,-322.50000001,0.00011,2,"2024-08-29T06:10:40.214",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533589,1724911840226,-1029.97963054,0.00011,2,"2024-08-29T06:10:40.226",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533862,1724911843000,-3047.90218632,0.00011,2,"2024-08-29T06:10:43.000",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533875,1724911845039,-17001.5231086,0.00011,2,"2024-08-29T06:10:45.039",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533876,1724911845051,-17183.03684504,0.00011,2,"2024-08-29T06:10:45.051",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533877,1724911845065,-19445.34349084,0.00011,2,"2024-08-29T06:10:45.065",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533878,1724911846044,-3518.04920049,0.00011,2,"2024-08-29T06:10:46.044",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533879,1724911846220,-3047.70344508,0.00011,2,"2024-08-29T06:10:46.220",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533884,1724911866494,500.0,0.00024,120,"2024-08-29T06:11:06.494",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533885,1724911905511,350.60174226,0.000109,2,"2024-08-29T06:11:45.511",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533886,1724911943444,1109.14634874,0.00010682,2,"2024-08-29T06:12:23.444",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533887,1724911944415,827.5381,0.000109,2,"2024-08-29T06:12:24.415",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533888,1724911958240,1148.28094749,0.00010682,2,"2024-08-29T06:12:38.240",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533889,1724911993707,500.0,0.00010959,2,"2024-08-29T06:13:13.707",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533890,1724912007321,1106.85567567,0.0001074,2,"2024-08-29T06:13:27.321",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533891,1724912008124,500.0,0.00010959,2,"2024-08-29T06:13:28.124",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533892,1724912015489,200.0,0.00010959,2,"2024-08-29T06:13:35.489",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533893,1724912015866,200.0,0.00010959,2,"2024-08-29T06:13:35.866",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533894,1724912028318,1013.41477152,0.0001074,2,"2024-08-29T06:13:48.318",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533895,1724912077901,351.86843,0.0001089,2,"2024-08-29T06:14:37.901",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533896,1724912114775,1000.0,0.00022,60,"2024-08-29T06:15:14.775",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533897,1724912124285,1700.907,0.00024,120,"2024-08-29T06:15:24.285",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533898,1724912175308,300.0,0.00022,60,"2024-08-29T06:16:15.308",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533899,1724912217673,434.9,9.198e-05,2,"2024-08-29T06:16:57.673",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533900,1724912410068,1761.0,0.000109,2,"2024-08-29T06:20:10.068",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533903,1724912466671,500.0,0.00024,120,"2024-08-29T06:21:06.671",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533904,1724912488997,676.1917,0.0001089,2,"2024-08-29T06:21:28.997",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533905,1724912594622,500.0,0.00010959,2,"2024-08-29T06:23:14.622",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533906,1724912608594,500.0,0.00010959,2,"2024-08-29T06:23:28.594",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533907,1724912615964,200.0,0.00010959,2,"2024-08-29T06:23:35.964",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533908,1724912624572,250.0,0.00010915,2,"2024-08-29T06:23:44.572",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533909,1724912698049,427.78,9.33e-05,2,"2024-08-29T06:24:58.049",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533912,1724912837348,293.22369,0.0001089,2,"2024-08-29T06:27:17.348",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533916,1724912869207,7469.9757,0.00010895,2,"2024-08-29T06:27:49.207",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533917,1724912922375,2208.49498301,0.000115,30,"2024-08-29T06:28:42.375",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533918,1724912923382,500.0,0.0001,2,"2024-08-29T06:28:43.382",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533920,1724912947884,2600.0,0.00024,120,"2024-08-29T06:29:07.884",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533922,1724912972973,1000.0,0.000108,4,"2024-08-29T06:29:32.973",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533950,1724913032143,-1282.02818207,0.00010988,2,"2024-08-29T06:30:32.143",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533952,1724913032154,-911.46,0.00010988,2,"2024-08-29T06:30:32.154",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533954,1724913032165,-5530.51723118,0.00010988,2,"2024-08-29T06:30:32.165",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533964,1724913032242,-415.98592689,0.00010988,2,"2024-08-29T06:30:32.242",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533965,1724913032253,-354.11338095,0.00010988,2,"2024-08-29T06:30:32.253",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533966,1724913032265,-290.75453197,0.00010988,2,"2024-08-29T06:30:32.265",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533967,1724913032276,-8113.09895994,0.00010988,2,"2024-08-29T06:30:32.276",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533968,1724913032288,-556.26670477,0.00010988,2,"2024-08-29T06:30:32.288",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533969,1724913032338,-854.80884198,0.00010988,2,"2024-08-29T06:30:32.338",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533970,1724913032434,-857.30470671,0.00010988,2,"2024-08-29T06:30:32.434",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533971,1724913032446,-4285.36131967,0.00010988,2,"2024-08-29T06:30:32.446",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533972,1724913032458,-1313.16121607,0.00010988,2,"2024-08-29T06:30:32.458",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533973,1724913032473,-2808.07844217,0.00010988,2,"2024-08-29T06:30:32.473",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533984,1724913038594,-2977.32631438,0.00010988,2,"2024-08-29T06:30:38.594",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533985,1724913038607,-5975.58031498,0.00010988,2,"2024-08-29T06:30:38.607",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533986,1724913038624,-3928.34029715,0.00010988,2,"2024-08-29T06:30:38.624",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533987,1724913038655,-463.4202856,0.00010988,2,"2024-08-29T06:30:38.655",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533988,1724913038668,-1185.14145906,0.00010988,2,"2024-08-29T06:30:38.668",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533989,1724913038680,-1595.16715028,0.00010988,2,"2024-08-29T06:30:38.680",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533990,1724913038690,-962.13285216,0.0001099,2,"2024-08-29T06:30:38.690",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533991,1724913038710,-356.64605116,0.0001099,2,"2024-08-29T06:30:38.710",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533992,1724913038734,-297.87,0.0001099,2,"2024-08-29T06:30:38.734",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533993,1724913038755,-343.51468396,0.0001099,2,"2024-08-29T06:30:38.755",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533994,1724913038768,-369.7164301,0.00010999,2,"2024-08-29T06:30:38.768",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533995,1724913038783,-1000.0,0.00010999,3,"2024-08-29T06:30:38.783",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533996,1724913038793,-16378.90012837,0.00011,2,"2024-08-29T06:30:38.793",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533997,1724913038805,-6057.23386798,0.00011,2,"2024-08-29T06:30:38.805",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533998,1724913038817,-16071.45571123,0.00011,2,"2024-08-29T06:30:38.817",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336533999,1724913038830,-27604.04831325,0.00011,2,"2024-08-29T06:30:38.830",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534000,1724913038841,-22243.24876,0.00011,2,"2024-08-29T06:30:38.841",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534001,1724913038862,-290.08119832,0.00011,2,"2024-08-29T06:30:38.862",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534002,1724913038887,-9059.29733584,0.00011,2,"2024-08-29T06:30:38.887",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534003,1724913038898,-532.06497015,0.00011,2,"2024-08-29T06:30:38.898",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534004,1724913040264,-2327.8579357,0.00011,2,"2024-08-29T06:30:40.264",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534005,1724913040275,-340.78144659,0.00011,2,"2024-08-29T06:30:40.275",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534006,1724913040286,-561.97850452,0.00011,2,"2024-08-29T06:30:40.286",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534007,1724913040298,-1596.88006637,0.00011,2,"2024-08-29T06:30:40.298",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534008,1724913040421,-789.71883633,0.00011,2,"2024-08-29T06:30:40.421",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534009,1724913040448,-618.30859727,0.00011,2,"2024-08-29T06:30:40.448",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534010,1724913040519,-382.885,0.00011,2,"2024-08-29T06:30:40.519",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534012,1724913040531,-2371.47496843,0.00011,2,"2024-08-29T06:30:40.531",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534014,1724913040543,-1668.94830626,0.00011,2,"2024-08-29T06:30:40.543",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534019,1724913043769,-541.68566657,0.00011,2,"2024-08-29T06:30:43.769",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534020,1724913043784,-697.68583,0.00011,2,"2024-08-29T06:30:43.784",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534021,1724913043795,-720.02828238,0.00011,2,"2024-08-29T06:30:43.795",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534022,1724913043806,-502.49912,0.00011,2,"2024-08-29T06:30:43.806",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534023,1724913043817,-505.5664408,0.00011,2,"2024-08-29T06:30:43.817",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534024,1724913043828,-13106.6944726,0.00011,2,"2024-08-29T06:30:43.828",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534025,1724913043838,-1000.0,0.00011,4,"2024-08-29T06:30:43.838",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534026,1724913043847,-3810.23,0.00011,2,"2024-08-29T06:30:43.847",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534027,1724913043857,-500.0,0.00011,2,"2024-08-29T06:30:43.857",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534028,1724913043865,-485.86856482,0.00011,2,"2024-08-29T06:30:43.865",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534033,1724913044944,-2581.2614539,0.00011,2,"2024-08-29T06:30:44.944",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534034,1724913044954,-473.48212369,0.00011,2,"2024-08-29T06:30:44.954",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534035,1724913044982,-23521.76724492,0.00011,2,"2024-08-29T06:30:44.982",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534036,1724913044993,-100582.07090104,0.00011,2,"2024-08-29T06:30:44.993",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534037,1724913045004,-1095.78215054,0.00011,2,"2024-08-29T06:30:45.004",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534038,1724913045022,-485.29999995,0.00011,2,"2024-08-29T06:30:45.022",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534039,1724913045049,-83073.92480118,0.00011,2,"2024-08-29T06:30:45.049",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534040,1724913045060,-1074.65230367,0.00011,2,"2024-08-29T06:30:45.060",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534041,1724913060525,10000.0,0.0001045,2,"2024-08-29T06:31:00.525",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534042,1724913061269,8409.17018132,0.0001045,2,"2024-08-29T06:31:01.269",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534043,1724913095363,250.0,0.000109,2,"2024-08-29T06:31:35.363",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534044,1724913111757,428.17850784,0.000109,2,"2024-08-29T06:31:51.757",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534045,1724913131335,1050.0,0.0001,2,"2024-08-29T06:32:11.335",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534046,1724913149501,1000.0,0.000108,6,"2024-08-29T06:32:29.501",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534047,1724913170438,10825.68108831,0.000109,2,"2024-08-29T06:32:50.438",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534048,1724913173482,2842.0844,0.000109,2,"2024-08-29T06:32:53.482",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534049,1724913174735,435.47,8.877e-05,2,"2024-08-29T06:32:54.735",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534050,1724913190459,563.49308,0.0001089,2,"2024-08-29T06:33:10.459",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534051,1724913194433,500.0,0.00010959,2,"2024-08-29T06:33:14.433",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534052,1724913209127,500.0,0.00010959,2,"2024-08-29T06:33:29.127",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534053,1724913216410,200.0,0.00010959,2,"2024-08-29T06:33:36.410",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534054,1724913221325,663.36,0.00010866,2,"2024-08-29T06:33:41.325",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534055,1724913224674,319.88,0.00010959,2,"2024-08-29T06:33:44.674",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534056,1724913237922,1000.0,0.000109,2,"2024-08-29T06:33:57.922",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534057,1724913242041,166.95,0.00010959,2,"2024-08-29T06:34:02.041",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534058,1724913242492,593.57957191,0.00010896,2,"2024-08-29T06:34:02.492",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534059,1724913250662,362.00004112,0.000109,2,"2024-08-29T06:34:10.662",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534060,1724913258269,616.83309968,0.000109,2,"2024-08-29T06:34:18.269",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534061,1724913261999,150.0,0.00010959,2,"2024-08-29T06:34:21.999",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534062,1724913263781,2824.204191,0.000109,2,"2024-08-29T06:34:23.781",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534063,1724913286615,445.8982,0.000109,2,"2024-08-29T06:34:46.615",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534064,1724913309602,2540.88,0.00010877,2,"2024-08-29T06:35:09.602",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534065,1724913322949,1294.17,0.00010895,2,"2024-08-29T06:35:22.949",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534066,1724913337020,927.67,0.0001089,2,"2024-08-29T06:35:37.020",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534067,1724913363281,2000.0,0.00010959,2,"2024-08-29T06:36:03.281",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534068,1724913373608,4801.3987,0.000109,2,"2024-08-29T06:36:13.608",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534069,1724913379639,233.01,0.00010852,2,"2024-08-29T06:36:19.639",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534070,1724913383571,11486.03802428,0.000109,2,"2024-08-29T06:36:23.571",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534071,1724913424845,9258.81,0.00010879,2,"2024-08-29T06:37:04.845",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534072,1724913455610,250.0,0.00010959,2,"2024-08-29T06:37:35.610",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534073,1724913489011,200.0,0.00010866,2,"2024-08-29T06:38:09.011",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534074,1724913496983,274.65337,0.0001089,2,"2024-08-29T06:38:16.983",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534075,1724913498521,9845.46,0.00010959,2,"2024-08-29T06:38:18.521",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534076,1724913506013,57798.80427016,0.000109,2,"2024-08-29T06:38:26.013",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534077,1724913542151,2781.54,0.00010959,2,"2024-08-29T06:39:02.151",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534078,1724913575354,1123.67,0.00010867,2,"2024-08-29T06:39:35.354",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534079,1724913630061,250.0,0.00010855,2,"2024-08-29T06:40:30.061",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534080,1724913664209,433.3,9.251e-05,2,"2024-08-29T06:41:04.209",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534082,1724913797941,187.306254,0.00010958,2,"2024-08-29T06:43:17.941",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534083,1724913800793,188.125019,0.00010958,2,"2024-08-29T06:43:20.793",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534084,1724913804621,159.529061,0.00010958,2,"2024-08-29T06:43:24.621",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534085,1724913804930,159.529061,0.00010958,2,"2024-08-29T06:43:24.930",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534086,1724913811198,500.0,0.00010912,2,"2024-08-29T06:43:31.198",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534087,1724913815361,200.0,0.00010959,2,"2024-08-29T06:43:35.361",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534088,1724913907989,1000.0,0.00010577,2,"2024-08-29T06:45:07.989",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534091,1724913950700,213.59,0.00010631,2,"2024-08-29T06:45:50.700",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534095,1724914128512,250.0,0.00010602,2,"2024-08-29T06:48:48.512",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534099,1724914156838,411.63,8.674e-05,2,"2024-08-29T06:49:16.838",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534100,1724914157057,411.63,0.00010938,2,"2024-08-29T06:49:17.057",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534103,1724914189172,500.0,0.00024,120,"2024-08-29T06:49:49.172",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534108,1724914209909,202.8665965,0.00022,60,"2024-08-29T06:50:09.909",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534133,1724914238739,-598.818,0.00010989,2,"2024-08-29T06:50:38.739",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534134,1724914238751,-4148.05588429,0.00010989,2,"2024-08-29T06:50:38.751",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534174,1724914240412,-759.79935602,0.00010989,2,"2024-08-29T06:50:40.412",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534188,1724914240579,-1240.32675969,0.00010989,2,"2024-08-29T06:50:40.579",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534189,1724914240590,-300.0,0.00010989,2,"2024-08-29T06:50:40.590",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534190,1724914240600,-200.0,0.0001099,2,"2024-08-29T06:50:40.600",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534191,1724914240610,-228.62564214,0.0001099,2,"2024-08-29T06:50:40.610",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534192,1724914240619,-228.62564214,0.0001099,2,"2024-08-29T06:50:40.619",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534193,1724914240629,-228.62564214,0.0001099,2,"2024-08-29T06:50:40.629",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534194,1724914240639,-150.0,0.00010996,2,"2024-08-29T06:50:40.639",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534195,1724914240648,-150.0,0.00010997,2,"2024-08-29T06:50:40.648",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534196,1724914240658,-150.0,0.00010997,2,"2024-08-29T06:50:40.658",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534197,1724914240667,-150.0,0.00010997,2,"2024-08-29T06:50:40.667",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534198,1724914240676,-150.0,0.00010997,2,"2024-08-29T06:50:40.676",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534199,1724914240686,-150.0,0.00010997,2,"2024-08-29T06:50:40.686",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534200,1724914240696,-7649.2681543,0.00010997,2,"2024-08-29T06:50:40.696",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534201,1724914240706,-3840.945822,0.00010997,2,"2024-08-29T06:50:40.706",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534202,1724914240716,-40129.6597325,0.00010997,2,"2024-08-29T06:50:40.716",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534203,1724914240725,-16080.8625716,0.00010997,2,"2024-08-29T06:50:40.725",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534204,1724914240740,-150.0,0.00010998,2,"2024-08-29T06:50:40.740",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534205,1724914240750,-150.0,0.00010998,2,"2024-08-29T06:50:40.750",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534206,1724914240768,-150.0,0.00010998,2,"2024-08-29T06:50:40.768",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534207,1724914240778,-150.0,0.00010998,2,"2024-08-29T06:50:40.778",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534208,1724914240788,-150.0,0.00010998,2,"2024-08-29T06:50:40.788",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534209,1724914240798,-150.01,0.00010999,2,"2024-08-29T06:50:40.798",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534210,1724914240807,-4604.90873875,0.00010999,2,"2024-08-29T06:50:40.807",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534211,1724914240817,-1040.05702468,0.00010999,3,"2024-08-29T06:50:40.817",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534212,1724914240827,-1040.05702465,0.00010999,3,"2024-08-29T06:50:40.827",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534213,1724914240836,-1040.05702468,0.00010999,3,"2024-08-29T06:50:40.836",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534214,1724914240846,-1040.05702468,0.00010999,3,"2024-08-29T06:50:40.846",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534215,1724914240859,-1040.05702468,0.00010999,3,"2024-08-29T06:50:40.859",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534216,1724914240868,-1040.05702468,0.00010999,3,"2024-08-29T06:50:40.868",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534217,1724914240878,-1040.05702468,0.00010999,3,"2024-08-29T06:50:40.878",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534218,1724914240887,-1040.05702468,0.00010999,3,"2024-08-29T06:50:40.887",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534219,1724914240897,-226.2533567,0.00010999,2,"2024-08-29T06:50:40.897",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534220,1724914240906,-500.0,0.00010999,2,"2024-08-29T06:50:40.906",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534221,1724914240915,-500.0,0.00010999,2,"2024-08-29T06:50:40.915",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534222,1724914240925,-500.0,0.00010999,2,"2024-08-29T06:50:40.925",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534223,1724914240934,-500.0,0.00010999,2,"2024-08-29T06:50:40.934",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534224,1724914240944,-500.0,0.00010999,2,"2024-08-29T06:50:40.944",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534225,1724914240953,-197.80879155,0.00010999,2,"2024-08-29T06:50:40.953",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534226,1724914240963,-129933.62294908,0.00011,2,"2024-08-29T06:50:40.963",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534227,1724914240996,-61177.00000001,0.00011,2,"2024-08-29T06:50:40.996",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534228,1724914241016,-273352.17369135,0.00011,2,"2024-08-29T06:50:41.016",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534229,1724914241026,-3702.78,0.00011,2,"2024-08-29T06:50:41.026",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534230,1724914241035,-1484.87,0.00011,2,"2024-08-29T06:50:41.035",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534231,1724914241044,-150.99,0.00011,2,"2024-08-29T06:50:41.044",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534232,1724914241054,-499.99,0.00011,2,"2024-08-29T06:50:41.054",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534233,1724914241063,-299.99,0.00011,2,"2024-08-29T06:50:41.063",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534234,1724914241073,-2651038.41652519,0.00011,2,"2024-08-29T06:50:41.073",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534246,1724914245191,-266.29411532,0.00011,2,"2024-08-29T06:50:45.191",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534247,1724914245710,500.0,0.0001,2,"2024-08-29T06:50:45.710",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534253,1724914248036,-280.67347032,0.00011,2,"2024-08-29T06:50:48.036",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534254,1724914248570,-77199.00378828,0.00011,2,"2024-08-29T06:50:48.570",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534255,1724914305528,287.0,0.00024,120,"2024-08-29T06:51:45.528",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534256,1724914378442,150.59,0.00010959,2,"2024-08-29T06:52:58.442",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534257,1724914378661,200.0,0.0001034,2,"2024-08-29T06:52:58.661",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534258,1724914410966,500.0,0.00010912,2,"2024-08-29T06:53:30.966",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534259,1724914411660,563.49309,0.0001095,2,"2024-08-29T06:53:31.660",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534260,1724914414762,200.0,0.00010959,2,"2024-08-29T06:53:34.762",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534261,1724914452272,150.0,0.00010959,2,"2024-08-29T06:54:12.272",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534262,1724914498786,1028.2745,0.000109,2,"2024-08-29T06:54:58.786",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534263,1724914500359,1000.0,0.000109,2,"2024-08-29T06:55:00.359",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534264,1724914508610,250.0,0.00010959,2,"2024-08-29T06:55:08.610",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534265,1724914513153,2400.4046,0.000109,2,"2024-08-29T06:55:13.153",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534266,1724914518583,1471.0669,0.000109,2,"2024-08-29T06:55:18.583",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534267,1724914519871,1583.79426262,0.000109,2,"2024-08-29T06:55:19.871",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534268,1724914523856,7500.0,0.000109,2,"2024-08-29T06:55:23.856",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534269,1724914523990,5927.562632,0.000109,2,"2024-08-29T06:55:23.990",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534270,1724914529324,472.7394,0.000109,2,"2024-08-29T06:55:29.324",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534271,1724914541784,39225.3929,0.000109,2,"2024-08-29T06:55:41.784",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534272,1724914569323,44679.3487,0.000109,2,"2024-08-29T06:56:09.323",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534273,1724914573069,213.6,0.00010695,2,"2024-08-29T06:56:13.069",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534274,1724914574887,264.22,0.000109,2,"2024-08-29T06:56:14.887",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534275,1724914619896,332.7353083,0.000109,2,"2024-08-29T06:56:59.896",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534276,1724914648855,805.03075775,0.000109,2,"2024-08-29T06:57:28.855",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534277,1724914657633,381.65281164,0.000109,2,"2024-08-29T06:57:37.633",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534278,1724914667121,411.78891726,0.000109,2,"2024-08-29T06:57:47.121",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534279,1724914679633,384.6,8.878e-05,2,"2024-08-29T06:57:59.633",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534280,1724914717199,563.49308,0.0001094,2,"2024-08-29T06:58:37.199",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534281,1724914718353,274.65338,0.0001095,2,"2024-08-29T06:58:38.353",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534282,1724914735990,332.7353083,0.000109,2,"2024-08-29T06:58:55.990",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534283,1724914831124,1301.24972456,0.000109,2,"2024-08-29T07:00:31.124",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534284,1724914838121,172.814,0.000109,2,"2024-08-29T07:00:38.121",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534285,1724914851849,1930.1682,0.000109,2,"2024-08-29T07:00:51.849",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534286,1724914855336,840.0,0.00010262,2,"2024-08-29T07:00:55.336",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534287,1724914867766,152.94,0.00010959,2,"2024-08-29T07:01:07.766",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534288,1724915000213,10692.8727161,0.000109,2,"2024-08-29T07:03:20.213",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534289,1724915012018,500.0,0.00010912,2,"2024-08-29T07:03:32.018",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534290,1724915015253,200.0,0.00010959,2,"2024-08-29T07:03:35.253",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534291,1724915022527,563.49308,0.0001094,2,"2024-08-29T07:03:42.527",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534292,1724915022689,563.49309,0.000109,2,"2024-08-29T07:03:42.689",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534293,1724915023918,274.65338,0.0001094,2,"2024-08-29T07:03:43.918",0.000292,13.45,0.9847536848135081,1945514469.4207573]
[336534295,1724915102224,229.12,0.00010413,2,"2024-08-29T07:05:02.224",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534296,1724915176119,365.37,8.321e-05,2,"2024-08-29T07:06:16.119",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534297,1724915176548,365.37,0.00010585,2,"2024-08-29T07:06:16.548",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534301,1724915282831,250.0,0.00010251,2,"2024-08-29T07:08:02.831",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534303,1724915359920,328.0,0.00010286,2,"2024-08-29T07:09:19.920",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534304,1724915413733,231.2422,0.0001089,2,"2024-08-29T07:10:13.733",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534305,1724915415892,387.08,0.0001,2,"2024-08-29T07:10:15.892",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534306,1724915430932,500.0,0.0001,2,"2024-08-29T07:10:30.932",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534316,1724915431647,-408.9014,0.00010986,2,"2024-08-29T07:10:31.647",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534317,1724915431657,-557.0,0.0001099,2,"2024-08-29T07:10:31.657",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534318,1724915431666,-930.0,0.0001099,2,"2024-08-29T07:10:31.666",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534319,1724915431676,-552.0,0.0001099,2,"2024-08-29T07:10:31.676",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534320,1724915431686,-1898.0,0.0001099,2,"2024-08-29T07:10:31.686",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534321,1724915431695,-804.0,0.0001099,2,"2024-08-29T07:10:31.695",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534322,1724915431704,-266.0,0.0001099,2,"2024-08-29T07:10:31.704",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534323,1724915431714,-1706.88138312,0.0001099,2,"2024-08-29T07:10:31.714",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534324,1724915431723,-150.0,0.00010994,2,"2024-08-29T07:10:31.723",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534325,1724915431732,-3133.33101,0.00010995,2,"2024-08-29T07:10:31.732",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534326,1724915431742,-19185.3669037,0.00010995,2,"2024-08-29T07:10:31.742",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534327,1724915431751,-2657.7869627,0.00010995,2,"2024-08-29T07:10:31.751",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534328,1724915431760,-38418.2142801,0.00010995,2,"2024-08-29T07:10:31.760",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534329,1724915431769,-249.094,0.00010996,2,"2024-08-29T07:10:31.769",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534331,1724915431778,-3322.0,0.00010996,2,"2024-08-29T07:10:31.778",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534332,1724915431787,-1143.0,0.00010996,2,"2024-08-29T07:10:31.787",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534334,1724915431801,-3755.173,0.00010996,2,"2024-08-29T07:10:31.801",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534336,1724915431810,-1077.0,0.00010996,2,"2024-08-29T07:10:31.810",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534338,1724915431818,-86163.65880595,0.00010996,2,"2024-08-29T07:10:31.818",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534339,1724915431830,-883.41898325,0.00010996,2,"2024-08-29T07:10:31.830",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534341,1724915431842,-3649.1702025,0.00010996,2,"2024-08-29T07:10:31.842",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534342,1724915431853,-594.99826677,0.00010996,2,"2024-08-29T07:10:31.853",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534344,1724915431884,-2314.4383043,0.00010996,2,"2024-08-29T07:10:31.884",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534345,1724915431895,-522.58091288,0.00010996,2,"2024-08-29T07:10:31.895",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534346,1724915431907,-4096.59711232,0.00010996,2,"2024-08-29T07:10:31.907",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534347,1724915431918,-3345.67823061,0.00010996,2,"2024-08-29T07:10:31.918",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534348,1724915431938,-334.50747262,0.00010996,2,"2024-08-29T07:10:31.938",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534349,1724915431950,-350.0,0.00010996,2,"2024-08-29T07:10:31.950",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534350,1724915431964,-1075.43,0.00010996,2,"2024-08-29T07:10:31.964",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534351,1724915431976,-4529.42582558,0.00010996,2,"2024-08-29T07:10:31.976",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534352,1724915431985,-499.81,0.00010997,2,"2024-08-29T07:10:31.985",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534353,1724915431994,-342.3230313,0.00010997,2,"2024-08-29T07:10:31.994",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534354,1724915432003,-418.51079206,0.00010999,2,"2024-08-29T07:10:32.003",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534355,1724915432013,-1043.64028721,0.00011,2,"2024-08-29T07:10:32.013",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534356,1724915432034,-335.92939992,0.00011,2,"2024-08-29T07:10:32.034",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534357,1724915432045,-348.89010204,0.00011,2,"2024-08-29T07:10:32.045",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534358,1724915432055,-345.5,0.00011,2,"2024-08-29T07:10:32.055",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534359,1724915432066,-943.215,0.00011,2,"2024-08-29T07:10:32.066",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534360,1724915432262,-1797.40548677,0.00011,2,"2024-08-29T07:10:32.262",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534361,1724915432274,-4670.64972406,0.00011,2,"2024-08-29T07:10:32.274",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534362,1724915432283,-105.64793669,0.00011,2,"2024-08-29T07:10:32.283",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534363,1724915432294,-545.18206331,0.00011,2,"2024-08-29T07:10:32.294",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534364,1724915432303,-660.65700136,0.00011,2,"2024-08-29T07:10:32.303",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534365,1724915432315,-834.81196786,0.00011,2,"2024-08-29T07:10:32.315",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534366,1724915432327,-3675.69103078,0.00011,2,"2024-08-29T07:10:32.327",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534367,1724915432336,-150.99,0.00011,2,"2024-08-29T07:10:32.336",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534368,1724915432346,-843.90037289,0.00011,2,"2024-08-29T07:10:32.346",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534369,1724915432365,-1151.46668097,0.00011,2,"2024-08-29T07:10:32.365",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534370,1724915432377,-399.12662878,0.00011,2,"2024-08-29T07:10:32.377",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534383,1724915437591,-5231.0,0.00011,2,"2024-08-29T07:10:37.591",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534384,1724915437603,-616.0766574,0.00011,2,"2024-08-29T07:10:37.603",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534385,1724915437615,-600.5,0.00011,2,"2024-08-29T07:10:37.615",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534386,1724915437626,-473.3383626,0.00011,2,"2024-08-29T07:10:37.626",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534387,1724915437638,-684.58129736,0.00011,2,"2024-08-29T07:10:37.638",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534388,1724915437648,-500.0,0.00011,2,"2024-08-29T07:10:37.648",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534389,1724915437658,-500.0,0.00011,2,"2024-08-29T07:10:37.658",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534390,1724915437668,-500.0,0.00011,2,"2024-08-29T07:10:37.668",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534391,1724915437678,-500.0,0.00011,2,"2024-08-29T07:10:37.678",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534392,1724915437689,-669.36320789,0.00011,2,"2024-08-29T07:10:37.689",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534393,1724915437702,-667.24633407,0.00011,2,"2024-08-29T07:10:37.702",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534394,1724915437714,-372.94911677,0.00011,2,"2024-08-29T07:10:37.714",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534395,1724915437725,-177864.95794805,0.00011,2,"2024-08-29T07:10:37.725",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534396,1724915437738,-3547.97188898,0.00011,2,"2024-08-29T07:10:37.738",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534397,1724915437750,-56126.48309345,0.00011,2,"2024-08-29T07:10:37.750",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534398,1724915437765,-5146.02669942,0.00011,2,"2024-08-29T07:10:37.765",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534399,1724915437776,-29581.3791582,0.00011,2,"2024-08-29T07:10:37.776",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534400,1724915437803,-1720.75393469,0.00011,2,"2024-08-29T07:10:37.803",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534401,1724915437815,-1355.02815999,0.00011,2,"2024-08-29T07:10:37.815",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534402,1724915437826,-8076.7199976,0.00011,2,"2024-08-29T07:10:37.826",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534403,1724915437971,-314200.97961671,0.00011,2,"2024-08-29T07:10:37.971",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534404,1724915437983,-18927.1700435,0.00011,2,"2024-08-29T07:10:37.983",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534405,1724915437995,-1005.97062,0.00011,2,"2024-08-29T07:10:37.995",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534406,1724915438006,-854.15449573,0.00011,2,"2024-08-29T07:10:38.006",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534407,1724915438021,-8724.25700453,0.00011,2,"2024-08-29T07:10:38.021",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534439,1724915439667,500.0,0.0001,2,"2024-08-29T07:10:39.667",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534466,1724915444658,-56781.47980791,0.00011,2,"2024-08-29T07:10:44.658",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534467,1724915444671,-175579.38369471,0.00011,2,"2024-08-29T07:10:44.671",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534468,1724915444682,-1115176.24572158,0.00011,2,"2024-08-29T07:10:44.682",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534469,1724915444695,-5120.00000004,0.00011,2,"2024-08-29T07:10:44.695",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534470,1724915444728,161.09,0.0001032,2,"2024-08-29T07:10:44.728",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534481,1724915445571,-268.54607938,0.00011,2,"2024-08-29T07:10:45.571",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534484,1724915445583,-352.38196992,0.00011,2,"2024-08-29T07:10:45.583",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534486,1724915445593,-319.0,0.00011,2,"2024-08-29T07:10:45.593",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534488,1724915445604,-1270.90139157,0.00011,2,"2024-08-29T07:10:45.604",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534490,1724915445615,-25276.40030599,0.00011,2,"2024-08-29T07:10:45.615",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534492,1724915445628,-8385.9918445,0.00011,2,"2024-08-29T07:10:45.628",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534494,1724915445639,-487.94323696,0.00011,2,"2024-08-29T07:10:45.639",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534497,1724915445651,-80132.00000004,0.00011,2,"2024-08-29T07:10:45.651",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534499,1724915445662,-43769.999998,0.00011,2,"2024-08-29T07:10:45.662",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534501,1724915445673,-12706.10000001,0.00011,2,"2024-08-29T07:10:45.673",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534502,1724915445697,-87797.76489331,0.00011,2,"2024-08-29T07:10:45.697",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534503,1724915445715,-362.68407531,0.00011,2,"2024-08-29T07:10:45.715",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534504,1724915445726,-427.78423356,0.00011,2,"2024-08-29T07:10:45.726",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534505,1724915445738,-626.29221319,0.00011,2,"2024-08-29T07:10:45.738",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534506,1724915445749,-1064.73000001,0.00011,2,"2024-08-29T07:10:45.749",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534507,1724915445765,-291672.6252097,0.00011,2,"2024-08-29T07:10:45.765",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534508,1724915445787,-24725.57117725,0.00011,2,"2024-08-29T07:10:45.787",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534509,1724915445801,-34279.85694739,0.00011,2,"2024-08-29T07:10:45.801",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534510,1724915445812,-9843.26127466,0.00011,2,"2024-08-29T07:10:45.812",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534511,1724915445826,-7506.22085078,0.00011,2,"2024-08-29T07:10:45.826",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534512,1724915445839,-2570.41893268,0.00011,2,"2024-08-29T07:10:45.839",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534514,1724915445865,-4020.25493717,0.00011,2,"2024-08-29T07:10:45.865",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534516,1724915445876,-319.31715993,0.00011,2,"2024-08-29T07:10:45.876",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534519,1724915448909,268.3,0.00010959,2,"2024-08-29T07:10:48.909",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534520,1724915470022,346.3498,0.00010896,2,"2024-08-29T07:11:10.022",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534521,1724915475284,332.73530832,0.000109,2,"2024-08-29T07:11:15.284",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534522,1724915513158,1000.0,0.00010896,2,"2024-08-29T07:11:53.158",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534523,1724915518642,166.3485,0.00010896,2,"2024-08-29T07:11:58.642",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534524,1724915533901,8418.7213,0.00010899,2,"2024-08-29T07:12:13.901",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534525,1724915550601,250.0,0.00010959,2,"2024-08-29T07:12:30.601",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534526,1724915568105,1203.2413,0.000109,2,"2024-08-29T07:12:48.105",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534527,1724915576379,616.2129943,0.000109,2,"2024-08-29T07:12:56.379",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534528,1724915596469,30602.0746,0.000109,2,"2024-08-29T07:13:16.469",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534529,1724915600588,332.73530831,0.000109,2,"2024-08-29T07:13:20.588",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534530,1724915614957,200.0,0.00010959,2,"2024-08-29T07:13:34.957",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534531,1724915658014,384.24,9.478e-05,2,"2024-08-29T07:14:18.014",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534532,1724915659296,297.52606505,0.00010894,2,"2024-08-29T07:14:19.296",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534533,1724915664869,297.52606504,0.00010895,2,"2024-08-29T07:14:24.869",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534534,1724915669269,297.52606504,0.00010895,2,"2024-08-29T07:14:29.269",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534535,1724915727737,332.73530831,0.000109,2,"2024-08-29T07:15:27.737",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534537,1724915738389,500.0,0.000105,2,"2024-08-29T07:15:38.389",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534538,1724915739137,500.0,0.000105,2,"2024-08-29T07:15:39.137",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534539,1724915739881,500.0,0.000105,2,"2024-08-29T07:15:39.881",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534540,1724915740643,500.0,0.000105,2,"2024-08-29T07:15:40.643",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534541,1724915741400,500.0,0.000105,2,"2024-08-29T07:15:41.400",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534542,1724915742214,500.0,0.000105,2,"2024-08-29T07:15:42.214",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534543,1724915743336,500.0,0.000105,2,"2024-08-29T07:15:43.336",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534544,1724915743781,500.0,0.000105,2,"2024-08-29T07:15:43.781",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534545,1724915744522,500.0,0.000105,2,"2024-08-29T07:15:44.522",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534546,1724915745269,500.0,0.000105,2,"2024-08-29T07:15:45.269",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534547,1724915746155,500.0,0.000105,2,"2024-08-29T07:15:46.155",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534548,1724915746996,500.0,0.000105,2,"2024-08-29T07:15:46.996",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534549,1724915747757,522.16,0.000105,2,"2024-08-29T07:15:47.757",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534550,1724915764608,10928.593394,0.00010939,2,"2024-08-29T07:16:04.608",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534551,1724915767923,500.0,0.000105,2,"2024-08-29T07:16:07.923",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534552,1724915768689,500.0,0.000105,2,"2024-08-29T07:16:08.689",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534553,1724915769458,500.0,0.000105,2,"2024-08-29T07:16:09.458",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534554,1724915770229,500.0,0.000105,2,"2024-08-29T07:16:10.229",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534555,1724915771040,500.0,0.000105,2,"2024-08-29T07:16:11.040",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534556,1724915771832,500.0,0.000105,2,"2024-08-29T07:16:11.832",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534557,1724915772605,500.0,0.000105,2,"2024-08-29T07:16:12.605",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534558,1724915773371,500.0,0.000105,2,"2024-08-29T07:16:13.371",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534559,1724915775430,500.0,0.00024,120,"2024-08-29T07:16:15.430",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534560,1724915795776,500.0,0.00024,120,"2024-08-29T07:16:35.776",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534561,1724915801256,11155.90222136,0.000109,2,"2024-08-29T07:16:41.256",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534562,1724915806007,250.0,0.00010608,2,"2024-08-29T07:16:46.007",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534563,1724915808091,1370.55,0.00010515,2,"2024-08-29T07:16:48.091",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534564,1724915818179,500.0,0.00024,120,"2024-08-29T07:16:58.179",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534565,1724915826068,25531.3787,0.000109,2,"2024-08-29T07:17:06.068",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534566,1724915836371,217.95209,0.0001089,2,"2024-08-29T07:17:16.371",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534567,1724915839987,500.0,0.00024,120,"2024-08-29T07:17:19.987",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534568,1724915843343,332.73530831,0.000109,2,"2024-08-29T07:17:23.343",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534569,1724915856723,737.6,0.00010643,2,"2024-08-29T07:17:36.723",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534570,1724915898586,173.4,0.00010871,2,"2024-08-29T07:18:18.586",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534571,1724915905384,15191.1693,0.00010894,2,"2024-08-29T07:18:25.384",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534572,1724915930844,908.2,0.00010275,2,"2024-08-29T07:18:50.844",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534573,1724915968260,163.56,0.00010959,2,"2024-08-29T07:19:28.260",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534574,1724916038030,250.0,0.00010959,2,"2024-08-29T07:20:38.030",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534575,1724916044120,500.0,0.00010258,2,"2024-08-29T07:20:44.120",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534576,1724916107903,10065.1795,0.00010894,2,"2024-08-29T07:21:47.903",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534577,1724916189580,156.5103,0.0001089,2,"2024-08-29T07:23:09.580",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534578,1724916217842,200.0,0.00010959,2,"2024-08-29T07:23:37.842",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534579,1724916227954,1723.95,0.00010251,2,"2024-08-29T07:23:47.954",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534580,1724916242321,9366.36,0.00010251,2,"2024-08-29T07:24:02.321",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534581,1724916260982,23900.0,0.00010255,2,"2024-08-29T07:24:20.982",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534582,1724916268246,2082.0,0.00022,60,"2024-08-29T07:24:28.246",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534583,1724916273717,476.74,0.00010289,2,"2024-08-29T07:24:33.717",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534584,1724916274508,200.0,0.00010289,2,"2024-08-29T07:24:34.508",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534585,1724916318893,250.0,0.00010255,2,"2024-08-29T07:25:18.893",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534586,1724916385522,365.02,8.328e-05,2,"2024-08-29T07:26:25.522",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534587,1724916385719,365.02,0.00010592,2,"2024-08-29T07:26:25.719",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534588,1724916408802,150.0,9.888e-05,2,"2024-08-29T07:26:48.802",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534589,1724916411407,798.52003627,0.000107,15,"2024-08-29T07:26:51.407",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534590,1724916415248,366.83878844,0.000109,2,"2024-08-29T07:26:55.248",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534591,1724916416085,169.48075362,0.000109,2,"2024-08-29T07:26:56.085",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534592,1724916422802,500.0,8.22e-05,2,"2024-08-29T07:27:02.802",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534593,1724916424408,500.0,9.59e-05,2,"2024-08-29T07:27:04.408",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534596,1724916451823,1900.0,8.972e-05,2,"2024-08-29T07:27:31.823",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534597,1724916453439,1900.0,0.00010342,2,"2024-08-29T07:27:33.439",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534598,1724916460782,1000.0,0.00010109,2,"2024-08-29T07:27:40.782",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534599,1724916462270,1300.0,8.972e-05,2,"2024-08-29T07:27:42.270",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534600,1724916463820,1300.0,0.00010342,2,"2024-08-29T07:27:43.820",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534601,1724916469572,800.0,8.22e-05,2,"2024-08-29T07:27:49.572",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534602,1724916469616,500.0,8.972e-05,2,"2024-08-29T07:27:49.616",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534603,1724916471909,800.0,9.59e-05,2,"2024-08-29T07:27:51.909",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534604,1724916475896,1332.01282561,0.0001,2,"2024-08-29T07:27:55.896",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534606,1724916515959,368.71771559,0.0002,60,"2024-08-29T07:28:35.959",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534607,1724916521006,1276.46550139,0.000115,30,"2024-08-29T07:28:41.006",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534608,1724916537698,181.62674,0.0001089,2,"2024-08-29T07:28:57.698",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534625,1724916631703,-500.0,0.0001096,2,"2024-08-29T07:30:31.703",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534626,1724916631714,-800.0,0.0001096,2,"2024-08-29T07:30:31.714",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534627,1724916631725,-300.0,0.00010977,2,"2024-08-29T07:30:31.725",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534628,1724916631736,-3967.81518432,0.00010978,2,"2024-08-29T07:30:31.736",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534629,1724916631748,-255.97559429,0.00010978,2,"2024-08-29T07:30:31.748",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534630,1724916631761,-5337.14817572,0.00010978,2,"2024-08-29T07:30:31.761",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534631,1724916631780,-7649.53756732,0.00010978,2,"2024-08-29T07:30:31.780",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534632,1724916631790,-154.16449565,0.00010986,2,"2024-08-29T07:30:31.790",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534633,1724916631800,-150.0,0.00010987,2,"2024-08-29T07:30:31.800",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534634,1724916631809,-11254.14801089,0.00010988,2,"2024-08-29T07:30:31.809",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534635,1724916631859,-2488.69224894,0.00010988,2,"2024-08-29T07:30:31.859",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534651,1724916637808,-392.67304101,0.00010988,2,"2024-08-29T07:30:37.808",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534654,1724916637822,-504.3514221,0.00010988,2,"2024-08-29T07:30:37.822",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534656,1724916637841,-45360.13527706,0.00010988,2,"2024-08-29T07:30:37.841",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534657,1724916637851,-14336.27325987,0.00010995,2,"2024-08-29T07:30:37.851",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534658,1724916637867,-358.005,0.00010995,2,"2024-08-29T07:30:37.867",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534659,1724916637879,-601.51186436,0.00010995,2,"2024-08-29T07:30:37.879",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534660,1724916637892,-1712.32908007,0.00010995,2,"2024-08-29T07:30:37.892",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534661,1724916637902,-150.0,0.00010997,2,"2024-08-29T07:30:37.902",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534662,1724916637912,-150.0,0.00010997,2,"2024-08-29T07:30:37.912",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534663,1724916637923,-150.0,0.00010997,2,"2024-08-29T07:30:37.923",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534664,1724916637933,-150.0,0.00010997,2,"2024-08-29T07:30:37.933",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534665,1724916637942,-150.0,0.00010997,2,"2024-08-29T07:30:37.942",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534666,1724916637951,-150.0,0.00010998,2,"2024-08-29T07:30:37.951",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534667,1724916637961,-150.0,0.00010998,2,"2024-08-29T07:30:37.961",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534668,1724916637972,-150.0,0.00010998,2,"2024-08-29T07:30:37.972",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534669,1724916637982,-150.0,0.00010998,2,"2024-08-29T07:30:37.982",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534670,1724916637993,-150.0,0.00010998,2,"2024-08-29T07:30:37.993",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534671,1724916638003,-1194.04088155,0.00010999,3,"2024-08-29T07:30:38.003",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534672,1724916638013,-499.99,0.00010999,2,"2024-08-29T07:30:38.013",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534673,1724916638023,-150.99,0.00010999,2,"2024-08-29T07:30:38.023",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534674,1724916638033,-6509.84,0.00011,2,"2024-08-29T07:30:38.033",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534675,1724916638043,-33919.07022296,0.00011,2,"2024-08-29T07:30:38.043",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534676,1724916638055,-1000.91389208,0.00011,2,"2024-08-29T07:30:38.055",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534677,1724916638072,-8436.90292325,0.00011,2,"2024-08-29T07:30:38.072",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534678,1724916638103,-3898.37344962,0.00011,2,"2024-08-29T07:30:38.103",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534679,1724916638114,-9484.0,0.00011,2,"2024-08-29T07:30:38.114",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534680,1724916638125,-302.5407008,0.00011,2,"2024-08-29T07:30:38.125",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534681,1724916638137,-2146.17360397,0.00011,2,"2024-08-29T07:30:38.137",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534682,1724916638155,-1858.427974,0.00011,2,"2024-08-29T07:30:38.155",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534683,1724916638185,-121244.40983394,0.00011,2,"2024-08-29T07:30:38.185",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534684,1724916638197,-500.0,0.00011,2,"2024-08-29T07:30:38.197",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534685,1724916638207,-489912.35658882,0.00011,2,"2024-08-29T07:30:38.207",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534686,1724916638219,-657.01015145,0.00011,2,"2024-08-29T07:30:38.219",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534687,1724916638231,-1069.14511664,0.00011,2,"2024-08-29T07:30:38.231",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534689,1724916639734,-697.21547152,0.00011,2,"2024-08-29T07:30:39.734",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534690,1724916639746,-666.66,0.00011,2,"2024-08-29T07:30:39.746",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534691,1724916639760,-179095.37463609,0.00011,2,"2024-08-29T07:30:39.760",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534692,1724916639771,-1050.1,0.00011,2,"2024-08-29T07:30:39.771",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534693,1724916639858,-335004.4348251,0.00011,2,"2024-08-29T07:30:39.858",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534694,1724916639870,-2063.47265773,0.00011,2,"2024-08-29T07:30:39.870",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534695,1724916639888,-1458.48503404,0.00011,2,"2024-08-29T07:30:39.888",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534696,1724916639920,-515.56383828,0.00011,2,"2024-08-29T07:30:39.920",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534697,1724916639932,-582.83643837,0.00011,2,"2024-08-29T07:30:39.932",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534698,1724916639946,-1979.79404271,0.00011,2,"2024-08-29T07:30:39.946",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534699,1724916639959,-10005.78186257,0.00011,2,"2024-08-29T07:30:39.959",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534700,1724916639982,-6554.02340618,0.00011,2,"2024-08-29T07:30:39.982",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534701,1724916639994,-506.4827288,0.00011,2,"2024-08-29T07:30:39.994",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534702,1724916640004,-5590.95131345,0.00011,2,"2024-08-29T07:30:40.004",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534703,1724916640016,-1182.8,0.00011,2,"2024-08-29T07:30:40.016",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534704,1724916640034,-1987.74699604,0.00011,2,"2024-08-29T07:30:40.034",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534705,1724916640045,-1736.41306025,0.00011,2,"2024-08-29T07:30:40.045",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534706,1724916640059,-514.63207778,0.00011,2,"2024-08-29T07:30:40.059",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534707,1724916640073,-455.28848318,0.00011,2,"2024-08-29T07:30:40.073",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534708,1724916640085,-9643.92039372,0.00011,2,"2024-08-29T07:30:40.085",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534709,1724916640095,-460.63094984,0.00011,2,"2024-08-29T07:30:40.095",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534710,1724916640110,-1041.85,0.00011,2,"2024-08-29T07:30:40.110",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534711,1724916642783,-11444.947811,0.00011,2,"2024-08-29T07:30:42.783",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534712,1724916642798,-961.89800413,0.00011,2,"2024-08-29T07:30:42.798",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534717,1724916642829,-277.95,0.00011,2,"2024-08-29T07:30:42.829",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534751,1724916645953,-559.40606601,0.00011,2,"2024-08-29T07:30:45.953",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534752,1724916645972,-8140.2985015,0.00011,2,"2024-08-29T07:30:45.972",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534753,1724916645983,-1490.79089986,0.00011,2,"2024-08-29T07:30:45.983",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534754,1724916645996,-772.82854254,0.00011,2,"2024-08-29T07:30:45.996",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534755,1724916646009,-6655.27794624,0.00011,2,"2024-08-29T07:30:46.009",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534756,1724916646019,-294.14994472,0.00011,2,"2024-08-29T07:30:46.019",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534757,1724916646030,-680.3546727,0.00011,2,"2024-08-29T07:30:46.030",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534758,1724916646042,-764.825,0.00011,2,"2024-08-29T07:30:46.042",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534759,1724916646054,-6257.36742812,0.00011,2,"2024-08-29T07:30:46.054",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534760,1724916646080,-12386.30117644,0.00011,2,"2024-08-29T07:30:46.080",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534761,1724916646108,-133490.73431373,0.00011,2,"2024-08-29T07:30:46.108",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534762,1724916646121,-805441.93425707,0.00011,2,"2024-08-29T07:30:46.121",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534763,1724916684831,500.0,8.972e-05,2,"2024-08-29T07:31:24.831",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534764,1724916704225,183.3,0.00010882,2,"2024-08-29T07:31:44.225",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534765,1724916721578,600.0,8.22e-05,2,"2024-08-29T07:32:01.578",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534766,1724916722864,600.0,9.59e-05,2,"2024-08-29T07:32:02.864",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534767,1724916736504,13082.46,0.00010109,2,"2024-08-29T07:32:16.504",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534768,1724916859460,250.0,0.00010798,2,"2024-08-29T07:34:19.460",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534769,1724916910153,328.51,8.894e-05,2,"2024-08-29T07:35:10.153",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534770,1724916928721,10000.0,0.0001045,2,"2024-08-29T07:35:28.721",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534771,1724916943581,2500.0,0.000109,2,"2024-08-29T07:35:43.581",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534772,1724916944957,151.35561,0.0001089,2,"2024-08-29T07:35:44.957",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534773,1724916949434,171.87,0.00010858,2,"2024-08-29T07:35:49.434",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534774,1724916966983,72700.6087,0.000109,2,"2024-08-29T07:36:06.983",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534775,1724916987343,3488.758873,0.000109,2,"2024-08-29T07:36:27.343",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534776,1724916993726,500.0,8.22e-05,2,"2024-08-29T07:36:33.726",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534777,1724916995298,500.0,0.0001096,2,"2024-08-29T07:36:35.298",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534778,1724916996022,450.0,0.00010801,2,"2024-08-29T07:36:36.022",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534779,1724917009568,213.7041,0.000109,2,"2024-08-29T07:36:49.568",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534780,1724917015718,500.0,0.00010854,3,"2024-08-29T07:36:55.718",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534781,1724917035989,500.0,8.22e-05,2,"2024-08-29T07:37:15.989",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534782,1724917036256,1400.0,8.22e-05,2,"2024-08-29T07:37:16.256",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534783,1724917036523,500.0,8.22e-05,2,"2024-08-29T07:37:16.523",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534784,1724917036952,500.0,0.0001096,2,"2024-08-29T07:37:16.952",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534785,1724917037149,1400.0,9.59e-05,2,"2024-08-29T07:37:17.149",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534786,1724917037466,500.0,9.59e-05,2,"2024-08-29T07:37:17.466",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534787,1724917041531,1100.0,8.22e-05,2,"2024-08-29T07:37:21.531",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534788,1724917043116,1100.0,9.59e-05,2,"2024-08-29T07:37:23.116",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534789,1724917077944,207.57425302,0.000109,2,"2024-08-29T07:37:57.944",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534790,1724917130204,1000.0,0.00010864,2,"2024-08-29T07:38:50.204",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534791,1724917179232,183.3,0.00010882,2,"2024-08-29T07:39:39.232",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534792,1724917208401,1108.59861343,0.000109,2,"2024-08-29T07:40:08.401",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534793,1724917238058,861.97,0.00010882,2,"2024-08-29T07:40:38.058",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534794,1724917273976,11324.03,0.00010786,2,"2024-08-29T07:41:13.976",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534795,1724917277710,3040.163,0.000109,2,"2024-08-29T07:41:17.710",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534799,1724917300827,180.92575,0.0001089,2,"2024-08-29T07:41:40.827",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534800,1724917351727,512.9947194,0.00024,120,"2024-08-29T07:42:31.727",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534801,1724917436343,326.14,8.77e-05,2,"2024-08-29T07:43:56.343",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534803,1724917511014,150.0,0.00010959,2,"2024-08-29T07:45:11.014",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534804,1724917528924,151.44,0.00010959,2,"2024-08-29T07:45:28.924",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534805,1724917624969,150.0,9.888e-05,2,"2024-08-29T07:47:04.969",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534806,1724917630614,250.0,0.00010959,2,"2024-08-29T07:47:10.614",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534807,1724917649332,300.0,0.000102,3,"2024-08-29T07:47:29.332",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534808,1724917651962,600.0,0.000103,3,"2024-08-29T07:47:31.962",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534810,1724917653521,1000.0,0.000104,3,"2024-08-29T07:47:33.521",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534811,1724917655389,200.0,0.00010184,2,"2024-08-29T07:47:35.389",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534812,1724917655651,1300.0,0.000105,3,"2024-08-29T07:47:35.651",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534813,1724917657782,1700.0,0.000106,3,"2024-08-29T07:47:37.782",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534814,1724917659856,300.0,0.000107,3,"2024-08-29T07:47:39.856",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534815,1724917662246,300.0,0.000108,3,"2024-08-29T07:47:42.246",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534816,1724917664101,300.0,0.000109,3,"2024-08-29T07:47:44.101",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534817,1724917664743,253.36,0.00010173,2,"2024-08-29T07:47:44.743",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534818,1724917678805,512.0,0.00010184,2,"2024-08-29T07:47:58.805",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534819,1724917691858,150.77146,0.0001089,2,"2024-08-29T07:48:11.858",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534821,1724917764133,14398.3,0.00010193,2,"2024-08-29T07:49:24.133",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534822,1724917821371,788.92,0.00010195,2,"2024-08-29T07:50:21.371",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534829,1724917831767,-1400.0,0.0001096,2,"2024-08-29T07:50:31.767",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534830,1724917831777,-500.0,0.0001096,2,"2024-08-29T07:50:31.777",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534831,1724917831786,-1100.0,0.0001096,2,"2024-08-29T07:50:31.786",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534832,1724917831796,-250.0,0.00010963,2,"2024-08-29T07:50:31.796",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534833,1724917831806,-39233.31593376,0.0001098,2,"2024-08-29T07:50:31.806",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534834,1724917832008,-192.5511924,0.00010979,2,"2024-08-29T07:50:32.008",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534835,1724917832018,-93.63073032,0.0001098,2,"2024-08-29T07:50:32.018",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534836,1724917832057,-5941.46,0.0001098,2,"2024-08-29T07:50:32.057",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534856,1724917837951,-299.75653239,0.00010979,2,"2024-08-29T07:50:37.951",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534857,1724917837961,-59478.1391407,0.0001098,2,"2024-08-29T07:50:37.961",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336534858,1724917838057,-9483.91252294,0.0001098,2,"2024-08-29T07:50:38.057",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535006,1724917840034,-1342.23218436,0.0001098,2,"2024-08-29T07:50:40.034",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535243,1724917842886,-18045.20922836,0.0001098,2,"2024-08-29T07:50:42.886",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535245,1724917842898,-4202.89669979,0.0001098,2,"2024-08-29T07:50:42.898",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535247,1724917842910,-589.35570944,0.0001098,2,"2024-08-29T07:50:42.910",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535249,1724917842921,-4445.23740939,0.0001098,2,"2024-08-29T07:50:42.921",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535250,1724917842932,-837.93466786,0.0001098,2,"2024-08-29T07:50:42.932",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535251,1724917842944,-4404.24028431,0.0001098,2,"2024-08-29T07:50:42.944",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535252,1724917842973,-1423.09828711,0.0001098,2,"2024-08-29T07:50:42.973",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535253,1724917842984,-716.30002,0.0001098,2,"2024-08-29T07:50:42.984",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535254,1724917842995,-709.17,0.0001098,2,"2024-08-29T07:50:42.995",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535255,1724917843007,-957397.78892613,0.0001098,2,"2024-08-29T07:50:43.007",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535256,1724917843016,-3113.0985951,0.00010987,2,"2024-08-29T07:50:43.016",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535257,1724917843025,-150.0,0.00010989,2,"2024-08-29T07:50:43.025",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535258,1724917843035,-339547.96762264,0.0001099,3,"2024-08-29T07:50:43.035",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535259,1724917843045,-150.0,0.00010997,2,"2024-08-29T07:50:43.045",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535260,1724917843055,-150.0,0.00010997,2,"2024-08-29T07:50:43.055",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535261,1724917843065,-150.0,0.00010997,2,"2024-08-29T07:50:43.065",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535262,1724917843075,-150.0,0.00010997,2,"2024-08-29T07:50:43.075",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535263,1724917843084,-150.0,0.00010997,2,"2024-08-29T07:50:43.084",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535264,1724917843094,-5658.4356731,0.00010997,2,"2024-08-29T07:50:43.094",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535265,1724917843103,-4410.2662841,0.00010997,2,"2024-08-29T07:50:43.103",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535266,1724917843113,-31114.7396012,0.00010997,2,"2024-08-29T07:50:43.113",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535267,1724917843124,-150.0,0.00010998,2,"2024-08-29T07:50:43.124",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535268,1724917843133,-150.0,0.00010998,2,"2024-08-29T07:50:43.133",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535269,1724917843143,-150.0,0.00010998,2,"2024-08-29T07:50:43.143",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535270,1724917843153,-150.0,0.00010998,2,"2024-08-29T07:50:43.153",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535271,1724917843162,-150.0,0.00010998,2,"2024-08-29T07:50:43.162",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535272,1724917843171,-2266.0,0.00010999,2,"2024-08-29T07:50:43.171",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535273,1724917843180,-232.16444723,0.00010999,2,"2024-08-29T07:50:43.180",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535274,1724917843189,-4540.49,0.00011,2,"2024-08-29T07:50:43.189",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535275,1724917843199,-150.99,0.00011,2,"2024-08-29T07:50:43.199",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535276,1724917843208,-2229.44,0.00011,2,"2024-08-29T07:50:43.208",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535277,1724917843218,-453200.67249369,0.00011,2,"2024-08-29T07:50:43.218",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535278,1724917843229,-500.0,0.00011,2,"2024-08-29T07:50:43.229",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535279,1724917843239,-500.0,0.00011,2,"2024-08-29T07:50:43.239",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535280,1724917843250,-500.0,0.00011,2,"2024-08-29T07:50:43.250",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535281,1724917843260,-500.0,0.00011,2,"2024-08-29T07:50:43.260",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535282,1724917843269,-500.0,0.00011,2,"2024-08-29T07:50:43.269",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535283,1724917843278,-912.69,0.00011,2,"2024-08-29T07:50:43.278",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535284,1724917843287,-119286.6232336,0.00011,2,"2024-08-29T07:50:43.287",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535286,1724917843300,-471.44131326,0.00011,2,"2024-08-29T07:50:43.300",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535288,1724917843311,-1098.75051472,0.00011,2,"2024-08-29T07:50:43.311",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535291,1724917843323,-2754.31674355,0.00011,2,"2024-08-29T07:50:43.323",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535295,1724917843354,-11472.72054191,0.00011,2,"2024-08-29T07:50:43.354",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535297,1724917843365,-554.07477183,0.00011,2,"2024-08-29T07:50:43.365",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535299,1724917843376,-3805.80185951,0.00011,2,"2024-08-29T07:50:43.376",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535302,1724917843387,-1000.00935503,0.00011,2,"2024-08-29T07:50:43.387",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535304,1724917843398,-14218.65315214,0.00011,2,"2024-08-29T07:50:43.398",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535307,1724917843410,-1023.82317081,0.00011,2,"2024-08-29T07:50:43.410",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535309,1724917843421,-1138.20354829,0.00011,2,"2024-08-29T07:50:43.421",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535313,1724917843452,-412.1753019,0.00011,2,"2024-08-29T07:50:43.452",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535316,1724917843463,-605.70812265,0.00011,2,"2024-08-29T07:50:43.463",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535318,1724917843473,-529.96343103,0.00011,2,"2024-08-29T07:50:43.473",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535320,1724917843484,-337.31421722,0.00011,2,"2024-08-29T07:50:43.484",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535333,1724917845987,-5500.0,0.00011,2,"2024-08-29T07:50:45.987",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535334,1724917845999,-2340.0,0.00011,2,"2024-08-29T07:50:45.999",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535335,1724917846039,-341.04,0.00011,2,"2024-08-29T07:50:46.039",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535336,1724917846052,-5859.8,0.00011,2,"2024-08-29T07:50:46.052",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535337,1724917846063,-3455.53409534,0.00011,2,"2024-08-29T07:50:46.063",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535338,1724917846075,-767.14366818,0.00011,2,"2024-08-29T07:50:46.075",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535339,1724917846086,-589.37436581,0.00011,2,"2024-08-29T07:50:46.086",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535340,1724917846097,-301.616,0.00011,2,"2024-08-29T07:50:46.097",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535341,1724917846108,-180924.925148,0.00011,2,"2024-08-29T07:50:46.108",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535342,1724917846120,-1276.27483316,0.00011,2,"2024-08-29T07:50:46.120",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535343,1724917846134,-432.89653833,0.00011,2,"2024-08-29T07:50:46.134",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535344,1724917846146,-1117.28317245,0.00011,2,"2024-08-29T07:50:46.146",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535347,1724917846164,-315.53025998,0.00011,2,"2024-08-29T07:50:46.164",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535349,1724917846191,-2541.3138532,0.00011,2,"2024-08-29T07:50:46.191",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535350,1724917846202,-823.69113354,0.00011,2,"2024-08-29T07:50:46.202",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535351,1724917846214,-935.12,0.00011,2,"2024-08-29T07:50:46.214",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535352,1724917846225,-895.78987325,0.00011,2,"2024-08-29T07:50:46.225",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535353,1724917846250,-3082.32537501,0.00011,2,"2024-08-29T07:50:46.250",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535354,1724917847332,-16344.51668327,0.00011,2,"2024-08-29T07:50:47.332",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535355,1724917847343,-1462.76416002,0.00011,2,"2024-08-29T07:50:47.343",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535356,1724917847354,-13413.68580089,0.00011,2,"2024-08-29T07:50:47.354",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535357,1724917847365,-1313.87865291,0.00011,2,"2024-08-29T07:50:47.365",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535358,1724917847376,-470.08,0.00011,2,"2024-08-29T07:50:47.376",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535359,1724917847387,-2515.55082892,0.00011,2,"2024-08-29T07:50:47.387",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535360,1724917847397,-891.94150928,0.00011,2,"2024-08-29T07:50:47.397",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535361,1724917847408,-1000.0,0.00011,2,"2024-08-29T07:50:47.408",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535362,1724917847432,-55747.21617718,0.00011,2,"2024-08-29T07:50:47.432",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535363,1724917847443,-285.60453231,0.00011,2,"2024-08-29T07:50:47.443",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535364,1724917847454,-1370.16042357,0.00011,2,"2024-08-29T07:50:47.454",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535365,1724917847465,-14999.88000451,0.00011,2,"2024-08-29T07:50:47.465",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535366,1724917847476,-17813.38405667,0.00011,2,"2024-08-29T07:50:47.476",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535367,1724917847487,-4643.55379647,0.00011,2,"2024-08-29T07:50:47.487",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535368,1724917847510,-357.37911718,0.00011,2,"2024-08-29T07:50:47.510",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535369,1724917847530,-157928.3802,0.00011,2,"2024-08-29T07:50:47.530",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535370,1724917847541,-9673.94992461,0.00011,2,"2024-08-29T07:50:47.541",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535371,1724917847553,-110352.61869062,0.00011,2,"2024-08-29T07:50:47.553",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535372,1724917847571,-335.97564,0.00011,2,"2024-08-29T07:50:47.571",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535373,1724917847583,-376.58731798,0.00011,2,"2024-08-29T07:50:47.583",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535374,1724917847606,-2064.39225517,0.00011,2,"2024-08-29T07:50:47.606",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535375,1724917847617,-85273.67701271,0.00011,2,"2024-08-29T07:50:47.617",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535376,1724917847723,-3678.56594504,0.00011,2,"2024-08-29T07:50:47.723",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535377,1724917847737,-442.82396974,0.00011,2,"2024-08-29T07:50:47.737",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535378,1724917847748,-459.5741148,0.00011,2,"2024-08-29T07:50:47.748",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535379,1724917875382,500.0,8.22e-05,2,"2024-08-29T07:51:15.382",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535380,1724917878053,500.0,0.0001096,2,"2024-08-29T07:51:18.053",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535381,1724917893457,900.0,8.22e-05,2,"2024-08-29T07:51:33.457",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535382,1724917894874,1100.0,8.22e-05,2,"2024-08-29T07:51:34.874",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535383,1724917895620,900.0,9.59e-05,2,"2024-08-29T07:51:35.620",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535384,1724917896454,1100.0,9.59e-05,2,"2024-08-29T07:51:36.454",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535385,1724917903632,450.0,0.00010296,2,"2024-08-29T07:51:43.632",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535386,1724917911107,1000.0,0.0001,10,"2024-08-29T07:51:51.107",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535387,1724917932040,1000.0,0.00024,120,"2024-08-29T07:52:12.040",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535388,1724917954731,250.0,0.00010365,2,"2024-08-29T07:52:34.731",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535389,1724918020381,10461.4653,0.0001088,2,"2024-08-29T07:53:40.381",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535390,1724918036067,377.89,8.371e-05,2,"2024-08-29T07:53:56.067",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535391,1724918036269,377.89,0.00010634,2,"2024-08-29T07:53:56.269",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535392,1724918040155,152.19,0.00010959,2,"2024-08-29T07:54:00.155",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535393,1724918087349,588.0889,0.000109,2,"2024-08-29T07:54:47.349",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535394,1724918146198,345.40862216,0.000109,2,"2024-08-29T07:55:46.198",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535395,1724918147019,840.0,0.00010286,2,"2024-08-29T07:55:47.019",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535396,1724918162766,171.87,0.00010291,2,"2024-08-29T07:56:02.766",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535397,1724918244870,253.36,0.0001029,2,"2024-08-29T07:57:24.870",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535398,1724918363272,614.63,0.00010292,2,"2024-08-29T07:59:23.272",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535399,1724918533919,352.64,8.374e-05,2,"2024-08-29T08:02:13.919",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535400,1724918534015,352.64,0.00010638,2,"2024-08-29T08:02:14.015",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535401,1724918536467,1050.0,0.0001,2,"2024-08-29T08:02:16.467",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535402,1724918583493,198.23,0.00010631,2,"2024-08-29T08:03:03.493",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535403,1724918599772,15308.131763,0.0001,2,"2024-08-29T08:03:19.772",0.000292,14.02,0.9870264625040981,1939947509.7184844]
[336535404,1724918723017,328.0,0.00010292,2,"2024-08-29T08:05:23.017",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535405,1724918804126,197.31,0.00010284,2,"2024-08-29T08:06:44.126",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535407,1724918839876,150.0,9.888e-05,2,"2024-08-29T08:07:19.876",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535410,1724918850228,150.0,0.00010532,2,"2024-08-29T08:07:30.228",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535411,1724918856675,319.88,0.00010959,2,"2024-08-29T08:07:36.675",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535412,1724918859821,150.0,0.00010532,2,"2024-08-29T08:07:39.821",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535413,1724918869164,339.27521167,0.000109,2,"2024-08-29T08:07:49.164",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535414,1724918869744,152.8546,0.00010849,2,"2024-08-29T08:07:49.744",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535415,1724918870488,1710.14,0.0001049,2,"2024-08-29T08:07:50.488",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535416,1724918870531,3768.6199676,0.000109,2,"2024-08-29T08:07:50.531",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535417,1724918874194,472.7394,0.000109,2,"2024-08-29T08:07:54.194",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535418,1724918875477,1764.66962543,0.000109,2,"2024-08-29T08:07:55.477",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535419,1724918878338,500.0,0.000105,2,"2024-08-29T08:07:58.338",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535420,1724918879216,172.17,0.000105,2,"2024-08-29T08:07:59.216",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535421,1724918879720,200.0,0.00010448,2,"2024-08-29T08:07:59.720",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535422,1724918880128,500.0,0.000102,3,"2024-08-29T08:08:00.128",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535423,1724918882250,1000.0,0.000103,3,"2024-08-29T08:08:02.250",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535424,1724918883260,500.0,0.000105,2,"2024-08-29T08:08:03.260",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535425,1724918884034,500.0,0.000105,2,"2024-08-29T08:08:04.034",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535426,1724918885110,1500.0,0.000104,3,"2024-08-29T08:08:05.110",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535427,1724918885502,474.11,0.000105,2,"2024-08-29T08:08:05.502",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535428,1724918886572,2100.0,0.000105,3,"2024-08-29T08:08:06.572",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535429,1724918887303,150.0,0.00010959,2,"2024-08-29T08:08:07.303",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535430,1724918888631,2600.0,0.000106,3,"2024-08-29T08:08:08.631",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535431,1724918890771,500.0,0.000107,3,"2024-08-29T08:08:10.771",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535432,1724918892877,500.0,0.000108,3,"2024-08-29T08:08:12.877",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535433,1724918895652,500.0,0.000109,3,"2024-08-29T08:08:15.652",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535434,1724918898235,913.22700434,0.000109,2,"2024-08-29T08:08:18.235",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535435,1724918903998,151.0,0.00010448,2,"2024-08-29T08:08:23.998",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535436,1724918904300,151.0,0.00010448,2,"2024-08-29T08:08:24.300",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535437,1724918905038,196.0182,0.000109,2,"2024-08-29T08:08:25.038",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535438,1724918919104,180.10731426,0.000109,2,"2024-08-29T08:08:39.104",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535439,1724918925973,817.9634,0.000109,2,"2024-08-29T08:08:45.973",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535440,1724918926536,394.0589521,0.000109,2,"2024-08-29T08:08:46.536",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535441,1724918931001,158.87424128,0.000109,2,"2024-08-29T08:08:51.001",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535442,1724918931755,2685.8262158,0.000109,2,"2024-08-29T08:08:51.755",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535443,1724918943818,260.3448,0.000109,2,"2024-08-29T08:09:03.818",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535444,1724918947908,753.8947,0.0001086,2,"2024-08-29T08:09:07.908",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535445,1724918958441,1444.48154229,0.000109,2,"2024-08-29T08:09:18.441",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535446,1724918958478,188.74,0.00010266,2,"2024-08-29T08:09:18.478",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535447,1724918960212,445.8982,0.000109,2,"2024-08-29T08:09:20.212",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535448,1724918968689,230.51,0.00010266,2,"2024-08-29T08:09:28.689",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535449,1724918971296,1042.0,0.000109,2,"2024-08-29T08:09:31.296",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535450,1724918973505,183.1,0.00010266,2,"2024-08-29T08:09:33.505",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535451,1724918982783,530.8919,0.000109,2,"2024-08-29T08:09:42.783",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535452,1724918985805,250.0,0.00010261,2,"2024-08-29T08:09:45.805",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535453,1724919002237,150.0,0.000109,2,"2024-08-29T08:10:02.237",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535454,1724919003002,150.0,0.000109,2,"2024-08-29T08:10:03.002",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535455,1724919003071,150.0,0.000109,2,"2024-08-29T08:10:03.071",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535456,1724919003140,150.0,0.000109,2,"2024-08-29T08:10:03.140",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535457,1724919003213,153.98564217,0.000109,2,"2024-08-29T08:10:03.213",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535458,1724919005954,200.0,0.00010846,2,"2024-08-29T08:10:05.954",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535459,1724919019077,738.58,8.342e-05,2,"2024-08-29T08:10:19.077",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535460,1724919019275,738.58,0.00010606,2,"2024-08-29T08:10:19.275",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535461,1724919025142,201.12565571,0.0001086,2,"2024-08-29T08:10:25.142",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535462,1724919028560,300.0,0.000109,2,"2024-08-29T08:10:28.560",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535463,1724919031119,201.1256557,0.00010873,2,"2024-08-29T08:10:31.119",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535468,1724919032034,-576.02,0.0001096,2,"2024-08-29T08:10:32.034",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535491,1724919034206,339.4,0.00010959,2,"2024-08-29T08:10:34.206",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535495,1724919038143,-323.98,0.0001096,2,"2024-08-29T08:10:38.143",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535496,1724919038153,-1100.0,0.0001096,2,"2024-08-29T08:10:38.153",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535497,1724919038163,-300.0,0.00010969,2,"2024-08-29T08:10:38.163",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535498,1724919038173,-6553.82062405,0.0001097,10,"2024-08-29T08:10:38.173",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535499,1724919038184,-1024.33593195,0.0001097,10,"2024-08-29T08:10:38.184",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535506,1724919039980,-3884.44144592,0.0001097,10,"2024-08-29T08:10:39.980",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535508,1724919040036,-395.48039178,0.0001097,10,"2024-08-29T08:10:40.036",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535509,1724919040140,-1813.28998853,0.0001097,10,"2024-08-29T08:10:40.140",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535510,1724919040152,-547.52749393,0.0001097,10,"2024-08-29T08:10:40.152",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535511,1724919040195,-996.45,0.0001097,10,"2024-08-29T08:10:40.195",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535512,1724919040206,-2190.83165,0.0001097,10,"2024-08-29T08:10:40.206",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535513,1724919040217,-332.54659203,0.0001097,10,"2024-08-29T08:10:40.217",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535514,1724919040229,-2501.44133475,0.0001097,10,"2024-08-29T08:10:40.229",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535515,1724919040250,-730.07124766,0.0001097,10,"2024-08-29T08:10:40.250",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535516,1724919040307,-1247.19195163,0.0001097,10,"2024-08-29T08:10:40.307",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535517,1724919040322,-718.80914127,0.0001097,10,"2024-08-29T08:10:40.322",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535520,1724919042684,216.74185712,0.000109,2,"2024-08-29T08:10:42.684",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535540,1724919046913,-747.54487454,0.0001097,10,"2024-08-29T08:10:46.913",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535541,1724919046939,-439.875,0.0001097,10,"2024-08-29T08:10:46.939",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535542,1724919046961,-5411.69195109,0.0001097,10,"2024-08-29T08:10:46.961",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535543,1724919046970,-500.0,0.00010973,2,"2024-08-29T08:10:46.970",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535544,1724919046979,-150.0,0.00010986,2,"2024-08-29T08:10:46.979",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535545,1724919046989,-150.0,0.00010996,2,"2024-08-29T08:10:46.989",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535546,1724919046998,-150.0,0.00010997,2,"2024-08-29T08:10:46.998",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535547,1724919047008,-150.0,0.00010997,2,"2024-08-29T08:10:47.008",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535548,1724919047022,-150.0,0.00010997,2,"2024-08-29T08:10:47.022",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535549,1724919047032,-150.0,0.00010997,2,"2024-08-29T08:10:47.032",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535550,1724919047041,-150.0,0.00010997,2,"2024-08-29T08:10:47.041",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535551,1724919047053,-150.0,0.00010998,2,"2024-08-29T08:10:47.053",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535552,1724919047063,-150.0,0.00010998,2,"2024-08-29T08:10:47.063",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535553,1724919047072,-150.0,0.00010998,2,"2024-08-29T08:10:47.072",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535554,1724919047082,-150.0,0.00010998,2,"2024-08-29T08:10:47.082",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535555,1724919047091,-150.0,0.00010998,2,"2024-08-29T08:10:47.091",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535556,1724919047102,-510.0,0.00011,2,"2024-08-29T08:10:47.102",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535557,1724919047112,-3781.71831988,0.00011,2,"2024-08-29T08:10:47.112",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535558,1724919047124,-12233.848,0.00011,2,"2024-08-29T08:10:47.124",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535559,1724919047135,-3391.41270362,0.00011,2,"2024-08-29T08:10:47.135",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535560,1724919054987,300.0,0.0001096,2,"2024-08-29T08:10:54.987",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535561,1724919057216,184.8853,0.000109,2,"2024-08-29T08:10:57.216",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535562,1724919066155,306.88,0.00010295,2,"2024-08-29T08:11:06.155",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535563,1724919066237,688.2669,0.000109,2,"2024-08-29T08:11:06.237",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535564,1724919073299,751.5,0.00010959,2,"2024-08-29T08:11:13.299",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535565,1724919074994,900.0,8.22e-05,2,"2024-08-29T08:11:14.994",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535566,1724919075244,700.0,8.22e-05,2,"2024-08-29T08:11:15.244",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535567,1724919075409,153.277274,0.00010944,2,"2024-08-29T08:11:15.409",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535568,1724919076376,900.0,9.59e-05,2,"2024-08-29T08:11:16.376",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535569,1724919077135,700.0,9.59e-05,2,"2024-08-29T08:11:17.135",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535570,1724919077904,300.0,0.0001096,2,"2024-08-29T08:11:17.904",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535571,1724919084282,930.99538564,0.000109,2,"2024-08-29T08:11:24.282",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535572,1724919093757,1192.61774347,0.000109,2,"2024-08-29T08:11:33.757",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535573,1724919095091,422.0148,0.000109,2,"2024-08-29T08:11:35.091",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535574,1724919095717,834.2383,0.000109,2,"2024-08-29T08:11:35.717",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535575,1724919096508,166.3485,0.000109,2,"2024-08-29T08:11:36.508",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535576,1724919097193,450.0,0.0001096,2,"2024-08-29T08:11:37.193",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535577,1724919113514,1000.0,0.000109,2,"2024-08-29T08:11:53.514",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535578,1724919115624,361.89321576,0.0001096,2,"2024-08-29T08:11:55.624",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535579,1724919128893,151.38,0.00010284,2,"2024-08-29T08:12:08.893",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535580,1724919149809,200.0,0.00010905,2,"2024-08-29T08:12:29.809",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535581,1724919156294,1114.7433353,0.00010687,2,"2024-08-29T08:12:36.294",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535582,1724919157675,281.1116,0.000109,2,"2024-08-29T08:12:37.675",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535583,1724919166323,598.78847253,0.000109,2,"2024-08-29T08:12:46.323",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535584,1724919171613,1418.23495391,0.00010682,2,"2024-08-29T08:12:51.613",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535585,1724919174277,250.0,0.00010959,2,"2024-08-29T08:12:54.277",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535586,1724919174384,367.78835534,0.000109,2,"2024-08-29T08:12:54.384",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535587,1724919197032,1751.82794,0.0001089,2,"2024-08-29T08:13:17.032",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535588,1724919210960,737.6,0.00010292,2,"2024-08-29T08:13:30.960",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535589,1724919214440,200.0,0.00010959,2,"2024-08-29T08:13:34.440",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535590,1724919214812,200.0,0.00010959,2,"2024-08-29T08:13:34.812",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535591,1724919220828,422.69,0.0001096,2,"2024-08-29T08:13:40.828",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535592,1724919275698,200.0,0.00010905,2,"2024-08-29T08:14:35.698",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535593,1724919279770,312.34,0.0001029,2,"2024-08-29T08:14:39.770",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535594,1724919281704,1055.23060313,0.000109,2,"2024-08-29T08:14:41.704",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535595,1724919285045,688.2274,0.000109,2,"2024-08-29T08:14:45.045",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535596,1724919287824,200.0,0.00010292,2,"2024-08-29T08:14:47.824",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535597,1724919312795,200.0,0.00010292,2,"2024-08-29T08:15:12.795",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535598,1724919327183,1360.30492848,0.000109,2,"2024-08-29T08:15:27.183",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535599,1724919361868,165.42622845,0.0001086,2,"2024-08-29T08:16:01.868",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535600,1724919362959,1035.69,0.00010266,2,"2024-08-29T08:16:02.959",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535601,1724919364618,242.15,0.00010266,2,"2024-08-29T08:16:04.618",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535602,1724919366865,165.42622845,0.0001088,2,"2024-08-29T08:16:06.865",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535603,1724919371840,165.42622845,0.000109,2,"2024-08-29T08:16:11.840",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535604,1724919392054,1006.3092895,0.000109,2,"2024-08-29T08:16:32.054",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535605,1724919401822,182.99358497,0.00010846,2,"2024-08-29T08:16:41.822",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535606,1724919423008,343.26913166,0.000109,2,"2024-08-29T08:17:03.008",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535607,1724919438418,151.24,8.874e-05,2,"2024-08-29T08:17:18.418",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535608,1724919453100,973.52713059,0.0001082,2,"2024-08-29T08:17:33.100",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535609,1724919461301,150.0,0.0001074,2,"2024-08-29T08:17:41.301",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535610,1724919461541,150.0,0.00010918,2,"2024-08-29T08:17:41.541",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535611,1724919500816,150.0,0.00010906,2,"2024-08-29T08:18:20.816",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535612,1724919501020,150.0,0.0001076,2,"2024-08-29T08:18:21.020",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535613,1724919501051,150.0,0.00010941,2,"2024-08-29T08:18:21.051",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535614,1724919501125,150.0,0.00010853,2,"2024-08-29T08:18:21.125",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535615,1724919501222,150.0,0.00010733,2,"2024-08-29T08:18:21.222",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535616,1724919504223,150.0,0.00010959,2,"2024-08-29T08:18:24.223",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535617,1724919514921,250.0,0.00010169,2,"2024-08-29T08:18:34.921",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535618,1724919555322,154.9,0.00010959,2,"2024-08-29T08:19:15.322",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535619,1724919566650,677.26,8.247e-05,2,"2024-08-29T08:19:26.650",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535620,1724919566919,677.26,0.0001051,2,"2024-08-29T08:19:26.919",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535621,1724919587829,1626.82357,0.0001089,2,"2024-08-29T08:19:47.829",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535622,1724919606272,1000.0,0.00010945,2,"2024-08-29T08:20:06.272",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535623,1724919606637,1000.0,0.00010945,2,"2024-08-29T08:20:06.637",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535624,1724919607062,1000.0,0.00010945,2,"2024-08-29T08:20:07.062",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535625,1724919607416,1000.0,0.00010945,2,"2024-08-29T08:20:07.416",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535626,1724919608067,1000.0,0.00010945,2,"2024-08-29T08:20:08.067",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535627,1724919608316,1000.0,0.00010945,2,"2024-08-29T08:20:08.316",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535628,1724919609179,1000.0,0.00010945,2,"2024-08-29T08:20:09.179",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535629,1724919609296,1000.0,0.00010945,2,"2024-08-29T08:20:09.296",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535630,1724919609377,1000.0,0.00010945,2,"2024-08-29T08:20:09.377",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535631,1724919609585,1000.0,0.00010945,2,"2024-08-29T08:20:09.585",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535632,1724919609938,1000.0,0.00010945,2,"2024-08-29T08:20:09.938",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535633,1724919610396,1000.0,0.00010945,2,"2024-08-29T08:20:10.396",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535634,1724919610823,1000.0,0.00010945,2,"2024-08-29T08:20:10.823",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535635,1724919611468,1000.0,0.00010945,2,"2024-08-29T08:20:11.468",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535636,1724919611861,1000.0,0.00010945,2,"2024-08-29T08:20:11.861",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535637,1724919612212,1000.0,0.00010945,2,"2024-08-29T08:20:12.212",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535638,1724919612682,1000.0,0.00010945,2,"2024-08-29T08:20:12.682",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535639,1724919613039,1000.0,0.00010945,2,"2024-08-29T08:20:13.039",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535640,1724919613394,1000.0,0.00010945,2,"2024-08-29T08:20:13.394",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535641,1724919613966,1000.0,0.00010945,2,"2024-08-29T08:20:13.966",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535642,1724919614268,1000.0,0.00010945,2,"2024-08-29T08:20:14.268",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535643,1724919614889,1000.0,0.00010945,2,"2024-08-29T08:20:14.889",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535644,1724919615225,1000.0,0.00010945,2,"2024-08-29T08:20:15.225",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535645,1724919615586,1000.0,0.00010945,2,"2024-08-29T08:20:15.586",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535646,1724919615962,1000.0,0.00010945,2,"2024-08-29T08:20:15.962",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535647,1724919616321,1000.0,0.00010945,2,"2024-08-29T08:20:16.321",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535648,1724919616820,1000.0,0.00010945,2,"2024-08-29T08:20:16.820",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535649,1724919617190,1000.0,0.00010945,2,"2024-08-29T08:20:17.190",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535650,1724919617541,1000.0,0.00010945,2,"2024-08-29T08:20:17.541",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535651,1724919617893,1000.0,0.00010945,2,"2024-08-29T08:20:17.893",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535652,1724919618254,885.1132,0.00010945,2,"2024-08-29T08:20:18.254",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535653,1724919639786,179.63,0.00010749,2,"2024-08-29T08:20:39.786",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535654,1724919671928,320.38452292,0.000109,2,"2024-08-29T08:21:11.928",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535655,1724919693964,8151.15,0.0001085,2,"2024-08-29T08:21:33.964",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535656,1724919711647,409.92,0.00010203,2,"2024-08-29T08:21:51.647",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535657,1724919754303,1178.85357437,0.000109,2,"2024-08-29T08:22:34.303",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535658,1724919802205,250.0,0.00010959,2,"2024-08-29T08:23:22.205",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535659,1724919819584,200.0,0.00010959,2,"2024-08-29T08:23:39.584",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535660,1724919821248,200.0,0.00010208,2,"2024-08-29T08:23:41.248",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535661,1724919888049,242.16,0.00010203,2,"2024-08-29T08:24:48.049",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535662,1724919903347,150.34,7.463e-05,2,"2024-08-29T08:25:03.347",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535663,1724919903553,150.34,9.206e-05,2,"2024-08-29T08:25:03.553",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535664,1724919903763,150.34,0.0001095,2,"2024-08-29T08:25:03.763",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535665,1724919921126,320.3845228,0.000109,2,"2024-08-29T08:25:21.126",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535666,1724919936091,300.0,9.5e-05,2,"2024-08-29T08:25:36.091",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535667,1724919939416,429.42,0.00010285,2,"2024-08-29T08:25:39.416",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535668,1724919956268,517.84,0.00010206,2,"2024-08-29T08:25:56.268",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535671,1724920007368,250.0,0.00010202,2,"2024-08-29T08:26:47.368",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535675,1724920039058,151.24,8.163e-05,2,"2024-08-29T08:27:19.058",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535676,1724920039090,150.0,9.888e-05,2,"2024-08-29T08:27:19.090",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535678,1724920080522,2149.78488002,0.0001,2,"2024-08-29T08:28:00.522",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535679,1724920082901,150.0,0.00010959,2,"2024-08-29T08:28:02.901",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535680,1724920084285,609.53,8.28e-05,2,"2024-08-29T08:28:04.285",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535681,1724920084467,609.53,0.00010544,2,"2024-08-29T08:28:04.467",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535683,1724920117061,150.0,0.00010957,2,"2024-08-29T08:28:37.061",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535684,1724920117090,150.0,0.00010914,2,"2024-08-29T08:28:37.090",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535685,1724920124868,1274.86593516,0.000115,30,"2024-08-29T08:28:44.868",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535691,1724920158179,320.3845228,0.000109,2,"2024-08-29T08:29:18.179",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535692,1724920210019,672.06,0.00010088,2,"2024-08-29T08:30:10.019",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535709,1724920232168,-689.30241408,0.0001096,2,"2024-08-29T08:30:32.168",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535711,1724920232179,-210.69758592,0.0001096,2,"2024-08-29T08:30:32.179",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535713,1724920232188,-700.0,0.0001096,2,"2024-08-29T08:30:32.188",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535714,1724920232197,-59.4303117,0.00010986,2,"2024-08-29T08:30:32.197",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535716,1724920232209,-197.49945406,0.00010986,2,"2024-08-29T08:30:32.209",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535718,1724920232218,-150.52465436,0.00010986,2,"2024-08-29T08:30:32.218",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535720,1724920232228,-97.1339934,0.00010993,2,"2024-08-29T08:30:32.228",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535721,1724920232370,-3641.5960066,0.00010993,2,"2024-08-29T08:30:32.370",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535722,1724920232384,-300.0,0.00010996,2,"2024-08-29T08:30:32.384",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535723,1724920232394,-12565.4916526,0.00010997,2,"2024-08-29T08:30:32.394",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535724,1724920232404,-1538.51201109,0.00010997,2,"2024-08-29T08:30:32.404",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535725,1724920232416,-2266.00111561,0.00010999,2,"2024-08-29T08:30:32.416",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535726,1724920232426,-3709.99,0.00010999,2,"2024-08-29T08:30:32.426",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535727,1724920232435,-511.0,0.00011,2,"2024-08-29T08:30:32.435",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535728,1724920232446,-20000.0,0.00011,2,"2024-08-29T08:30:32.446",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535730,1724920232460,-270.98,0.00011,2,"2024-08-29T08:30:32.460",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535731,1724920232469,-500.0,0.00011,2,"2024-08-29T08:30:32.469",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535732,1724920232478,-499.99,0.00011,2,"2024-08-29T08:30:32.478",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535733,1724920232488,-2044851.28334643,0.00011,2,"2024-08-29T08:30:32.488",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535735,1724920232506,-918.87231146,0.00011,2,"2024-08-29T08:30:32.506",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535736,1724920232517,-432.70199353,0.00011,2,"2024-08-29T08:30:32.517",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535737,1724920232527,-4934.80000004,0.00011,2,"2024-08-29T08:30:32.527",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535738,1724920232538,-7532.88863808,0.00011,2,"2024-08-29T08:30:32.538",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535739,1724920233790,557.0,0.00010909,2,"2024-08-29T08:30:33.790",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535740,1724920237741,930.0,0.00010909,2,"2024-08-29T08:30:37.741",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535745,1724920238286,-14825.08063999,0.00011,2,"2024-08-29T08:30:38.286",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535746,1724920238445,-846.6029299,0.00011,2,"2024-08-29T08:30:38.445",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535747,1724920238501,-364.16166724,0.00011,2,"2024-08-29T08:30:38.501",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535748,1724920238513,-500.29853895,0.00011,2,"2024-08-29T08:30:38.513",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535753,1724920240329,-10721.9260213,0.00011,2,"2024-08-29T08:30:40.329",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535754,1724920240340,-252.22099728,0.00011,2,"2024-08-29T08:30:40.340",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535755,1724920240692,-1646.22033997,0.00011,2,"2024-08-29T08:30:40.692",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535756,1724920240838,-641.30813083,0.00011,2,"2024-08-29T08:30:40.838",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535757,1724920241316,810.0,0.00010909,2,"2024-08-29T08:30:41.316",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535778,1724920244884,-5099.99999996,0.00011,2,"2024-08-29T08:30:44.884",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535779,1724920245903,447.0,0.00010909,2,"2024-08-29T08:30:45.903",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535781,1724920253704,500.0,0.000102,3,"2024-08-29T08:30:53.704",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535782,1724920255832,1000.0,0.000103,3,"2024-08-29T08:30:55.832",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535783,1724920256868,700.0,8.22e-05,2,"2024-08-29T08:30:56.868",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535784,1724920259240,1500.0,0.000104,3,"2024-08-29T08:30:59.240",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535785,1724920259325,700.0,9.59e-05,2,"2024-08-29T08:30:59.325",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535786,1724920259415,600.0,8.22e-05,2,"2024-08-29T08:30:59.415",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535787,1724920260302,2000.0,0.000105,3,"2024-08-29T08:31:00.302",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535788,1724920260473,600.0,9.59e-05,2,"2024-08-29T08:31:00.473",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535789,1724920262401,2500.0,0.000106,3,"2024-08-29T08:31:02.401",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535790,1724920264042,978.2492,0.000109,2,"2024-08-29T08:31:04.042",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535791,1724920264504,500.0,0.000107,3,"2024-08-29T08:31:04.504",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535792,1724920266616,500.0,0.000108,3,"2024-08-29T08:31:06.616",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535793,1724920268116,500.0,0.000109,2,"2024-08-29T08:31:08.116",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535794,1724920274442,500.0,0.000109,3,"2024-08-29T08:31:14.442",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535795,1724920298870,6224.39950182,0.000109,2,"2024-08-29T08:31:38.870",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535796,1724920311156,6855.8753,0.000109,2,"2024-08-29T08:31:51.156",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535797,1724920343625,343.73104868,0.000109,2,"2024-08-29T08:32:23.625",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535798,1724920346699,7475.98,0.000109,2,"2024-08-29T08:32:26.699",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535799,1724920357204,3282.5461,0.000109,2,"2024-08-29T08:32:37.204",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535800,1724920374812,161572.1654,0.000109,2,"2024-08-29T08:32:54.812",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535801,1724920378529,1000.0,0.000109,2,"2024-08-29T08:32:58.529",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535802,1724920378602,200.14135053,0.000109,2,"2024-08-29T08:32:58.602",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535803,1724920378893,30000.0,9.9e-05,10,"2024-08-29T08:32:58.893",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535804,1724920385052,320.3845228,0.000109,2,"2024-08-29T08:33:05.052",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535805,1724920386683,30000.0,0.0001,7,"2024-08-29T08:33:06.683",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535806,1724920395353,30000.0,0.0001,8,"2024-08-29T08:33:15.353",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535807,1724920402816,30000.0,0.0001,7,"2024-08-29T08:33:22.816",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535808,1724920407306,200.0,0.00010203,2,"2024-08-29T08:33:27.306",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535809,1724920411220,200.0,0.00010959,2,"2024-08-29T08:33:31.220",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535810,1724920411827,4037.23927776,0.0001,7,"2024-08-29T08:33:31.827",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535811,1724920412024,42696.0,0.0001089,2,"2024-08-29T08:33:32.024",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535812,1724920429243,2398.02585446,0.000109,2,"2024-08-29T08:33:49.243",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535813,1724920444515,150.34,7.478e-05,2,"2024-08-29T08:34:04.515",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535814,1724920444644,150.34,9.876e-05,2,"2024-08-29T08:34:04.644",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535815,1724920459677,179.63,0.00010787,2,"2024-08-29T08:34:19.677",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535817,1724920523442,250.0,0.00010959,2,"2024-08-29T08:35:23.442",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535818,1724920526742,484.3948082,0.0001086,2,"2024-08-29T08:35:26.742",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535819,1724920539003,552.73,0.00010221,2,"2024-08-29T08:35:39.003",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535820,1724920539235,12446.92630205,0.000109,2,"2024-08-29T08:35:39.235",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535821,1724920547565,158.21,0.00010959,2,"2024-08-29T08:35:47.565",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535822,1724920574191,206.28,0.00010218,2,"2024-08-29T08:36:14.191",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535823,1724920603245,320.3845228,0.000109,2,"2024-08-29T08:36:43.245",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535824,1724920624542,500.0,0.00010239,2,"2024-08-29T08:37:04.542",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535825,1724920624597,250.0,0.00010215,2,"2024-08-29T08:37:04.597",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535826,1724920640258,151.35904873,0.000109,2,"2024-08-29T08:37:20.258",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535827,1724920651285,151.38,0.00010239,2,"2024-08-29T08:37:31.285",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535828,1724920654598,1355.68631,0.0001089,2,"2024-08-29T08:37:34.598",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535829,1724920687864,462.35,0.00010239,2,"2024-08-29T08:38:07.864",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535830,1724920690665,2695.4499,0.000109,2,"2024-08-29T08:38:10.665",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535831,1724920702481,740.9,0.00010211,2,"2024-08-29T08:38:22.481",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535832,1724920713107,587.63,8.321e-05,2,"2024-08-29T08:38:33.107",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535833,1724920713326,587.63,0.00010585,2,"2024-08-29T08:38:33.326",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535834,1724920808445,320.3845228,0.000109,2,"2024-08-29T08:40:08.445",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535835,1724920856668,-700.0,0.0001096,2,"2024-08-29T08:40:56.668",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535836,1724920856692,-600.0,0.0001096,2,"2024-08-29T08:40:56.692",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535837,1724920856714,-4700.0,0.00010978,2,"2024-08-29T08:40:56.714",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535838,1724920861982,150.67513244,0.0001,2,"2024-08-29T08:41:01.982",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535839,1724920903065,500.0,8.22e-05,2,"2024-08-29T08:41:43.065",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535840,1724920904831,500.0,9.59e-05,2,"2024-08-29T08:41:44.831",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535841,1724920907543,500.0,8.22e-05,2,"2024-08-29T08:41:47.543",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535842,1724920909186,500.0,9.59e-05,2,"2024-08-29T08:41:49.186",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535843,1724920966488,150.34,7.512e-05,2,"2024-08-29T08:42:46.488",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535844,1724920966641,150.34,0.00010708,2,"2024-08-29T08:42:46.641",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535845,1724921003778,320.3845228,0.000109,2,"2024-08-29T08:43:23.778",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535846,1724921017293,200.0,0.00010959,2,"2024-08-29T08:43:37.293",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535847,1724921042607,152.19,0.00010959,2,"2024-08-29T08:44:02.607",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535848,1724921050507,1129.73859,0.0001089,2,"2024-08-29T08:44:10.507",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535849,1724921096846,234.97,0.00010084,2,"2024-08-29T08:44:56.846",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535850,1724921097246,250.0,0.00010084,2,"2024-08-29T08:44:57.246",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535851,1724921144428,250.0,0.00010959,2,"2024-08-29T08:45:44.428",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535852,1724921150066,276.36,0.00010085,2,"2024-08-29T08:45:50.066",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535853,1724921191247,320.3845228,0.000109,2,"2024-08-29T08:46:31.247",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535854,1724921212664,630.12,0.00010093,2,"2024-08-29T08:46:52.664",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535855,1724921219108,528.86,8.219e-05,2,"2024-08-29T08:46:59.108",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535856,1724921219315,528.86,0.00010481,2,"2024-08-29T08:46:59.315",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535868,1724921366437,320.3845228,0.000109,2,"2024-08-29T08:49:26.437",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535925,1724921433044,-500.0,0.0001096,2,"2024-08-29T08:50:33.044",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535926,1724921433054,-500.0,0.0001096,2,"2024-08-29T08:50:33.054",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535927,1724921433067,-7058.95560395,0.00010978,2,"2024-08-29T08:50:33.067",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535928,1724921433078,-152.08,0.0001099,2,"2024-08-29T08:50:33.078",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535929,1724921433087,-300.0,0.00010992,2,"2024-08-29T08:50:33.087",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535930,1724921433096,-1618.97845385,0.00010992,2,"2024-08-29T08:50:33.096",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535931,1724921433105,-450.55022804,0.00010994,2,"2024-08-29T08:50:33.105",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535932,1724921433122,-554.04576987,0.00010994,2,"2024-08-29T08:50:33.122",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535943,1724921438401,-2680.19400209,0.00010994,2,"2024-08-29T08:50:38.401",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535944,1724921438411,-150.0,0.00010996,2,"2024-08-29T08:50:38.411",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535945,1724921438420,-24794.6483293,0.00010997,2,"2024-08-29T08:50:38.420",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535946,1724921438430,-8096.3462335,0.00010997,2,"2024-08-29T08:50:38.430",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535947,1724921438439,-5478.6840095,0.00010997,2,"2024-08-29T08:50:38.439",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535948,1724921438448,-9608.02963974,0.00010997,2,"2024-08-29T08:50:38.448",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535949,1724921438458,-152.18704206,0.00010998,2,"2024-08-29T08:50:38.458",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535950,1724921438467,-207.03,0.00010998,2,"2024-08-29T08:50:38.467",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535951,1724921438477,-218.40329671,0.00010999,2,"2024-08-29T08:50:38.477",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535952,1724921438486,-246.47762006,0.00010999,2,"2024-08-29T08:50:38.486",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535953,1724921438496,-787.24,0.00010999,2,"2024-08-29T08:50:38.496",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535954,1724921438505,-4847.37,0.00010999,2,"2024-08-29T08:50:38.505",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535955,1724921438515,-383.79,0.00010999,2,"2024-08-29T08:50:38.515",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535956,1724921438525,-513.0,0.00011,2,"2024-08-29T08:50:38.525",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535957,1724921438534,-499.99,0.00011,2,"2024-08-29T08:50:38.534",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535958,1724921438543,-1195.42,0.00011,2,"2024-08-29T08:50:38.543",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535959,1724921438553,-170590.64555847,0.00011,2,"2024-08-29T08:50:38.553",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535960,1724921438579,-983.29885763,0.00011,2,"2024-08-29T08:50:38.579",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535961,1724921438600,-268.47,0.00011,2,"2024-08-29T08:50:38.600",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535962,1724921438726,-1109.76612253,0.00011,2,"2024-08-29T08:50:38.726",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535963,1724921438737,-290.305015,0.00011,2,"2024-08-29T08:50:38.737",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535993,1724921451973,941.44883,0.0001089,2,"2024-08-29T08:50:51.973",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535994,1724921487663,500.0,8.22e-05,2,"2024-08-29T08:51:27.663",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535995,1724921488820,500.0,9.59e-05,2,"2024-08-29T08:51:28.820",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535996,1724921492735,500.0,8.22e-05,2,"2024-08-29T08:51:32.735",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535997,1724921498079,500.0,9.59e-05,2,"2024-08-29T08:51:38.079",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535998,1724921514273,4463.28878934,0.0001045,2,"2024-08-29T08:51:54.273",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336535999,1724921524529,1983.3695,0.000109,2,"2024-08-29T08:52:04.529",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536000,1724921535482,320.3845228,0.000109,2,"2024-08-29T08:52:15.482",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536001,1724921542438,150.34,7.51e-05,2,"2024-08-29T08:52:22.438",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536002,1724921543726,369.0114,0.000109,2,"2024-08-29T08:52:23.726",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536003,1724921550011,272.23,0.00010246,2,"2024-08-29T08:52:30.011",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536004,1724921588321,314.91,0.00010244,2,"2024-08-29T08:53:08.321",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536005,1724921591005,1000.0,0.000109,2,"2024-08-29T08:53:11.005",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536006,1724921605009,200.0,0.00010959,2,"2024-08-29T08:53:25.009",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536007,1724921619184,235.0,0.00010242,2,"2024-08-29T08:53:39.184",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536008,1724921634868,16521.7254,0.000109,2,"2024-08-29T08:53:54.868",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536009,1724921648346,250.0,0.00010246,2,"2024-08-29T08:54:08.346",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536010,1724921669165,11504.0,0.000109,5,"2024-08-29T08:54:29.165",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536011,1724921695141,320.3845228,0.000109,2,"2024-08-29T08:54:55.141",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536012,1724921715269,495.9,0.00010251,2,"2024-08-29T08:55:15.269",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536013,1724921723752,335.96,0.00010251,2,"2024-08-29T08:55:23.752",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536014,1724921766033,76697.5853,0.000109,2,"2024-08-29T08:56:06.033",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536015,1724921806259,10702.11928356,0.000109,2,"2024-08-29T08:56:46.259",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536016,1724921806820,250.0,0.00010248,2,"2024-08-29T08:56:46.820",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536017,1724921826852,250.0,0.00010959,2,"2024-08-29T08:57:06.852",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536018,1724921838515,199.73100076,0.000109,2,"2024-08-29T08:57:18.515",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536019,1724921843496,784.54069,0.0001089,2,"2024-08-29T08:57:23.496",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536020,1724921845731,329.17652632,0.000109,2,"2024-08-29T08:57:25.731",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536021,1724921847040,1996.1388,0.000109,2,"2024-08-29T08:57:27.040",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536022,1724921855786,539.24,8.327e-05,2,"2024-08-29T08:57:35.786",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536023,1724921855853,539.24,0.00010591,2,"2024-08-29T08:57:35.853",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536024,1724921857829,1868.9617364,0.000109,2,"2024-08-29T08:57:37.829",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536025,1724921875213,1064.4785,0.000109,2,"2024-08-29T08:57:55.213",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536026,1724921893558,201.15137705,0.000109,2,"2024-08-29T08:58:13.558",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536027,1724921906212,3244.9008,0.000109,2,"2024-08-29T08:58:26.212",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536028,1724921975754,525.48082867,0.000109,2,"2024-08-29T08:59:35.754",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536029,1724921991103,329.17652629,0.000109,2,"2024-08-29T08:59:51.103",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536030,1724922034384,1000.0,0.00024,120,"2024-08-29T09:00:34.384",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536031,1724922037120,164.84,0.00010959,2,"2024-08-29T09:00:37.120",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536032,1724922047584,824.23,0.00010959,2,"2024-08-29T09:00:47.584",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536033,1724922062922,1313.0,0.00024,120,"2024-08-29T09:01:02.922",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536034,1724922076703,150.34,7.492e-05,2,"2024-08-29T09:01:16.703",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536035,1724922097081,150.0,0.00010798,2,"2024-08-29T09:01:37.081",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536036,1724922097325,150.0,0.00010761,2,"2024-08-29T09:01:37.325",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536037,1724922097362,150.0,0.0001091,2,"2024-08-29T09:01:37.362",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536038,1724922098011,165.17264471,0.00024,120,"2024-08-29T09:01:38.011",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536039,1724922128266,329.17652629,0.000109,2,"2024-08-29T09:02:08.266",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536040,1724922130516,10724.909,0.000109,2,"2024-08-29T09:02:10.516",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536041,1724922140268,150.0,0.00010934,2,"2024-08-29T09:02:20.268",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536042,1724922148670,212.02,0.00010199,2,"2024-08-29T09:02:28.670",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536043,1724922215986,200.0,0.00010959,2,"2024-08-29T09:03:35.986",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536044,1724922221680,167.98,0.00010207,2,"2024-08-29T09:03:41.680",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536045,1724922233451,653.78391,0.0001089,2,"2024-08-29T09:03:53.451",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536046,1724922236318,151.38,0.00010207,2,"2024-08-29T09:03:56.318",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536047,1724922245071,250.0,0.00010198,2,"2024-08-29T09:04:05.071",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536048,1724922253309,329.17652629,0.000109,2,"2024-08-29T09:04:13.309",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536049,1724922297661,603.28,0.00010199,2,"2024-08-29T09:04:57.661",0.000292,14.88,0.9874978929088801,1941169237.6265793]
[336536050,1724922312932,250.0,0.00010959,2,"2024-08-29T09:05:12.932",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536051,1724922346216,330.3,0.00010959,2,"2024-08-29T09:05:46.216",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536052,1724922354415,250.0,0.000102,2,"2024-08-29T09:05:54.415",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536053,1724922368647,329.17652629,0.000109,2,"2024-08-29T09:06:08.647",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536054,1724922373171,485.31,8.284e-05,2,"2024-08-29T09:06:13.171",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536055,1724922373403,485.31,0.00010548,2,"2024-08-29T09:06:13.403",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536073,1724922467674,1831.4428,0.000109,2,"2024-08-29T09:07:47.674",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536074,1724922561433,8937.3,0.00010194,2,"2024-08-29T09:09:21.433",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536075,1724922573289,1246.3175,0.000109,2,"2024-08-29T09:09:33.289",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536076,1724922579016,2200.0,0.000102,3,"2024-08-29T09:09:39.016",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536077,1724922581128,4400.0,0.000103,3,"2024-08-29T09:09:41.128",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536078,1724922583294,6700.0,0.000104,3,"2024-08-29T09:09:43.294",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536079,1724922585377,8900.0,0.000105,3,"2024-08-29T09:09:45.377",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536080,1724922587621,11100.0,0.000106,3,"2024-08-29T09:09:47.621",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536081,1724922589613,2200.0,0.000107,3,"2024-08-29T09:09:49.613",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536082,1724922591731,2200.0,0.000108,3,"2024-08-29T09:09:51.731",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536083,1724922593816,2200.0,0.000109,3,"2024-08-29T09:09:53.816",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536084,1724922624320,544.81992,0.0001089,2,"2024-08-29T09:10:24.320",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536090,1724922631271,1446.0,0.000109,2,"2024-08-29T09:10:31.271",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536093,1724922631524,-347.40099992,0.0001096,2,"2024-08-29T09:10:31.524",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536094,1724922631535,-152.59900008,0.0001096,2,"2024-08-29T09:10:31.535",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536095,1724922631544,-150.0,0.00010995,2,"2024-08-29T09:10:31.544",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536096,1724922631553,-21.63532182,0.00010995,2,"2024-08-29T09:10:31.553",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536097,1724922631639,-278.36467818,0.00010995,2,"2024-08-29T09:10:31.639",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536098,1724922631648,-557.0,0.00010996,2,"2024-08-29T09:10:31.648",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536099,1724922631658,-810.0,0.00010996,2,"2024-08-29T09:10:31.658",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536100,1724922631667,-930.0,0.00010996,2,"2024-08-29T09:10:31.667",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536101,1724922631676,-552.0,0.00010996,2,"2024-08-29T09:10:31.676",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536102,1724922631685,-1898.0,0.00010996,2,"2024-08-29T09:10:31.685",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536103,1724922631694,-3322.0,0.00010996,2,"2024-08-29T09:10:31.694",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536104,1724922631703,-1143.0,0.00010996,2,"2024-08-29T09:10:31.703",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536105,1724922631712,-804.0,0.00010996,2,"2024-08-29T09:10:31.712",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536106,1724922631721,-3727.0,0.00010996,2,"2024-08-29T09:10:31.721",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536107,1724922631730,-8390.471,0.00010996,2,"2024-08-29T09:10:31.730",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536108,1724922631739,-1078.0,0.00010996,2,"2024-08-29T09:10:31.739",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536109,1724922631749,-9711.5338062,0.00010997,2,"2024-08-29T09:10:31.749",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536110,1724922631758,-674.9218506,0.00010997,2,"2024-08-29T09:10:31.758",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536111,1724922631767,-4636.6950572,0.00010997,2,"2024-08-29T09:10:31.767",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536112,1724922631776,-2464.5998622,0.00010997,2,"2024-08-29T09:10:31.776",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536113,1724922631787,-12010.03704972,0.00010997,2,"2024-08-29T09:10:31.787",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536114,1724922631796,-510.0,0.00011,2,"2024-08-29T09:10:31.796",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536115,1724922631805,-3810.55,0.00011,2,"2024-08-29T09:10:31.805",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536116,1724922631815,-6337.08,0.00011,2,"2024-08-29T09:10:31.815",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536117,1724922631824,-202054.68905139,0.00011,2,"2024-08-29T09:10:31.824",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536118,1724922631836,-816.15680778,0.00011,2,"2024-08-29T09:10:31.836",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536119,1724922632009,-6510.898581,0.00011,2,"2024-08-29T09:10:32.009",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536120,1724922632027,-1047.0,0.00011,2,"2024-08-29T09:10:32.027",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536121,1724922632039,-11941.00153569,0.00011,2,"2024-08-29T09:10:32.039",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536127,1724922637520,-1573.4048647,0.00011,2,"2024-08-29T09:10:37.520",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536130,1724922637740,-1600.67349619,0.00011,2,"2024-08-29T09:10:37.740",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536131,1724922637796,-6833.76169356,0.00011,2,"2024-08-29T09:10:37.796",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536132,1724922637810,-6050.72207205,0.00011,2,"2024-08-29T09:10:37.810",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536133,1724922637821,-101436.46710479,0.00011,2,"2024-08-29T09:10:37.821",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536134,1724922637853,-1654.06582844,0.00011,2,"2024-08-29T09:10:37.853",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536135,1724922637867,-332.98204402,0.00011,2,"2024-08-29T09:10:37.867",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536281,1724922639556,-568.13080662,0.00011,2,"2024-08-29T09:10:39.556",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536285,1724922639571,-1560.09201501,0.00011,2,"2024-08-29T09:10:39.571",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536288,1724922639582,-655.39084269,0.00011,2,"2024-08-29T09:10:39.582",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536290,1724922639593,-403.47012699,0.00011,2,"2024-08-29T09:10:39.593",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536292,1724922639604,-373.44516669,0.00011,2,"2024-08-29T09:10:39.604",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536296,1724922639624,-5302.08284011,0.00011,2,"2024-08-29T09:10:39.624",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536298,1724922639634,-350.96705114,0.00011,2,"2024-08-29T09:10:39.634",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536300,1724922639645,-3942.70716902,0.00011,2,"2024-08-29T09:10:39.645",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536302,1724922639660,-896.265,0.00011,2,"2024-08-29T09:10:39.660",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536345,1724922640074,-628.85,0.00011,2,"2024-08-29T09:10:40.074",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536348,1724922640086,-17472.1786587,0.00011,2,"2024-08-29T09:10:40.086",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536351,1724922640106,-1439.21534214,0.00011,2,"2024-08-29T09:10:40.106",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536353,1724922640117,-813.78799327,0.00011,2,"2024-08-29T09:10:40.117",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536355,1724922640132,-2957956.49872901,0.00011,2,"2024-08-29T09:10:40.132",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536358,1724922640142,-3571236.99576631,0.00011,2,"2024-08-29T09:10:40.142",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536360,1724922640155,-164173.67981247,0.00011,2,"2024-08-29T09:10:40.155",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536362,1724922640166,-101960.1453816,0.00011,2,"2024-08-29T09:10:40.166",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536364,1724922640177,-149112.82229125,0.00011,2,"2024-08-29T09:10:40.177",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536594,1724922642604,-3121.42225656,0.00011,2,"2024-08-29T09:10:42.604",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536779,1724922644422,-1535.85323252,0.00011,2,"2024-08-29T09:10:44.422",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536782,1724922644434,-464612.90743799,0.00011,2,"2024-08-29T09:10:44.434",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536784,1724922644446,-33499.91300064,0.00011,2,"2024-08-29T09:10:44.446",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536789,1724922644484,-8823.6328315,0.00011,2,"2024-08-29T09:10:44.484",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536791,1724922644496,-416.359999,0.00011,2,"2024-08-29T09:10:44.496",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536793,1724922644507,-935.21484251,0.00011,2,"2024-08-29T09:10:44.507",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536795,1724922644518,-607.00378439,0.00011,2,"2024-08-29T09:10:44.518",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536797,1724922644530,-2240.0,0.00011,2,"2024-08-29T09:10:44.530",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536800,1724922644549,-789.99,0.00011,2,"2024-08-29T09:10:44.549",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536802,1724922644560,-1429.89034951,0.00011,2,"2024-08-29T09:10:44.560",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536804,1724922644571,-333.76965845,0.00011,2,"2024-08-29T09:10:44.571",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536851,1724922645484,-607.97134023,0.00011,2,"2024-08-29T09:10:45.484",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536852,1724922645496,-15002.08710001,0.00011,2,"2024-08-29T09:10:45.496",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536853,1724922645508,-459.58986104,0.00011,2,"2024-08-29T09:10:45.508",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536854,1724922645536,-542.79318473,0.00011,2,"2024-08-29T09:10:45.536",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536855,1724922645564,-4566.43182891,0.00011,2,"2024-08-29T09:10:45.564",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536856,1724922645621,-4998.0,0.00011,2,"2024-08-29T09:10:45.621",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536857,1724922645684,-858.99079704,0.00011,2,"2024-08-29T09:10:45.684",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536858,1724922645696,-1074.76468288,0.00011,2,"2024-08-29T09:10:45.696",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536859,1724922645714,-2414.68677028,0.00011,2,"2024-08-29T09:10:45.714",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536860,1724922645728,-510.32416867,0.00011,2,"2024-08-29T09:10:45.728",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536861,1724922645742,-2272.5,0.00011,2,"2024-08-29T09:10:45.742",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536862,1724922645759,-2999.2866,0.00011,2,"2024-08-29T09:10:45.759",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536863,1724922645779,-892.54323916,0.00011,2,"2024-08-29T09:10:45.779",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536864,1724922645790,-29822.85706353,0.00011,2,"2024-08-29T09:10:45.790",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536865,1724922645802,-930.0,0.00011,2,"2024-08-29T09:10:45.802",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536866,1724922645814,-924.63651911,0.00011,2,"2024-08-29T09:10:45.814",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536867,1724922645825,-1882.07323999,0.00011,2,"2024-08-29T09:10:45.825",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536868,1724922645856,-13959.16703489,0.00011,2,"2024-08-29T09:10:45.856",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536869,1724922645867,-1004.84499967,0.00011,2,"2024-08-29T09:10:45.867",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536871,1724922648019,153.72023151,0.00010833,2,"2024-08-29T09:10:48.019",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536872,1724922651415,153.15849413,0.000109,2,"2024-08-29T09:10:51.415",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536873,1724922672912,28455.1124,0.000109,2,"2024-08-29T09:11:12.912",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536874,1724922688969,500.0,8.22e-05,2,"2024-08-29T09:11:28.969",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536875,1724922690538,500.0,0.0001096,2,"2024-08-29T09:11:30.538",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536876,1724922703173,230.38,0.00010917,2,"2024-08-29T09:11:43.173",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536877,1724922717013,35389.4752,0.000109,2,"2024-08-29T09:11:57.013",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536878,1724922717924,1852.42,0.00010939,2,"2024-08-29T09:11:57.924",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536879,1724922738139,3314.5799,0.000109,2,"2024-08-29T09:12:18.139",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536880,1724922738918,600.0,0.000103,3,"2024-08-29T09:12:18.918",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536881,1724922740998,1300.0,0.000104,3,"2024-08-29T09:12:20.998",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536882,1724922743123,2000.0,0.000105,3,"2024-08-29T09:12:23.123",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536883,1724922745263,2700.0,0.000106,3,"2024-08-29T09:12:25.263",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536884,1724922747327,3400.0,0.000107,3,"2024-08-29T09:12:27.327",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536885,1724922749863,600.0,0.000108,3,"2024-08-29T09:12:29.863",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536886,1724922751582,600.0,0.000109,3,"2024-08-29T09:12:31.582",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536887,1724922756718,150.34,8.262e-05,2,"2024-08-29T09:12:36.718",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536888,1724922756897,1044.610179,0.000109,2,"2024-08-29T09:12:36.897",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536889,1724922773454,288.02960239,0.000109,2,"2024-08-29T09:12:53.454",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536890,1724922798435,1299.1109,0.000109,2,"2024-08-29T09:13:18.435",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536891,1724922804347,1000.0,0.000109,2,"2024-08-29T09:13:24.347",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536892,1724922815866,200.0,0.00010959,2,"2024-08-29T09:13:35.866",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536893,1724922816081,250.0,0.00010959,2,"2024-08-29T09:13:36.081",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536894,1724922817987,517.37,0.00010927,2,"2024-08-29T09:13:37.987",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536895,1724922829943,200.0,0.00010958,2,"2024-08-29T09:13:49.943",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536896,1724922845145,250.0,0.00010787,2,"2024-08-29T09:14:05.145",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536897,1724922911088,492.29,9.041e-05,2,"2024-08-29T09:15:11.088",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536898,1724922927055,3768.932,0.000109,2,"2024-08-29T09:15:27.055",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536899,1724922928652,2206.29460935,0.000109,2,"2024-08-29T09:15:28.652",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536900,1724922956644,250.0,0.00010901,2,"2024-08-29T09:15:56.644",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536901,1724923015228,524.83334,0.0001089,2,"2024-08-29T09:16:55.228",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536902,1724923069865,35694.4368,0.000109,2,"2024-08-29T09:17:49.865",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536903,1724923130195,171.85912976,0.000109,2,"2024-08-29T09:18:50.195",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536904,1724923177581,940.1491611,0.000109,2,"2024-08-29T09:19:37.581",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536905,1724923196489,150.0,0.00010894,2,"2024-08-29T09:19:56.489",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536906,1724923212218,263.79472029,0.000109,2,"2024-08-29T09:20:12.218",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536907,1724923242536,150.34,7.489e-05,2,"2024-08-29T09:20:42.536",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536908,1724923255215,940.36,0.00010225,2,"2024-08-29T09:20:55.215",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536909,1724923255733,940.36,0.00010228,2,"2024-08-29T09:20:55.733",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536910,1724923255819,940.36,0.0001023,2,"2024-08-29T09:20:55.819",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536911,1724923255968,940.36,0.00010233,2,"2024-08-29T09:20:55.968",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536912,1724923256281,940.36,0.00010236,2,"2024-08-29T09:20:56.281",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536913,1724923261334,940.36,0.00010238,2,"2024-08-29T09:21:01.334",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536914,1724923261392,940.36,0.00010241,2,"2024-08-29T09:21:01.392",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536915,1724923261507,940.36,0.00010244,2,"2024-08-29T09:21:01.507",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536916,1724923261911,940.36,0.00010246,2,"2024-08-29T09:21:01.911",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536917,1724923262070,940.36,0.00010249,2,"2024-08-29T09:21:02.070",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536918,1724923262260,940.36,0.00010252,2,"2024-08-29T09:21:02.260",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536919,1724923262454,940.36,0.00010254,2,"2024-08-29T09:21:02.454",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536920,1724923262638,940.36,0.00010257,2,"2024-08-29T09:21:02.638",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536921,1724923262720,940.36,0.0001026,2,"2024-08-29T09:21:02.720",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536922,1724923262928,940.36,0.00010263,2,"2024-08-29T09:21:02.928",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536923,1724923263373,940.36,0.00010265,2,"2024-08-29T09:21:03.373",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536924,1724923263649,940.36,0.00010268,2,"2024-08-29T09:21:03.649",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536925,1724923263780,940.36,0.00010271,2,"2024-08-29T09:21:03.780",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536926,1724923264016,940.36,0.00010273,2,"2024-08-29T09:21:04.016",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536927,1724923264215,940.36,0.00010276,2,"2024-08-29T09:21:04.215",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536928,1724923283631,150.0,0.00010893,2,"2024-08-29T09:21:23.631",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536929,1724923322399,250.0,0.00010959,2,"2024-08-29T09:22:02.399",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536930,1724923335268,250.0,0.00010299,2,"2024-08-29T09:22:15.268",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536931,1724923348303,586.1,0.00010292,2,"2024-08-29T09:22:28.303",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536932,1724923370526,230.4,0.00010283,2,"2024-08-29T09:22:50.526",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536933,1724923407307,437.36112,0.0001089,2,"2024-08-29T09:23:27.307",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536934,1724923416475,155.29,0.00010862,2,"2024-08-29T09:23:36.475",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536935,1724923417662,486.54,8.359e-05,2,"2024-08-29T09:23:37.662",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536936,1724923417900,486.54,0.00010623,2,"2024-08-29T09:23:37.900",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536937,1724923447419,1173.0,0.00024,120,"2024-08-29T09:24:07.419",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536938,1724923460142,150.0,0.00010901,2,"2024-08-29T09:24:20.142",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536939,1724923487344,158.21,0.00010959,2,"2024-08-29T09:24:47.344",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536941,1724923606143,846.13424499,0.000109,2,"2024-08-29T09:26:46.143",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536942,1724923641088,400.0,0.000103,3,"2024-08-29T09:27:21.088",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536949,1724923643248,800.0,0.000104,3,"2024-08-29T09:27:23.248",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536950,1724923645334,1200.0,0.000105,3,"2024-08-29T09:27:25.334",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536951,1724923647605,1600.0,0.000106,3,"2024-08-29T09:27:27.605",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536952,1724923649539,2000.0,0.000107,3,"2024-08-29T09:27:29.539",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536953,1724923651837,400.0,0.000108,3,"2024-08-29T09:27:31.837",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536954,1724923654470,400.0,0.000109,3,"2024-08-29T09:27:34.470",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536957,1724923720044,290.84264703,0.0002,60,"2024-08-29T09:28:40.044",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536960,1724923797859,364.4676,0.0001089,2,"2024-08-29T09:29:57.859",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536961,1724923800476,150.34,8.364e-05,2,"2024-08-29T09:30:00.476",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536962,1724923808702,559.19,0.00010727,2,"2024-08-29T09:30:08.702",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536963,1724923810742,623.0,0.00010736,2,"2024-08-29T09:30:10.742",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536964,1724923818197,1922.0,0.00010736,2,"2024-08-29T09:30:18.197",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536965,1724923821861,1545.0,0.00010736,2,"2024-08-29T09:30:21.861",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536966,1724923826469,1259.0,0.00010736,2,"2024-08-29T09:30:26.469",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536967,1724923828721,250.0,0.00010603,2,"2024-08-29T09:30:28.721",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536972,1724923831534,-300.0,0.00010979,2,"2024-08-29T09:30:31.534",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536973,1724923831544,-16781.10702351,0.0001098,2,"2024-08-29T09:30:31.544",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536975,1724923831554,-557.9220105,0.00010995,2,"2024-08-29T09:30:31.554",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536977,1724923831563,-2727.4763203,0.00010995,2,"2024-08-29T09:30:31.563",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536978,1724923831572,-8575.6454935,0.00010995,2,"2024-08-29T09:30:31.572",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536979,1724923831587,-150.0,0.00010996,2,"2024-08-29T09:30:31.587",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536980,1724923831596,-305.12349204,0.00011,2,"2024-08-29T09:30:31.596",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536981,1724923831607,-3839.44275338,0.00011,2,"2024-08-29T09:30:31.607",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536982,1724923831618,-24190.35224989,0.00011,2,"2024-08-29T09:30:31.618",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536983,1724923831629,-538.88,0.00011,2,"2024-08-29T09:30:31.629",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536984,1724923831640,-378.25609224,0.00011,2,"2024-08-29T09:30:31.640",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536985,1724923831660,-1112.20431424,0.00011,2,"2024-08-29T09:30:31.660",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536986,1724923831671,-551.46904425,0.00011,2,"2024-08-29T09:30:31.671",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536987,1724923831795,-1070.57254291,0.00011,2,"2024-08-29T09:30:31.795",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536988,1724923831807,-4931.33654972,0.00011,2,"2024-08-29T09:30:31.807",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536989,1724923831839,-1728.39618865,0.00011,2,"2024-08-29T09:30:31.839",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536990,1724923831871,-10352.85409,0.00011,2,"2024-08-29T09:30:31.871",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536994,1724923831882,-396.82872281,0.00011,2,"2024-08-29T09:30:31.882",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536997,1724923831893,-429.8742519,0.00011,2,"2024-08-29T09:30:31.893",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336536999,1724923831904,-3364.0,0.00011,2,"2024-08-29T09:30:31.904",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537001,1724923831926,-1300.99,0.00011,2,"2024-08-29T09:30:31.926",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537009,1724923837711,-6311.13949934,0.00011,2,"2024-08-29T09:30:37.711",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537010,1724923837724,-1000.0,0.00011,2,"2024-08-29T09:30:37.724",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537011,1724923837735,-93487.76964912,0.00011,2,"2024-08-29T09:30:37.735",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537013,1724923838802,-2260.76751732,0.00011,2,"2024-08-29T09:30:38.802",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537014,1724923838813,-2447.64322888,0.00011,2,"2024-08-29T09:30:38.813",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537015,1724923838825,-3065.25,0.00011,2,"2024-08-29T09:30:38.825",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537016,1724923838836,-1454.43570447,0.00011,2,"2024-08-29T09:30:38.836",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537017,1724923839643,-8079.65064912,0.00011,2,"2024-08-29T09:30:39.643",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537018,1724923839820,-320.82175,0.00011,2,"2024-08-29T09:30:39.820",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537028,1724923882320,12251.8085,0.000109,2,"2024-08-29T09:31:22.320",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537029,1724923894582,559.3138125,0.00024,120,"2024-08-29T09:31:34.582",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537030,1724923900126,152.79080492,0.000109,2,"2024-08-29T09:31:40.126",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537031,1724923938911,352.5639,0.000109,2,"2024-08-29T09:32:18.911",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537032,1724923939100,213.7041,0.000109,2,"2024-08-29T09:32:19.100",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537033,1724923940076,568.8736,0.000109,2,"2024-08-29T09:32:20.076",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537034,1724923941657,1050.0,0.0001,2,"2024-08-29T09:32:21.657",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537035,1724923953899,475.49,9.547e-05,2,"2024-08-29T09:32:33.899",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537036,1724923969382,152.19,0.00010959,2,"2024-08-29T09:32:49.382",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537038,1724923991538,1423.1191,0.000109,2,"2024-08-29T09:33:11.538",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537039,1724924031266,1979.6384322,0.000109,2,"2024-08-29T09:33:51.266",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537041,1724924058025,19618.6125,0.000109,2,"2024-08-29T09:34:18.025",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537042,1724924077666,150.0,0.00010868,2,"2024-08-29T09:34:37.666",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537043,1724924077791,150.0,0.00010823,2,"2024-08-29T09:34:37.791",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537044,1724924077871,150.0,0.00010814,2,"2024-08-29T09:34:37.871",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537045,1724924077904,150.0,0.00010728,2,"2024-08-29T09:34:37.904",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537046,1724924077940,150.0,0.00010891,2,"2024-08-29T09:34:37.940",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537047,1724924077974,150.0,0.00010831,2,"2024-08-29T09:34:37.974",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537048,1724924078007,150.0,0.00010946,2,"2024-08-29T09:34:38.007",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537049,1724924078085,150.0,0.0001076,2,"2024-08-29T09:34:38.085",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537050,1724924078196,150.0,0.0001096,2,"2024-08-29T09:34:38.196",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537051,1724924119997,150.0,0.00010926,2,"2024-08-29T09:35:19.997",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537052,1724924163226,416.16191,0.0001089,2,"2024-08-29T09:36:03.226",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537053,1724924207427,15464.51,0.00010325,2,"2024-08-29T09:36:47.427",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537054,1724924293097,801.5619,0.000109,2,"2024-08-29T09:38:13.097",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537055,1724924307033,392.6731,0.000109,2,"2024-08-29T09:38:27.033",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537056,1724924331295,468.88,0.00010426,2,"2024-08-29T09:38:51.295",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537057,1724924333281,1059.1,0.00010426,2,"2024-08-29T09:38:53.281",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537058,1724924355291,250.0,0.00010414,2,"2024-08-29T09:39:15.291",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537059,1724924372391,686.86,0.00010414,2,"2024-08-29T09:39:32.391",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537060,1724924373972,184.31,0.00010435,2,"2024-08-29T09:39:33.972",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537061,1724924405599,194.76,0.0001046,2,"2024-08-29T09:40:05.599",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537062,1724924437572,2825.69,0.00010231,2,"2024-08-29T09:40:37.572",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537063,1724924456934,1781.67458898,0.000109,2,"2024-08-29T09:40:56.934",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537064,1724924482187,250.0,0.00010959,2,"2024-08-29T09:41:22.187",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537065,1724924506808,470.39,8.254e-05,2,"2024-08-29T09:41:46.808",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537066,1724924507025,470.39,0.00010518,2,"2024-08-29T09:41:47.025",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537067,1724924553823,1009.0,0.0001096,2,"2024-08-29T09:42:33.823",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537068,1724924577501,250.0,0.00010255,2,"2024-08-29T09:42:57.501",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537069,1724924627696,200.0,0.00010254,2,"2024-08-29T09:43:47.696",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537070,1724924703817,150.0,0.00010959,2,"2024-08-29T09:45:03.817",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537071,1724924737861,150.0,0.00010794,2,"2024-08-29T09:45:37.861",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537072,1724924738104,150.0,0.00010843,2,"2024-08-29T09:45:38.104",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537073,1724924773070,1656.30040124,0.00022,60,"2024-08-29T09:46:13.070",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537074,1724924811495,182.65,0.00010675,2,"2024-08-29T09:46:51.495",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537078,1724924854981,624.89,0.00010748,2,"2024-08-29T09:47:34.981",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537079,1724924882241,1603.5071301,0.000109,2,"2024-08-29T09:48:02.241",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537080,1724924890104,184.31,0.00010835,2,"2024-08-29T09:48:10.104",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537081,1724924911957,508.65,0.00010783,2,"2024-08-29T09:48:31.957",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537082,1724924938136,250.0,0.00010783,2,"2024-08-29T09:48:58.136",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537083,1724924971466,1205.0,0.000109,2,"2024-08-29T09:49:31.466",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537084,1724924990531,250.0,0.00010959,2,"2024-08-29T09:49:50.531",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537085,1724925009880,423.35,8.923e-05,2,"2024-08-29T09:50:09.880",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537114,1724925032044,-537.81452159,0.00010995,2,"2024-08-29T09:50:32.044",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537115,1724925032070,-270.54903608,0.00010995,2,"2024-08-29T09:50:32.070",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537193,1724925039238,-150.28306933,0.00010995,2,"2024-08-29T09:50:39.238",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537195,1724925039249,-260.54500098,0.00010998,2,"2024-08-29T09:50:39.249",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537197,1724925039259,-521.17192969,0.00010999,3,"2024-08-29T09:50:39.259",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537199,1724925039270,-631.04456426,0.00010999,3,"2024-08-29T09:50:39.270",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537201,1724925039280,-416.80293574,0.00010999,3,"2024-08-29T09:50:39.280",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537203,1724925039291,-385.04588048,0.00010999,3,"2024-08-29T09:50:39.291",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537206,1724925039311,-350.36767773,0.00010999,3,"2024-08-29T09:50:39.311",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537208,1724925039321,-2.6440566,0.00010999,3,"2024-08-29T09:50:39.321",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537216,1724925039398,-526.17759152,0.00010999,3,"2024-08-29T09:50:39.398",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537222,1724925039453,-623.39484582,0.00010999,3,"2024-08-29T09:50:39.453",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537224,1724925039463,-150.0,0.00010999,2,"2024-08-29T09:50:39.463",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537226,1724925039473,-1365.03165323,0.00011,2,"2024-08-29T09:50:39.473",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537228,1724925039484,-19584.17613878,0.00011,2,"2024-08-29T09:50:39.484",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537236,1724925039564,-77803.79000008,0.00011,2,"2024-08-29T09:50:39.564",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537239,1724925039576,-1879.79073718,0.00011,2,"2024-08-29T09:50:39.576",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537309,1724925040284,-274.82439955,0.00011,2,"2024-08-29T09:50:40.284",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537311,1724925040296,-383.812744,0.00011,2,"2024-08-29T09:50:40.296",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537612,1724925043304,-40705.38555148,0.00011,2,"2024-08-29T09:50:43.304",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537750,1724925046360,-2267.38201749,0.00011,2,"2024-08-29T09:50:46.360",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537751,1724925050944,300.0,0.00010867,2,"2024-08-29T09:50:50.944",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537752,1724925083568,200.0,0.00010306,2,"2024-08-29T09:51:23.568",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537753,1724925126473,792.3079,0.000109,2,"2024-08-29T09:52:06.473",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537754,1724925131348,250.0,0.00010302,2,"2024-08-29T09:52:11.348",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537755,1724925165074,1540.43700174,0.000109,2,"2024-08-29T09:52:45.074",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537756,1724925211103,1896.0,0.00024,120,"2024-08-29T09:53:31.103",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537757,1724925243404,1393.93594993,0.000109,2,"2024-08-29T09:54:03.404",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537758,1724925302756,493.199,0.000109,2,"2024-08-29T09:55:02.756",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537759,1724925313341,1526.57484709,0.000109,2,"2024-08-29T09:55:13.341",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537760,1724925344759,251.8503,0.000109,2,"2024-08-29T09:55:44.759",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537761,1724925356888,500.08,0.0001033,2,"2024-08-29T09:55:56.888",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537762,1724925396400,184.31,0.00010306,2,"2024-08-29T09:56:36.400",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537763,1724925419029,155.86,0.00010306,2,"2024-08-29T09:56:59.029",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537764,1724925425722,399.67097574,0.000109,2,"2024-08-29T09:57:05.722",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537765,1724925429945,336.94,0.00010306,2,"2024-08-29T09:57:09.945",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537766,1724925440192,150.0,0.00010934,2,"2024-08-29T09:57:20.192",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537767,1724925471356,-150.0,0.00010994,2,"2024-08-29T09:57:51.356",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537768,1724925471378,-3956.4262619,0.00010995,2,"2024-08-29T09:57:51.378",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537769,1724925471400,-3393.5737381,0.00010995,2,"2024-08-29T09:57:51.400",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537770,1724925474291,250.0,0.00010341,2,"2024-08-29T09:57:54.291",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537771,1724925492739,250.0,0.00010959,2,"2024-08-29T09:58:12.739",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537772,1724925544553,643.2345,0.000109,2,"2024-08-29T09:59:04.553",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537773,1724925560898,266.44731716,0.000109,2,"2024-08-29T09:59:20.898",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537774,1724925580739,604.41,0.00010339,2,"2024-08-29T09:59:40.739",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537775,1724925616143,457.05,8.436e-05,2,"2024-08-29T10:00:16.143",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537776,1724925616230,457.05,0.000107,2,"2024-08-29T10:00:16.230",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537777,1724925638691,341.45,0.00010959,2,"2024-08-29T10:00:38.691",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537778,1724925694800,346.8016,0.0001089,2,"2024-08-29T10:01:34.800",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537779,1724925696310,177.63154478,0.000109,2,"2024-08-29T10:01:36.310",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537780,1724925720345,1515.67531465,0.0001087,2,"2024-08-29T10:02:00.345",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537781,1724925732789,1200.0,0.000108,2,"2024-08-29T10:02:12.789",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537782,1724925745079,1050.0,0.0001,2,"2024-08-29T10:02:25.079",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537783,1724925746016,1373.91736239,0.000109,2,"2024-08-29T10:02:26.016",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537784,1724925758725,2010.176268,0.000109,2,"2024-08-29T10:02:38.725",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537785,1724925765482,250.0,0.00010775,2,"2024-08-29T10:02:45.482",0.000292,16.05,0.9871537048215078,1933452227.3425539]
[336537786,1724925928455,-1259.0,0.0001097,2,"2024-08-29T10:05:28.455",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537787,1724925928476,-930.0,0.0001097,2,"2024-08-29T10:05:28.476",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537788,1724925928494,-557.0,0.0001097,2,"2024-08-29T10:05:28.494",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537789,1724925928515,-447.0,0.0001097,2,"2024-08-29T10:05:28.515",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537790,1724925928535,-810.0,0.0001097,2,"2024-08-29T10:05:28.535",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537791,1724925928554,-122.0,0.00010987,2,"2024-08-29T10:05:28.554",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537792,1724925929751,599.93,0.00010729,2,"2024-08-29T10:05:29.751",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537793,1724925979625,400.0,0.00010657,2,"2024-08-29T10:06:19.625",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537794,1724926002465,168.47,0.00010665,2,"2024-08-29T10:06:42.465",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537795,1724926045504,250.0,0.00010959,2,"2024-08-29T10:07:25.504",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537796,1724926057044,150.0,0.00010901,2,"2024-08-29T10:07:37.044",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537797,1724926057234,252.323007,0.00010743,2,"2024-08-29T10:07:37.234",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537798,1724926086254,289.00133,0.0001089,2,"2024-08-29T10:08:06.254",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537799,1724926100559,150.0,0.00010757,2,"2024-08-29T10:08:20.559",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537800,1724926101886,411.34,8.868e-05,2,"2024-08-29T10:08:21.886",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537801,1724926108289,250.0,0.00010716,2,"2024-08-29T10:08:28.289",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537803,1724926171120,1236.52562616,0.000109,2,"2024-08-29T10:09:31.120",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537806,1724926231956,-1399.17605834,0.00010987,2,"2024-08-29T10:10:31.956",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537807,1724926231966,-852.6842198,0.00010995,2,"2024-08-29T10:10:31.966",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537808,1724926231976,-3574.5828016,0.00010995,2,"2024-08-29T10:10:31.976",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537809,1724926231985,-986.5224831,0.00010995,2,"2024-08-29T10:10:31.985",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537810,1724926231995,-1513.3084133,0.00010995,2,"2024-08-29T10:10:31.995",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537811,1724926232004,-431.6514187,0.00010995,2,"2024-08-29T10:10:32.004",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537812,1724926232013,-9476.5344298,0.00010995,2,"2024-08-29T10:10:32.013",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537813,1724926232023,-230.13121913,0.00010995,2,"2024-08-29T10:10:32.023",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537814,1724926232032,-5195.2657755,0.00010995,2,"2024-08-29T10:10:32.032",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537815,1724926232041,-1898.0,0.00010996,2,"2024-08-29T10:10:32.041",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537816,1724926232051,-552.0,0.00010996,2,"2024-08-29T10:10:32.051",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537817,1724926232060,-1305.24,0.00010996,2,"2024-08-29T10:10:32.060",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537818,1724926232069,-804.0,0.00010996,2,"2024-08-29T10:10:32.069",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537819,1724926232079,-1143.0,0.00010996,2,"2024-08-29T10:10:32.079",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537820,1724926232089,-3728.0,0.00010999,2,"2024-08-29T10:10:32.089",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537821,1724926232098,-5856.885,0.00010999,2,"2024-08-29T10:10:32.098",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537822,1724926232108,-13452.0,0.00010999,2,"2024-08-29T10:10:32.108",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537823,1724926232119,-125489.61338995,0.00011,2,"2024-08-29T10:10:32.119",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537824,1724926232131,-4290.40102109,0.00011,2,"2024-08-29T10:10:32.131",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537825,1724926232143,-76801.77045166,0.00011,2,"2024-08-29T10:10:32.143",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537826,1724926232284,-660.81574573,0.00011,2,"2024-08-29T10:10:32.284",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537827,1724926232295,-442.78390852,0.00011,2,"2024-08-29T10:10:32.295",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537830,1724926232311,-475.01336837,0.00011,2,"2024-08-29T10:10:32.311",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537832,1724926232325,-1072.92778133,0.00011,2,"2024-08-29T10:10:32.325",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537834,1724926232336,-15372.11072017,0.00011,2,"2024-08-29T10:10:32.336",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537836,1724926232347,-2965.35135302,0.00011,2,"2024-08-29T10:10:32.347",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537840,1724926232376,-348.26422483,0.00011,2,"2024-08-29T10:10:32.376",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537862,1724926238794,-1078.0,0.00010999,2,"2024-08-29T10:10:38.794",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537864,1724926238804,-2947.86385747,0.00011,2,"2024-08-29T10:10:38.804",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537884,1724926239003,-1839.93992941,0.00011,2,"2024-08-29T10:10:39.003",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537886,1724926239014,-384.30158449,0.00011,2,"2024-08-29T10:10:39.014",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537889,1724926239025,-441.66001173,0.00011,2,"2024-08-29T10:10:39.025",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537891,1724926239036,-1089.05208853,0.00011,2,"2024-08-29T10:10:39.036",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537985,1724926240099,-5117.70992215,0.00011,2,"2024-08-29T10:10:40.099",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537992,1724926240154,-0.86293745,0.00011,2,"2024-08-29T10:10:40.154",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537994,1724926240165,-83326.77627759,0.00011,2,"2024-08-29T10:10:40.165",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537996,1724926240178,-125387.90568108,0.00011,2,"2024-08-29T10:10:40.178",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336537998,1724926240187,-436578.3999946,0.00011,2,"2024-08-29T10:10:40.187",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538003,1724926240221,-389.44550813,0.00011,2,"2024-08-29T10:10:40.221",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538266,1724926243065,-1630.821332,0.00010995,2,"2024-08-29T10:10:43.065",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538268,1724926243074,-2453.24344855,0.00011,2,"2024-08-29T10:10:43.074",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538328,1724926245054,-348.82599169,0.00011,2,"2024-08-29T10:10:45.054",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538332,1724926246042,-6136.46200666,0.00011,2,"2024-08-29T10:10:46.042",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538333,1724926246198,-21575.24610539,0.00011,2,"2024-08-29T10:10:46.198",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538334,1724926246209,-2261.98368155,0.00011,2,"2024-08-29T10:10:46.209",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538335,1724926246224,-2670.35171562,0.00011,2,"2024-08-29T10:10:46.224",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538336,1724926246298,-482.28447844,0.00011,2,"2024-08-29T10:10:46.298",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538454,1724926270068,250.0,0.00010395,2,"2024-08-29T10:11:10.068",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538459,1724926320007,150.0,0.00010833,2,"2024-08-29T10:12:00.007",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538460,1724926394168,2000.0,0.00024,120,"2024-08-29T10:13:14.168",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538461,1724926421763,520.05,0.00010336,2,"2024-08-29T10:13:41.763",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538462,1724926457741,2253.09211836,0.000108,2,"2024-08-29T10:14:17.741",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538463,1724926476517,240.83444,0.0001089,2,"2024-08-29T10:14:36.517",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538464,1724926563150,200.0,0.00010447,2,"2024-08-29T10:16:03.150",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538465,1724926592909,390.77,8.626e-05,2,"2024-08-29T10:16:32.909",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538466,1724926593093,390.77,0.0001089,2,"2024-08-29T10:16:33.093",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538467,1724926599143,1112.87306358,0.000109,2,"2024-08-29T10:16:39.143",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538468,1724926610116,168.47,0.000105,2,"2024-08-29T10:16:50.116",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538469,1724926628316,2000.0,0.00010959,2,"2024-08-29T10:17:08.316",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538470,1724926636340,250.0,0.000105,2,"2024-08-29T10:17:16.340",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538471,1724926653949,250.0,0.00010959,2,"2024-08-29T10:17:33.949",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538472,1724926702235,231.84,0.00010959,2,"2024-08-29T10:18:22.235",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538473,1724926852771,355.26308954,0.00010898,2,"2024-08-29T10:20:52.771",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538474,1724926869237,200.69537,0.0001089,2,"2024-08-29T10:21:09.237",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538475,1724926930551,250.0,0.00010908,2,"2024-08-29T10:22:10.551",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538476,1724927026224,1001.58575715,0.00010899,2,"2024-08-29T10:23:46.224",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538477,1724927030947,1001.58575714,0.00010899,2,"2024-08-29T10:23:50.947",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538478,1724927036813,1001.58575714,0.00010899,2,"2024-08-29T10:23:56.813",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538479,1724927040941,1001.58575714,0.00010899,2,"2024-08-29T10:24:00.941",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538480,1724927046034,1001.58575714,0.00010899,2,"2024-08-29T10:24:06.034",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538481,1724927051267,1001.58575714,0.00010899,2,"2024-08-29T10:24:11.267",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538482,1724927055970,1001.58575714,0.00010899,2,"2024-08-29T10:24:15.970",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538483,1724927060957,1001.58575714,0.00010899,2,"2024-08-29T10:24:20.957",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538484,1724927065974,1001.58575714,0.00010899,2,"2024-08-29T10:24:25.974",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538485,1724927071006,1001.58575714,0.000109,2,"2024-08-29T10:24:31.006",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538486,1724927081032,150.0,0.0001096,2,"2024-08-29T10:24:41.032",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538487,1724927083975,150.0,0.0001096,2,"2024-08-29T10:24:43.975",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538488,1724927087807,150.0,0.0001096,2,"2024-08-29T10:24:47.807",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538489,1724927088844,150.0,0.0001096,2,"2024-08-29T10:24:48.844",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538490,1724927089586,150.0,0.0001096,2,"2024-08-29T10:24:49.586",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538491,1724927090294,150.0,0.0001096,2,"2024-08-29T10:24:50.294",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538492,1724927091253,150.0,0.0001096,2,"2024-08-29T10:24:51.253",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538493,1724927091698,150.0,0.0001096,2,"2024-08-29T10:24:51.698",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538494,1724927092611,150.0,0.0001096,2,"2024-08-29T10:24:52.611",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538495,1724927093395,1000.0,0.0001094,2,"2024-08-29T10:24:53.395",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538496,1724927093430,150.0,0.0001096,2,"2024-08-29T10:24:53.430",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538497,1724927094181,150.0,0.0001096,2,"2024-08-29T10:24:54.181",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538498,1724927094992,150.0,0.0001096,2,"2024-08-29T10:24:54.992",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538499,1724927095736,150.0,0.0001096,2,"2024-08-29T10:24:55.736",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538500,1724927097343,150.0,0.0001096,2,"2024-08-29T10:24:57.343",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538501,1724927098261,150.0,0.0001096,2,"2024-08-29T10:24:58.261",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538502,1724927150429,351.69,8.685e-05,2,"2024-08-29T10:25:50.429",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538503,1724927150679,351.69,0.00010949,2,"2024-08-29T10:25:50.679",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538504,1724927151315,250.0,0.00010603,2,"2024-08-29T10:25:51.315",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538505,1724927162910,150.0,0.00010816,2,"2024-08-29T10:26:02.910",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538506,1724927162959,150.56267527,0.00010745,2,"2024-08-29T10:26:02.959",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538507,1724927163183,150.0,0.00010771,2,"2024-08-29T10:26:03.183",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538508,1724927176892,285.53987639,0.0001089,2,"2024-08-29T10:26:16.892",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538509,1724927179810,2603.5231,0.00010894,2,"2024-08-29T10:26:19.810",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538510,1724927186733,150.0,0.00010876,2,"2024-08-29T10:26:26.733",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538511,1724927188727,155.86,0.00010553,2,"2024-08-29T10:26:28.727",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538512,1724927201517,250.0,0.00010959,2,"2024-08-29T10:26:41.517",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538513,1724927221152,1595.8489497,0.0001089,2,"2024-08-29T10:27:01.152",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538514,1724927239180,559.31564704,0.000109,2,"2024-08-29T10:27:19.180",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538515,1724927259340,1186.59994827,0.00010886,2,"2024-08-29T10:27:39.340",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538516,1724927262369,131531.8083,0.00010894,2,"2024-08-29T10:27:42.369",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538519,1724927318019,171.49266634,0.0002,60,"2024-08-29T10:28:38.019",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538520,1724927319345,5419.71940239,0.00010894,2,"2024-08-29T10:28:39.345",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538521,1724927322688,1025.54918321,0.000115,30,"2024-08-29T10:28:42.688",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538523,1724927395574,446.16107072,0.00010899,2,"2024-08-29T10:29:55.574",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538524,1724927399108,256.3785692,0.00010894,2,"2024-08-29T10:29:59.108",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538525,1724927400537,446.16107072,0.00010899,2,"2024-08-29T10:30:00.537",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538526,1724927405576,446.16107072,0.00010899,2,"2024-08-29T10:30:05.576",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538527,1724927410554,446.16107072,0.00010899,2,"2024-08-29T10:30:10.554",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538528,1724927415577,446.16107072,0.00010899,2,"2024-08-29T10:30:15.577",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538529,1724927420783,446.16107072,0.00010899,2,"2024-08-29T10:30:20.783",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538530,1724927425548,446.16107072,0.00010899,2,"2024-08-29T10:30:25.548",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538531,1724927430542,446.16107072,0.00010899,2,"2024-08-29T10:30:30.542",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538553,1724927432181,-3137.9348,0.0001098,2,"2024-08-29T10:30:32.181",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538554,1724927432193,-6739.17250692,0.0001098,2,"2024-08-29T10:30:32.193",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538555,1724927432203,-293.0,0.00010984,2,"2024-08-29T10:30:32.203",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538556,1724927432213,-300.0,0.00010985,2,"2024-08-29T10:30:32.213",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538557,1724927432223,-150.0,0.00010986,2,"2024-08-29T10:30:32.223",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538558,1724927432232,-200.0,0.00010989,2,"2024-08-29T10:30:32.232",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538559,1724927432241,-1922.0,0.0001099,2,"2024-08-29T10:30:32.241",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538560,1724927432251,-1545.0,0.0001099,2,"2024-08-29T10:30:32.251",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538561,1724927432260,-1028.079,0.0001099,2,"2024-08-29T10:30:32.260",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538562,1724927432270,-1007.0,0.0001099,2,"2024-08-29T10:30:32.270",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538563,1724927432279,-1000.0,0.0001099,2,"2024-08-29T10:30:32.279",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538564,1724927432288,-1000.0,0.0001099,2,"2024-08-29T10:30:32.288",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538565,1724927432299,-1000.0,0.0001099,2,"2024-08-29T10:30:32.299",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538566,1724927432310,-1000.0,0.0001099,3,"2024-08-29T10:30:32.310",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538567,1724927432319,-1000.0,0.0001099,3,"2024-08-29T10:30:32.319",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538568,1724927432329,-1000.0,0.0001099,2,"2024-08-29T10:30:32.329",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538569,1724927432339,-244.96442995,0.00010991,2,"2024-08-29T10:30:32.339",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538570,1724927432349,-150.0,0.00010992,2,"2024-08-29T10:30:32.349",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538571,1724927432359,-150.0,0.00010992,2,"2024-08-29T10:30:32.359",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538572,1724927432368,-150.0,0.00010992,2,"2024-08-29T10:30:32.368",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538573,1724927432378,-150.0,0.00010992,2,"2024-08-29T10:30:32.378",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538574,1724927432387,-150.0,0.00010992,2,"2024-08-29T10:30:32.387",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538575,1724927432396,-150.0,0.00010993,2,"2024-08-29T10:30:32.396",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538576,1724927432406,-150.0,0.00010993,2,"2024-08-29T10:30:32.406",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538577,1724927432416,-150.0,0.00010993,2,"2024-08-29T10:30:32.416",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538578,1724927432426,-150.0,0.00010993,2,"2024-08-29T10:30:32.426",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538579,1724927432438,-150.0,0.00010993,2,"2024-08-29T10:30:32.438",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538580,1724927432449,-57313.13400991,0.00010994,2,"2024-08-29T10:30:32.449",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538581,1724927432460,-80754.82606372,0.00010994,2,"2024-08-29T10:30:32.460",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538583,1724927432573,-308.06435349,0.00010994,2,"2024-08-29T10:30:32.573",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538587,1724927432594,-434.0941781,0.00010994,2,"2024-08-29T10:30:32.594",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538590,1724927432605,-14403.375274,0.00010994,2,"2024-08-29T10:30:32.605",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538593,1724927432616,-630.72485742,0.00010994,2,"2024-08-29T10:30:32.616",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538609,1724927435542,446.16107072,0.00010899,2,"2024-08-29T10:30:35.542",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538618,1724927438381,-623.0,0.0001099,2,"2024-08-29T10:30:38.381",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538619,1724927438390,-396.945,0.0001099,2,"2024-08-29T10:30:38.390",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538620,1724927438399,-2143.34677813,0.00010994,2,"2024-08-29T10:30:38.399",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538621,1724927438410,-316.97206684,0.00010994,2,"2024-08-29T10:30:38.410",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538622,1724927438478,-534.46955188,0.00010994,2,"2024-08-29T10:30:38.478",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538623,1724927438505,-1439.35583078,0.00010994,2,"2024-08-29T10:30:38.505",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538624,1724927438516,-1599.21665465,0.00010994,2,"2024-08-29T10:30:38.516",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538625,1724927438528,-1362.14790047,0.00010994,2,"2024-08-29T10:30:38.528",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538626,1724927438545,-1319.03457523,0.00010994,2,"2024-08-29T10:30:38.545",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538627,1724927438556,-62207.98483711,0.00010994,2,"2024-08-29T10:30:38.556",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538628,1724927438575,-989.57503321,0.00010994,2,"2024-08-29T10:30:38.575",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538629,1724927438587,-1338.36024611,0.00010994,2,"2024-08-29T10:30:38.587",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538630,1724927438607,-959.92425032,0.00010994,2,"2024-08-29T10:30:38.607",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538631,1724927438619,-1751.89351682,0.00010994,2,"2024-08-29T10:30:38.619",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538632,1724927438630,-669.62499999,0.00010994,2,"2024-08-29T10:30:38.630",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538633,1724927438645,-1815.69636537,0.00010994,2,"2024-08-29T10:30:38.645",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538634,1724927438656,-570.23685725,0.00010994,2,"2024-08-29T10:30:38.656",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538635,1724927438675,-784.41514373,0.00010994,2,"2024-08-29T10:30:38.675",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538636,1724927438687,-1362.21245659,0.00010994,2,"2024-08-29T10:30:38.687",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538786,1724927440280,-557.38108761,0.00010994,2,"2024-08-29T10:30:40.280",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538799,1724927440395,-29118.16234241,0.00010994,2,"2024-08-29T10:30:40.395",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538801,1724927440406,-208256.48634726,0.00010994,2,"2024-08-29T10:30:40.406",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538817,1724927440544,446.16107072,0.000109,2,"2024-08-29T10:30:40.544",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538820,1724927440563,-670.37,0.00010994,2,"2024-08-29T10:30:40.563",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538837,1724927440716,-149021.89319818,0.00010994,2,"2024-08-29T10:30:40.716",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538839,1724927440728,-87108.1858664,0.00010994,2,"2024-08-29T10:30:40.728",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538900,1724927445796,-13800.30652,0.00010994,2,"2024-08-29T10:30:45.796",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336538989,1724927447464,-5078.70888371,0.00010994,2,"2024-08-29T10:30:47.464",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539227,1724927486350,1796.3475,0.00010894,2,"2024-08-29T10:31:26.350",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539228,1724927531125,306.60278461,0.00010894,2,"2024-08-29T10:32:11.125",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539229,1724927532271,2681.87,0.00010894,2,"2024-08-29T10:32:12.271",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539230,1724927547587,1050.0,0.0001,2,"2024-08-29T10:32:27.587",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539231,1724927549827,4450.9223,0.00010894,2,"2024-08-29T10:32:29.827",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539233,1724927568306,167.24614,0.0001089,2,"2024-08-29T10:32:48.306",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539234,1724927596641,20070.2226,0.00010894,2,"2024-08-29T10:33:16.641",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539235,1724927618452,164.14081489,0.00010894,2,"2024-08-29T10:33:38.452",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539236,1724927643386,601.91940823,0.000109,2,"2024-08-29T10:34:03.386",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539237,1724927666926,434.37047462,0.00010894,2,"2024-08-29T10:34:26.926",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539238,1724927701690,250.0,0.00010959,2,"2024-08-29T10:35:01.690",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539239,1724927714637,250.0,0.00010461,2,"2024-08-29T10:35:14.637",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539240,1724927736396,355.77,8.492e-05,2,"2024-08-29T10:35:36.396",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539241,1724927736608,355.77,0.00010756,2,"2024-08-29T10:35:36.608",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539242,1724927744582,360.0,0.0001041,2,"2024-08-29T10:35:44.582",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539243,1724927774127,332.72750831,0.00010894,2,"2024-08-29T10:36:14.127",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539244,1724927783293,155.8,0.00010959,2,"2024-08-29T10:36:23.293",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539245,1724927788169,1463.14460343,0.00010894,2,"2024-08-29T10:36:28.169",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539246,1724927869268,159.97697017,0.00010899,2,"2024-08-29T10:37:49.268",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539247,1724927871462,159.97697012,0.00010899,2,"2024-08-29T10:37:51.462",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539248,1724927882567,159.97697012,0.00010899,2,"2024-08-29T10:38:02.567",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539249,1724927882697,159.97697012,0.00010899,2,"2024-08-29T10:38:02.697",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539250,1724927887712,159.97697012,0.00010899,2,"2024-08-29T10:38:07.712",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539251,1724927892689,159.97697012,0.00010899,2,"2024-08-29T10:38:12.689",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539252,1724927897707,159.97697012,0.00010899,2,"2024-08-29T10:38:17.707",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539253,1724927902861,159.97697012,0.000109,2,"2024-08-29T10:38:22.861",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539254,1724927907798,159.97697012,0.000109,2,"2024-08-29T10:38:27.798",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539255,1724927913186,159.97697012,0.000109,2,"2024-08-29T10:38:33.186",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539256,1724927916199,192.74032,0.0001089,2,"2024-08-29T10:38:36.199",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539257,1724927929926,150.0,0.0001096,2,"2024-08-29T10:38:49.926",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539258,1724927932030,150.0,0.0001096,2,"2024-08-29T10:38:52.030",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539259,1724927932691,150.0,0.0001096,2,"2024-08-29T10:38:52.691",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539260,1724927932721,499.95,0.00010959,2,"2024-08-29T10:38:52.721",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539261,1724927933301,150.0,0.0001096,2,"2024-08-29T10:38:53.301",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539262,1724927934021,150.0,0.0001096,2,"2024-08-29T10:38:54.021",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539263,1724927935393,150.0,0.0001096,2,"2024-08-29T10:38:55.393",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539264,1724927935665,150.0,0.0001096,2,"2024-08-29T10:38:55.665",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539265,1724927936434,150.0,0.0001096,2,"2024-08-29T10:38:56.434",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539266,1724927936977,150.0,0.0001096,2,"2024-08-29T10:38:56.977",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539267,1724927937642,150.0,0.0001096,2,"2024-08-29T10:38:57.642",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539268,1724928015327,250.0,0.00010541,2,"2024-08-29T10:40:15.327",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539269,1724928225728,250.0,0.00010198,2,"2024-08-29T10:43:45.728",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539270,1724928296349,250.0,0.00010959,2,"2024-08-29T10:44:56.349",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539271,1724928298904,320.19,8.268e-05,2,"2024-08-29T10:44:58.904",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539272,1724928299127,320.19,0.00010532,2,"2024-08-29T10:44:59.127",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539273,1724928301363,1000.0,0.000109,2,"2024-08-29T10:45:01.363",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539274,1724928304330,150.0,0.00010932,2,"2024-08-29T10:45:04.330",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539275,1724928307383,299.98872,0.0001088,2,"2024-08-29T10:45:07.383",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539276,1724928320789,1000.0,0.00010205,2,"2024-08-29T10:45:20.789",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539277,1724928354775,186.66,0.00010205,2,"2024-08-29T10:45:54.775",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539282,1724928540241,250.0,0.00010635,2,"2024-08-29T10:49:00.241",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539286,1724928632273,-300.0,0.00010969,2,"2024-08-29T10:50:32.273",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539287,1724928632283,-851.55012815,0.0001097,2,"2024-08-29T10:50:32.283",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539288,1724928632295,-148.44987185,0.0001097,2,"2024-08-29T10:50:32.295",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539289,1724928632305,-858.62600089,0.0001097,2,"2024-08-29T10:50:32.305",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539290,1724928632318,-141.37399911,0.0001097,2,"2024-08-29T10:50:32.318",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539291,1724928632328,-501.87864326,0.0001097,2,"2024-08-29T10:50:32.328",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539292,1724928632339,-498.12135674,0.0001097,2,"2024-08-29T10:50:32.339",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539293,1724928632349,-1000.0,0.0001097,2,"2024-08-29T10:50:32.349",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539294,1724928632358,-1000.0,0.0001097,2,"2024-08-29T10:50:32.358",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539296,1724928632369,-630.30394326,0.0001097,2,"2024-08-29T10:50:32.369",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539301,1724928632460,-1277.80779884,0.0001097,2,"2024-08-29T10:50:32.460",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539302,1724928632470,-500.0,0.0001097,2,"2024-08-29T10:50:32.470",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539303,1724928632479,-99.39753116,0.0001097,2,"2024-08-29T10:50:32.479",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539304,1724928632491,-400.60246884,0.0001097,2,"2024-08-29T10:50:32.491",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539305,1724928632501,-500.0,0.0001097,2,"2024-08-29T10:50:32.501",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539306,1724928632511,-500.0,0.0001097,2,"2024-08-29T10:50:32.511",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539307,1724928632520,-710.41978554,0.0001097,2,"2024-08-29T10:50:32.520",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539308,1724928632530,-151.8,0.00010984,2,"2024-08-29T10:50:32.530",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539309,1724928632539,-150.0,0.00010993,2,"2024-08-29T10:50:32.539",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539310,1724928632549,-150.0,0.00010993,2,"2024-08-29T10:50:32.549",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539311,1724928632559,-150.0,0.00010993,2,"2024-08-29T10:50:32.559",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539312,1724928632569,-150.0,0.00010993,2,"2024-08-29T10:50:32.569",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539313,1724928632579,-150.0,0.00010993,2,"2024-08-29T10:50:32.579",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539314,1724928632589,-501.16701524,0.00010993,2,"2024-08-29T10:50:32.589",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539315,1724928632598,-151.42125205,0.00010993,2,"2024-08-29T10:50:32.598",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539316,1724928632608,-4354.42712449,0.00010994,2,"2024-08-29T10:50:32.608",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539317,1724928632620,-2977.63233919,0.00010994,2,"2024-08-29T10:50:32.620",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539318,1724928632632,-3221.01983758,0.00010994,2,"2024-08-29T10:50:32.632",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539319,1724928632655,-791.24822385,0.00010994,2,"2024-08-29T10:50:32.655",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539320,1724928632667,-402.16760957,0.00010994,2,"2024-08-29T10:50:32.667",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539321,1724928632678,-441.93854479,0.00010994,2,"2024-08-29T10:50:32.678",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539325,1724928632742,-450.0,0.00010994,2,"2024-08-29T10:50:32.742",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539326,1724928638408,-6082.39880002,0.00010994,2,"2024-08-29T10:50:38.408",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539327,1724928638583,-31223.99999997,0.00010994,2,"2024-08-29T10:50:38.583",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539352,1724928640490,-25542.18993968,0.00010994,2,"2024-08-29T10:50:40.490",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539353,1724928640662,-29877.81530757,0.00010994,2,"2024-08-29T10:50:40.662",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539354,1724928640672,-9903244.03138835,0.00010994,2,"2024-08-29T10:50:40.672",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539492,1724928647789,-228.38644274,0.00010994,2,"2024-08-29T10:50:47.789",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539876,1724928711152,155.86,0.000106,2,"2024-08-29T10:51:51.152",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539877,1724928737230,1000.0,0.000109,2,"2024-08-29T10:52:17.230",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539878,1724928801173,250.0,0.00010598,2,"2024-08-29T10:53:21.173",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539879,1724928826932,200.0,0.0001073,2,"2024-08-29T10:53:46.932",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539880,1724928836977,250.0,0.00010959,2,"2024-08-29T10:53:56.977",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539881,1724928838923,186.68,0.00010702,2,"2024-08-29T10:53:58.923",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539882,1724928846063,288.17,8.786e-05,2,"2024-08-29T10:54:06.063",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539883,1724929010301,324.37,0.00010959,2,"2024-08-29T10:56:50.301",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539884,1724929034453,250.0,0.00010577,2,"2024-08-29T10:57:14.453",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539885,1724929049066,1548.6665,0.00010894,2,"2024-08-29T10:57:29.066",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539886,1724929074655,1060.93694633,0.00010676,2,"2024-08-29T10:57:54.655",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539887,1724929152464,289.58031642,0.00010894,2,"2024-08-29T10:59:12.464",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539888,1724929156266,289.58031641,0.00010897,2,"2024-08-29T10:59:16.266",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539889,1724929162823,289.58031641,0.000109,2,"2024-08-29T10:59:22.823",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539890,1724929164622,514.9049,0.00010894,2,"2024-08-29T10:59:24.622",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539891,1724929168484,1102.04614761,0.00010676,2,"2024-08-29T10:59:28.484",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539892,1724929175378,178.17,0.00010171,2,"2024-08-29T10:59:35.378",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539893,1724929176832,163.29413814,0.00010899,2,"2024-08-29T10:59:36.832",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539894,1724929181756,1346.37,0.00010171,2,"2024-08-29T10:59:41.756",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539895,1724929289548,6744.08912854,0.000108,2,"2024-08-29T11:01:29.548",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539896,1724929323089,250.0,0.00010959,2,"2024-08-29T11:02:03.089",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539897,1724929330471,840.0,0.00010147,2,"2024-08-29T11:02:10.471",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539898,1724929350066,1050.0,0.0001,2,"2024-08-29T11:02:30.066",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539899,1724929365357,250.0,0.00010163,2,"2024-08-29T11:02:45.357",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539900,1724929392431,290.13,8.242e-05,2,"2024-08-29T11:03:12.431",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539901,1724929392606,290.13,0.00010506,2,"2024-08-29T11:03:12.606",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539902,1724929396380,325.33,0.00010145,2,"2024-08-29T11:03:16.380",0.000292,16.5,0.9870454079753029,1936477443.074777]
[336539903,1724929516858,250.0,0.00010135,2,"2024-08-29T11:05:16.858",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539904,1724929528524,299.98872,0.0001094,2,"2024-08-29T11:05:28.524",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539905,1724929537331,1039.80334835,0.00010721,2,"2024-08-29T11:05:37.331",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539906,1724929592422,227.88,0.00010959,2,"2024-08-29T11:06:32.422",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539907,1724929608302,1039.94079786,0.0001074,2,"2024-08-29T11:06:48.302",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539919,1724929642287,163.29413814,0.00010899,2,"2024-08-29T11:07:22.287",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539920,1724929675213,1244.19749183,0.00010681,2,"2024-08-29T11:07:55.213",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539921,1724929812754,328.0,0.0001027,2,"2024-08-29T11:10:12.754",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539937,1724929831819,-156.9,0.00010984,2,"2024-08-29T11:10:31.819",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539939,1724929831828,-951.29691343,0.00010991,2,"2024-08-29T11:10:31.828",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539941,1724929831839,-1954.24300793,0.00010991,2,"2024-08-29T11:10:31.839",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539942,1724929831848,-526.0,0.00010994,2,"2024-08-29T11:10:31.848",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539944,1724929831858,-15219.69296397,0.00010994,2,"2024-08-29T11:10:31.858",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539946,1724929831869,-1289.065259,0.00010994,2,"2024-08-29T11:10:31.869",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539951,1724929831913,-1516.45208888,0.00010994,2,"2024-08-29T11:10:31.913",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539954,1724929834017,299.98872,0.0001093,2,"2024-08-29T11:10:34.017",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539956,1724929837631,-17996.72186206,0.00010994,2,"2024-08-29T11:10:37.631",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539957,1724929837707,-488.75,0.00010994,2,"2024-08-29T11:10:37.707",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539958,1724929837723,-5314.22404625,0.00010994,2,"2024-08-29T11:10:37.723",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539959,1724929837744,-586.27968751,0.00010994,2,"2024-08-29T11:10:37.744",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539960,1724929837756,-24059.66385186,0.00010994,2,"2024-08-29T11:10:37.756",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539961,1724929837767,-300.32,0.00010994,2,"2024-08-29T11:10:37.767",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539962,1724929837778,-1856.5631075,0.00010994,2,"2024-08-29T11:10:37.778",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539963,1724929837790,-519.980028,0.00010994,2,"2024-08-29T11:10:37.790",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539964,1724929837847,-775.44461026,0.00010994,2,"2024-08-29T11:10:37.847",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539965,1724929837858,-1656.96940033,0.00010994,2,"2024-08-29T11:10:37.858",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539966,1724929837869,-496.804842,0.00010994,2,"2024-08-29T11:10:37.869",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539967,1724929837984,-479.23585153,0.00010994,2,"2024-08-29T11:10:37.984",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539968,1724929837995,-500.0,0.00010994,2,"2024-08-29T11:10:37.995",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539969,1724929838006,-440.1604635,0.00010994,2,"2024-08-29T11:10:38.006",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539971,1724929839665,-2698662.08864759,0.00010994,2,"2024-08-29T11:10:39.665",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539972,1724929839674,-200.0,0.00010994,2,"2024-08-29T11:10:39.674",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539973,1724929839684,-2000.0,0.00010994,2,"2024-08-29T11:10:39.684",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539974,1724929839694,-200.0,0.00010994,2,"2024-08-29T11:10:39.694",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539975,1724929839703,-3169.827,0.00010994,2,"2024-08-29T11:10:39.703",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539976,1724929839713,-2000.0,0.00010994,2,"2024-08-29T11:10:39.713",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539977,1724929839722,-200.0,0.00010994,2,"2024-08-29T11:10:39.722",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539978,1724929839732,-2000.0,0.00010994,2,"2024-08-29T11:10:39.732",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539979,1724929839741,-200.0,0.00010994,2,"2024-08-29T11:10:39.741",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539980,1724929839752,-11101.206,0.00010995,2,"2024-08-29T11:10:39.752",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539981,1724929839761,-20786.7388045,0.00010998,2,"2024-08-29T11:10:39.761",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539982,1724929839772,-2154.7304425,0.00010998,2,"2024-08-29T11:10:39.772",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539983,1724929839783,-8374.7476936,0.00010998,2,"2024-08-29T11:10:39.783",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539984,1724929839793,-3181.2879316,0.00010998,2,"2024-08-29T11:10:39.793",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539985,1724929839803,-3165.389058,0.00010998,2,"2024-08-29T11:10:39.803",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539986,1724929839813,-340.0776722,0.00010998,2,"2024-08-29T11:10:39.813",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539987,1724929839824,-257.97818004,0.00010999,2,"2024-08-29T11:10:39.824",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539988,1724929839834,-150.584,0.00010999,2,"2024-08-29T11:10:39.834",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539989,1724929839844,-200.0,0.00010999,2,"2024-08-29T11:10:39.844",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539990,1724929839855,-190.924,0.00010999,2,"2024-08-29T11:10:39.855",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539991,1724929839864,-263.312,0.00010999,2,"2024-08-29T11:10:39.864",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539992,1724929839874,-250.0,0.00010999,2,"2024-08-29T11:10:39.874",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539993,1724929839884,-201.111,0.00010999,2,"2024-08-29T11:10:39.884",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539994,1724929839894,-170.188,0.00010999,2,"2024-08-29T11:10:39.894",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539995,1724929839903,-150.067,0.00010999,2,"2024-08-29T11:10:39.903",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539996,1724929839913,-258.716,0.00010999,2,"2024-08-29T11:10:39.913",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539997,1724929839923,-506.175,0.00010999,2,"2024-08-29T11:10:39.923",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539998,1724929839933,-623.0,0.00010999,2,"2024-08-29T11:10:39.933",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336539999,1724929839953,-810.0,0.00010999,2,"2024-08-29T11:10:39.953",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540000,1724929839963,-556.0,0.00010999,2,"2024-08-29T11:10:39.963",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540001,1724929839972,-930.0,0.00010999,2,"2024-08-29T11:10:39.972",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540002,1724929839981,-447.0,0.00010999,2,"2024-08-29T11:10:39.981",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540003,1724929839991,-1897.0,0.00010999,2,"2024-08-29T11:10:39.991",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540004,1724929840002,-552.0,0.00010999,2,"2024-08-29T11:10:40.002",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540005,1724929840011,-565.636,0.00010999,2,"2024-08-29T11:10:40.011",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540006,1724929840020,-1143.0,0.00010999,2,"2024-08-29T11:10:40.020",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540007,1724929840030,-374788.84948169,0.00010999,2,"2024-08-29T11:10:40.030",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540008,1724929840039,-534.22,0.00011,2,"2024-08-29T11:10:40.039",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540009,1724929840048,-1515316.8623299,0.00011,2,"2024-08-29T11:10:40.048",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540010,1724929840072,-6248.8,0.00011,2,"2024-08-29T11:10:40.072",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540011,1724929840090,-270.59,0.00011,2,"2024-08-29T11:10:40.090",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540012,1724929840101,-3106.08488703,0.00011,2,"2024-08-29T11:10:40.101",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540013,1724929840598,-349.55621041,0.00011,2,"2024-08-29T11:10:40.598",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540031,1724929842891,-1800.25629318,0.00011,2,"2024-08-29T11:10:42.891",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540032,1724929842907,-1250.0,0.00011,2,"2024-08-29T11:10:42.907",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540033,1724929842923,-3125.5,0.00011,2,"2024-08-29T11:10:42.923",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540034,1724929842939,-2650.0,0.00011,2,"2024-08-29T11:10:42.939",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540035,1724929842956,-12506.91347746,0.00011,2,"2024-08-29T11:10:42.956",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540041,1724929846336,-2197.53166171,0.00011,2,"2024-08-29T11:10:46.336",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540042,1724929846432,-5364.40610611,0.00011,2,"2024-08-29T11:10:46.432",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540043,1724929846443,-624.04808589,0.00011,2,"2024-08-29T11:10:46.443",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540044,1724929846458,-568.42425617,0.00011,2,"2024-08-29T11:10:46.458",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540045,1724929846467,-1000.0,0.00011,2,"2024-08-29T11:10:46.467",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540046,1724929846477,-1000.0,0.00011,2,"2024-08-29T11:10:46.477",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540047,1724929846486,-81.57574383,0.00011,2,"2024-08-29T11:10:46.486",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540048,1724929846502,-918.42425617,0.00011,2,"2024-08-29T11:10:46.502",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540049,1724929846511,-1000.0,0.00011,2,"2024-08-29T11:10:46.511",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540050,1724929846521,-1000.0,0.00011,2,"2024-08-29T11:10:46.521",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540051,1724929846532,-138.08948318,0.00011,2,"2024-08-29T11:10:46.532",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540052,1724929846550,-861.91051682,0.00011,2,"2024-08-29T11:10:46.550",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540053,1724929846560,-1000.0,0.00011,2,"2024-08-29T11:10:46.560",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540054,1724929846569,-1000.0,0.00011,2,"2024-08-29T11:10:46.569",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540055,1724929846580,-1000.0,0.00011,2,"2024-08-29T11:10:46.580",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540056,1724929846590,-1000.0,0.00011,2,"2024-08-29T11:10:46.590",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540057,1724929846599,-1000.0,0.00011,2,"2024-08-29T11:10:46.599",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540058,1724929846608,-1000.0,0.00011,2,"2024-08-29T11:10:46.608",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540059,1724929846621,-1000.0,0.00011,2,"2024-08-29T11:10:46.621",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540060,1724929846630,-770.58889893,0.00011,2,"2024-08-29T11:10:46.630",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540061,1724929846640,-41740.95541125,0.00011,2,"2024-08-29T11:10:46.640",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540062,1724929846661,-664.25000001,0.00011,2,"2024-08-29T11:10:46.661",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540063,1724929847982,250.0,0.00010959,2,"2024-08-29T11:10:47.982",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540064,1724929910129,250.0,0.00010333,2,"2024-08-29T11:11:50.129",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540065,1724929936710,174.67,0.00010325,2,"2024-08-29T11:12:16.710",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540066,1724929991844,261.11,8.408e-05,2,"2024-08-29T11:13:11.844",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540067,1724929992105,261.11,0.00010672,2,"2024-08-29T11:13:12.105",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540068,1724930022838,250.0,0.00010326,2,"2024-08-29T11:13:42.838",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540069,1724930063648,844.813692,0.000109,2,"2024-08-29T11:14:23.648",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540070,1724930074373,7500.0,0.000109,2,"2024-08-29T11:14:34.373",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540071,1724930080241,1132.39529806,0.00010682,2,"2024-08-29T11:14:40.241",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540072,1724930101589,157.46220464,0.000109,2,"2024-08-29T11:15:01.589",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540073,1724930102297,152.83558693,0.000109,2,"2024-08-29T11:15:02.297",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540074,1724930108751,1100.57101377,0.00010682,2,"2024-08-29T11:15:08.751",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540075,1724930184159,155.86,0.00010318,2,"2024-08-29T11:16:24.159",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540076,1724930187030,189.44602,0.0001089,2,"2024-08-29T11:16:27.030",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540077,1724930227275,1067.73034776,0.00010672,2,"2024-08-29T11:17:07.275",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540078,1724930335914,378.19791124,0.000109,2,"2024-08-29T11:18:55.914",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540079,1724930348522,1127.62007688,0.00010682,2,"2024-08-29T11:19:08.522",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540080,1724930351980,152.95,0.00010374,2,"2024-08-29T11:19:11.980",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540081,1724930352224,152.95,0.00010381,2,"2024-08-29T11:19:12.224",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540082,1724930352479,152.95,0.00010389,2,"2024-08-29T11:19:12.479",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540083,1724930352698,152.95,0.00010396,2,"2024-08-29T11:19:12.698",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540084,1724930352944,152.95,0.00010404,2,"2024-08-29T11:19:12.944",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540085,1724930353283,152.95,0.00010411,2,"2024-08-29T11:19:13.283",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540086,1724930353462,152.95,0.00010418,2,"2024-08-29T11:19:13.462",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540087,1724930353608,152.95,0.00010426,2,"2024-08-29T11:19:13.608",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540088,1724930360642,250.0,0.00010959,2,"2024-08-29T11:19:20.642",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540089,1724930373283,1063.68123599,0.0001074,2,"2024-08-29T11:19:33.283",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540090,1724930384566,737.6,0.00010335,2,"2024-08-29T11:19:44.566",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540091,1724930447710,178.17,0.00010311,2,"2024-08-29T11:20:47.710",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540092,1724930448863,250.0,0.00010311,2,"2024-08-29T11:20:48.863",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540093,1724930458895,174.67,0.00010311,2,"2024-08-29T11:20:58.895",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540094,1724930468127,178.8,0.00010835,2,"2024-08-29T11:21:08.127",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540095,1724930476008,271.14266191,0.00010897,2,"2024-08-29T11:21:16.008",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540096,1724930488450,937.68106409,0.00010679,2,"2024-08-29T11:21:28.450",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540097,1724930492580,272.39,8.369e-05,2,"2024-08-29T11:21:32.580",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540098,1724930492768,272.39,0.00010633,2,"2024-08-29T11:21:32.768",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540099,1724930560982,179.36661,0.0001089,2,"2024-08-29T11:22:40.982",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540100,1724930570874,174.68941142,0.000109,2,"2024-08-29T11:22:50.874",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540101,1724930577897,250.0,0.00010312,2,"2024-08-29T11:22:57.897",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540102,1724930578600,186.54,0.00010959,2,"2024-08-29T11:22:58.600",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540103,1724930590979,155.71262463,0.000109,2,"2024-08-29T11:23:10.979",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540104,1724930601484,271.14266189,0.00010897,2,"2024-08-29T11:23:21.484",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540105,1724930616379,500.0,0.00010912,2,"2024-08-29T11:23:36.379",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540106,1724930644191,350.0,0.00024,120,"2024-08-29T11:24:04.191",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540107,1724930779072,2000.0,0.00022,60,"2024-08-29T11:26:19.072",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540108,1724930793551,2000.0,0.00022,60,"2024-08-29T11:26:33.551",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540109,1724930827110,800.0,0.000102,3,"2024-08-29T11:27:07.110",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540114,1724930830278,1600.0,0.000103,3,"2024-08-29T11:27:10.278",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540115,1724930831285,2500.0,0.000104,3,"2024-08-29T11:27:11.285",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540116,1724930833374,3300.0,0.000105,3,"2024-08-29T11:27:13.374",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540118,1724930835475,4100.0,0.000106,3,"2024-08-29T11:27:15.475",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540119,1724930837574,800.0,0.000107,3,"2024-08-29T11:27:17.574",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540120,1724930839663,800.0,0.000108,3,"2024-08-29T11:27:19.663",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540121,1724930842168,800.0,0.000109,3,"2024-08-29T11:27:22.168",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540122,1724930859846,286336.8142181,0.000109,2,"2024-08-29T11:27:39.846",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540123,1724930872211,409.92,0.00010317,2,"2024-08-29T11:27:52.211",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540124,1724930909095,157.87168,0.0001089,2,"2024-08-29T11:28:29.095",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540125,1724930920939,207.28,0.000115,30,"2024-08-29T11:28:40.939",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540126,1724930958174,500.0,0.00024,120,"2024-08-29T11:29:18.174",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540127,1724930960950,500.0,0.00024,120,"2024-08-29T11:29:20.950",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540128,1724930962713,500.0,0.00024,120,"2024-08-29T11:29:22.713",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540129,1724930968413,726.41135225,0.00024,120,"2024-08-29T11:29:28.413",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540130,1724930984055,245.15,8.394e-05,2,"2024-08-29T11:29:44.055",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540131,1724930984112,245.15,0.00010658,2,"2024-08-29T11:29:44.112",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540132,1724930995457,295.19,0.00010329,2,"2024-08-29T11:29:55.457",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540141,1724931031770,-300.0,0.00010977,2,"2024-08-29T11:30:31.770",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540142,1724931031780,-300.0,0.00010977,2,"2024-08-29T11:30:31.780",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540143,1724931031789,-186.76387106,0.00010978,2,"2024-08-29T11:30:31.789",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540144,1724931031801,-4869.87206032,0.00010978,2,"2024-08-29T11:30:31.801",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540145,1724931031811,-851.45896926,0.00010978,2,"2024-08-29T11:30:31.811",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540146,1724931031823,-10530.21720647,0.00010978,2,"2024-08-29T11:30:31.823",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540147,1724931031832,-305.10573782,0.0001099,2,"2024-08-29T11:30:31.832",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540148,1724931031842,-150.0,0.00010997,2,"2024-08-29T11:30:31.842",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540149,1724931031862,-4154.39133031,0.00010998,2,"2024-08-29T11:30:31.862",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540150,1724931031903,-397.92779334,0.00010998,2,"2024-08-29T11:30:31.903",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540158,1724931032218,-478.59396333,0.00010998,2,"2024-08-29T11:30:32.218",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540159,1724931032292,-136.95628862,0.00010998,2,"2024-08-29T11:30:32.292",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540160,1724931032303,-1249.04371138,0.00010998,2,"2024-08-29T11:30:32.303",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540161,1724931032409,-891.13305442,0.00010998,2,"2024-08-29T11:30:32.409",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540162,1724931032418,-13277.70202638,0.00010998,2,"2024-08-29T11:30:32.418",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540163,1724931032430,-1412.12213612,0.00010998,2,"2024-08-29T11:30:32.430",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540164,1724931032439,-171.98545336,0.00010999,2,"2024-08-29T11:30:32.439",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540165,1724931032448,-10779.0193871,0.00010999,2,"2024-08-29T11:30:32.448",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540166,1724931032457,-150.51745403,0.00010999,2,"2024-08-29T11:30:32.457",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540167,1724931032466,-1136.52653892,0.00010999,3,"2024-08-29T11:30:32.466",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540168,1724931032475,-1136.52653892,0.00010999,3,"2024-08-29T11:30:32.475",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540169,1724931032484,-1136.52653893,0.00010999,3,"2024-08-29T11:30:32.484",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540170,1724931032493,-552.0,0.00010999,2,"2024-08-29T11:30:32.493",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540171,1724931032502,-1143.0,0.00010999,2,"2024-08-29T11:30:32.502",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540172,1724931032512,-1077.0,0.00010999,2,"2024-08-29T11:30:32.512",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540173,1724931032520,-1259.0,0.00010999,2,"2024-08-29T11:30:32.520",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540174,1724931032529,-1913.0,0.00010999,2,"2024-08-29T11:30:32.529",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540175,1724931032538,-289.0,0.00010999,2,"2024-08-29T11:30:32.538",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540176,1724931032547,-623.0,0.00010999,2,"2024-08-29T11:30:32.547",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540177,1724931032556,-1269.97595262,0.00010999,2,"2024-08-29T11:30:32.556",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540178,1724931032567,-274.02404738,0.00010999,2,"2024-08-29T11:30:32.567",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540179,1724931032576,-1212.194,0.00010999,2,"2024-08-29T11:30:32.576",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540180,1724931032585,-350.17484781,0.00011,2,"2024-08-29T11:30:32.585",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540181,1724931032596,-1079.82897878,0.00011,2,"2024-08-29T11:30:32.596",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540182,1724931032607,-393.3952172,0.00011,2,"2024-08-29T11:30:32.607",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540183,1724931032618,-91585.95054202,0.00011,2,"2024-08-29T11:30:32.618",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540184,1724931032629,-82982.30087,0.00011,2,"2024-08-29T11:30:32.629",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540185,1724931032640,-7445.01238986,0.00011,2,"2024-08-29T11:30:32.640",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540186,1724931032651,-718.59250153,0.00011,2,"2024-08-29T11:30:32.651",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540187,1724931032662,-48127.3643985,0.00011,2,"2024-08-29T11:30:32.662",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540188,1724931032672,-6454.06317084,0.00011,2,"2024-08-29T11:30:32.672",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540189,1724931032683,-500.0,0.00011,2,"2024-08-29T11:30:32.683",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540190,1724931032694,-479.84771151,0.00011,2,"2024-08-29T11:30:32.694",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540191,1724931032714,-662.28693,0.00011,2,"2024-08-29T11:30:32.714",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540192,1724931032725,-4196.36686604,0.00011,2,"2024-08-29T11:30:32.725",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540227,1724931038736,-556.0,0.00010999,2,"2024-08-29T11:30:38.736",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540228,1724931038746,-346.15263318,0.00010999,2,"2024-08-29T11:30:38.746",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540231,1724931038757,-463.84736682,0.00010999,2,"2024-08-29T11:30:38.757",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540233,1724931038767,-2100.90376968,0.00011,2,"2024-08-29T11:30:38.767",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540235,1724931038778,-1829.04126315,0.00011,2,"2024-08-29T11:30:38.778",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540237,1724931038790,-1480.55638749,0.00011,2,"2024-08-29T11:30:38.790",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540240,1724931038809,-1307.74999999,0.00011,2,"2024-08-29T11:30:38.809",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540242,1724931038826,-6246.90000001,0.00011,2,"2024-08-29T11:30:38.826",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540245,1724931038838,-720.62291816,0.00011,2,"2024-08-29T11:30:38.838",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540247,1724931038851,-137314.16098751,0.00011,2,"2024-08-29T11:30:38.851",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540249,1724931038862,-974.16207443,0.00011,2,"2024-08-29T11:30:38.862",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540251,1724931038873,-399.08923112,0.00011,2,"2024-08-29T11:30:38.873",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540254,1724931038894,-1263.64973428,0.00011,2,"2024-08-29T11:30:38.894",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540256,1724931038905,-689.29651803,0.00011,2,"2024-08-29T11:30:38.905",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540258,1724931038920,-726.22550044,0.00011,2,"2024-08-29T11:30:38.920",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540260,1724931038931,-701.89106013,0.00011,2,"2024-08-29T11:30:38.931",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540262,1724931038942,-5696.0751405,0.00011,2,"2024-08-29T11:30:38.942",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540270,1724931039022,-10815.86984753,0.00011,2,"2024-08-29T11:30:39.022",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540280,1724931039117,-3100.0,0.00011,2,"2024-08-29T11:30:39.117",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540282,1724931039128,-7102.99562553,0.00011,2,"2024-08-29T11:30:39.128",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540284,1724931039140,-60125.48288089,0.00011,2,"2024-08-29T11:30:39.140",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540286,1724931039151,-5403.3429348,0.00011,2,"2024-08-29T11:30:39.151",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540289,1724931039166,-3974.5,0.00011,2,"2024-08-29T11:30:39.166",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540291,1724931039178,-449.59669731,0.00011,2,"2024-08-29T11:30:39.178",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540293,1724931039190,-9972.31216986,0.00011,2,"2024-08-29T11:30:39.190",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540295,1724931039199,-13595.70536937,0.00011,2,"2024-08-29T11:30:39.199",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540297,1724931039211,-845.57482597,0.00011,2,"2024-08-29T11:30:39.211",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540299,1724931039223,-2709.94494954,0.00011,2,"2024-08-29T11:30:39.223",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540301,1724931039234,-5197.57096875,0.00011,2,"2024-08-29T11:30:39.234",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540303,1724931039246,-4583.2606,0.00011,2,"2024-08-29T11:30:39.246",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540306,1724931039265,-37186.13093925,0.00011,2,"2024-08-29T11:30:39.265",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540309,1724931039288,-1677.23111753,0.00011,2,"2024-08-29T11:30:39.288",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540356,1724931039760,-150.01,0.00010999,2,"2024-08-29T11:30:39.760",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540358,1724931039770,-467.0979053,0.00011,2,"2024-08-29T11:30:39.770",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540362,1724931039798,-639.6,0.00011,2,"2024-08-29T11:30:39.798",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540364,1724931039809,-17973.69064023,0.00011,2,"2024-08-29T11:30:39.809",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540366,1724931039821,-8405.759899,0.00011,2,"2024-08-29T11:30:39.821",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540368,1724931039834,-9837.1995,0.00011,2,"2024-08-29T11:30:39.834",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540370,1724931039846,-448.88794484,0.00011,2,"2024-08-29T11:30:39.846",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540372,1724931039858,-1994.5,0.00011,2,"2024-08-29T11:30:39.858",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540428,1724931041088,-338.805,0.00011,2,"2024-08-29T11:30:41.088",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540429,1724931041099,-12135.11332491,0.00011,2,"2024-08-29T11:30:41.099",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540430,1724931041109,-443526.95033238,0.00011,2,"2024-08-29T11:30:41.109",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540431,1724931041118,-2605.80586858,0.00011,2,"2024-08-29T11:30:41.118",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540432,1724931041129,-370.7493417,0.00011,2,"2024-08-29T11:30:41.129",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540433,1724931041138,-3630265.64630432,0.00011,2,"2024-08-29T11:30:41.138",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540434,1724931041149,-3766.64,0.00011,2,"2024-08-29T11:30:41.149",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540435,1724931041160,-565957.03298792,0.00011,2,"2024-08-29T11:30:41.160",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540436,1724931041169,-2741478.38285397,0.00011,2,"2024-08-29T11:30:41.169",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540437,1724931041180,-66415.4347615,0.00011,2,"2024-08-29T11:30:41.180",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540438,1724931041194,-191375.39769062,0.00011,2,"2024-08-29T11:30:41.194",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540439,1724931041211,-354.16960267,0.00011,2,"2024-08-29T11:30:41.211",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540440,1724931041225,-250.13277065,0.00011,2,"2024-08-29T11:30:41.225",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540441,1724931041238,-346.46454497,0.00011,2,"2024-08-29T11:30:41.238",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540442,1724931041250,-890.90712876,0.00011,2,"2024-08-29T11:30:41.250",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540443,1724931041261,-4747.0863203,0.00011,2,"2024-08-29T11:30:41.261",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540444,1724931041272,-21035.18602059,0.00011,2,"2024-08-29T11:30:41.272",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540445,1724931041284,-1279.32942339,0.00011,2,"2024-08-29T11:30:41.284",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540446,1724931041295,-11339.63145,0.00011,2,"2024-08-29T11:30:41.295",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540447,1724931041305,-1358.27907488,0.00011,2,"2024-08-29T11:30:41.305",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540448,1724931041316,-383.0020099,0.00011,2,"2024-08-29T11:30:41.316",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540449,1724931041327,-813.6829498,0.00011,2,"2024-08-29T11:30:41.327",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540450,1724931041346,-380.40225828,0.00011,2,"2024-08-29T11:30:41.346",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540451,1724931041358,-588.209208,0.00011,2,"2024-08-29T11:30:41.358",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540452,1724931041369,-7651.91581175,0.00011,2,"2024-08-29T11:30:41.369",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540453,1724931041380,-1288.79599789,0.00011,2,"2024-08-29T11:30:41.380",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540454,1724931041392,-549.10892775,0.00011,2,"2024-08-29T11:30:41.392",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540455,1724931041419,-9128.61698087,0.00011,2,"2024-08-29T11:30:41.419",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540456,1724931041441,-2102.59,0.00011,2,"2024-08-29T11:30:41.441",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540457,1724931043138,-447.0,0.00010999,2,"2024-08-29T11:30:43.138",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540458,1724931043149,-10214.10414044,0.00011,2,"2024-08-29T11:30:43.149",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540459,1724931043161,-1687.82183586,0.00011,2,"2024-08-29T11:30:43.161",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540460,1724931043172,-151.0,0.00011,2,"2024-08-29T11:30:43.172",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540461,1724931043181,-45.49109524,0.00011,2,"2024-08-29T11:30:43.181",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540462,1724931043198,-105.50890476,0.00011,2,"2024-08-29T11:30:43.198",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540463,1724931043209,-151.0,0.00011,2,"2024-08-29T11:30:43.209",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540464,1724931043218,-151.0,0.00011,2,"2024-08-29T11:30:43.218",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540465,1724931043228,-151.0,0.00011,2,"2024-08-29T11:30:43.228",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540466,1724931043237,-151.0,0.00011,2,"2024-08-29T11:30:43.237",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540467,1724931043247,-151.0,0.00011,2,"2024-08-29T11:30:43.247",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540469,1724931043257,-151.0,0.00011,2,"2024-08-29T11:30:43.257",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540470,1724931043267,-151.0,0.00011,2,"2024-08-29T11:30:43.267",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540471,1724931043276,-151.0,0.00011,2,"2024-08-29T11:30:43.276",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540472,1724931043286,-151.0,0.00011,2,"2024-08-29T11:30:43.286",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540473,1724931043295,-151.0,0.00011,2,"2024-08-29T11:30:43.295",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540474,1724931043305,-151.0,0.00011,2,"2024-08-29T11:30:43.305",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540475,1724931043314,-219.729008,0.00011,2,"2024-08-29T11:30:43.314",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540476,1724931043324,-153.213193,0.00011,2,"2024-08-29T11:30:43.324",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540477,1724931043333,-151.0,0.00011,2,"2024-08-29T11:30:43.333",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540478,1724931043343,-151.0,0.00011,2,"2024-08-29T11:30:43.343",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540480,1724931043359,-151.0,0.00011,2,"2024-08-29T11:30:43.359",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540482,1724931043368,-151.0,0.00011,2,"2024-08-29T11:30:43.368",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540484,1724931043378,-152.890117,0.00011,2,"2024-08-29T11:30:43.378",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540486,1724931043387,-151.0,0.00011,2,"2024-08-29T11:30:43.387",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540488,1724931043397,-151.0,0.00011,2,"2024-08-29T11:30:43.397",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540489,1724931043407,-155.984632,0.00011,2,"2024-08-29T11:30:43.407",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540490,1724931043417,-151.0,0.00011,2,"2024-08-29T11:30:43.417",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540491,1724931043428,-151.0,0.00011,2,"2024-08-29T11:30:43.428",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540492,1724931043437,-151.0,0.00011,2,"2024-08-29T11:30:43.437",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540493,1724931043447,-151.0,0.00011,2,"2024-08-29T11:30:43.447",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540494,1724931043457,-2000.0,0.00011,2,"2024-08-29T11:30:43.457",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540495,1724931043467,-200.0,0.00011,2,"2024-08-29T11:30:43.467",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540496,1724931043479,-1000.0,0.00011,2,"2024-08-29T11:30:43.479",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540497,1724931043489,-1000.0,0.00011,2,"2024-08-29T11:30:43.489",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540498,1724931043499,-1000.0,0.00011,2,"2024-08-29T11:30:43.499",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540499,1724931043510,-1000.0,0.00011,2,"2024-08-29T11:30:43.510",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540500,1724931043521,-1000.0,0.00011,2,"2024-08-29T11:30:43.521",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540501,1724931043533,-1000.0,0.00011,2,"2024-08-29T11:30:43.533",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540502,1724931043544,-1000.0,0.00011,2,"2024-08-29T11:30:43.544",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540503,1724931043554,-1000.0,0.00011,2,"2024-08-29T11:30:43.554",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540504,1724931043563,-1000.0,0.00011,2,"2024-08-29T11:30:43.563",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540505,1724931043574,-1000.0,0.00011,2,"2024-08-29T11:30:43.574",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540506,1724931043586,-1000.0,0.00011,2,"2024-08-29T11:30:43.586",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540507,1724931043597,-1000.0,0.00011,2,"2024-08-29T11:30:43.597",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540508,1724931043609,-1000.0,0.00011,2,"2024-08-29T11:30:43.609",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540509,1724931043619,-1000.0,0.00011,2,"2024-08-29T11:30:43.619",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540510,1724931043629,-1000.0,0.00011,2,"2024-08-29T11:30:43.629",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540511,1724931043639,-1000.0,0.00011,2,"2024-08-29T11:30:43.639",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540512,1724931043648,-1000.0,0.00011,2,"2024-08-29T11:30:43.648",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540513,1724931043658,-1000.0,0.00011,2,"2024-08-29T11:30:43.658",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540514,1724931043667,-1000.0,0.00011,2,"2024-08-29T11:30:43.667",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540515,1724931043676,-1000.0,0.00011,2,"2024-08-29T11:30:43.676",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540516,1724931043686,-1000.0,0.00011,2,"2024-08-29T11:30:43.686",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540517,1724931043695,-855.09802276,0.00011,2,"2024-08-29T11:30:43.695",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540518,1724931043708,-144.90197724,0.00011,2,"2024-08-29T11:30:43.708",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540519,1724931043717,-459.609189,0.00011,2,"2024-08-29T11:30:43.717",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540520,1724931043729,-540.390811,0.00011,2,"2024-08-29T11:30:43.729",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540521,1724931043739,-1000.0,0.00011,2,"2024-08-29T11:30:43.739",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540522,1724931043750,-1000.0,0.00011,2,"2024-08-29T11:30:43.750",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540523,1724931043759,-943.609189,0.00011,2,"2024-08-29T11:30:43.759",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540524,1724931043770,-56.390811,0.00011,2,"2024-08-29T11:30:43.770",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540525,1724931043780,-1000.0,0.00011,2,"2024-08-29T11:30:43.780",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540526,1724931043789,-1000.0,0.00011,2,"2024-08-29T11:30:43.789",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540527,1724931043798,-1000.0,0.00011,2,"2024-08-29T11:30:43.798",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540528,1724931043807,-1000.0,0.00011,2,"2024-08-29T11:30:43.807",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540529,1724931043818,-1000.0,0.00011,2,"2024-08-29T11:30:43.818",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540530,1724931043828,-1000.0,0.00011,2,"2024-08-29T11:30:43.828",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540531,1724931043838,-1000.0,0.00011,2,"2024-08-29T11:30:43.838",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540532,1724931043848,-1000.0,0.00011,2,"2024-08-29T11:30:43.848",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540533,1724931043857,-1000.0,0.00011,2,"2024-08-29T11:30:43.857",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540534,1724931043867,-1000.0,0.00011,2,"2024-08-29T11:30:43.867",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540535,1724931043877,-1000.0,0.00011,2,"2024-08-29T11:30:43.877",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540536,1724931043887,-1000.0,0.00011,2,"2024-08-29T11:30:43.887",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540537,1724931043897,-1000.0,0.00011,2,"2024-08-29T11:30:43.897",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540538,1724931043906,-1000.0,0.00011,2,"2024-08-29T11:30:43.906",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540539,1724931043917,-1000.0,0.00011,2,"2024-08-29T11:30:43.917",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540540,1724931043929,-1000.0,0.00011,2,"2024-08-29T11:30:43.929",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540541,1724931043939,-1000.0,0.00011,2,"2024-08-29T11:30:43.939",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540542,1724931043948,-1000.0,0.00011,2,"2024-08-29T11:30:43.948",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540543,1724931043959,-1000.0,0.00011,2,"2024-08-29T11:30:43.959",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540544,1724931043969,-1000.0,0.00011,2,"2024-08-29T11:30:43.969",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540545,1724931043979,-1000.0,0.00011,2,"2024-08-29T11:30:43.979",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540546,1724931043989,-1000.0,0.00011,2,"2024-08-29T11:30:43.989",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540547,1724931044001,-1000.0,0.00011,2,"2024-08-29T11:30:44.001",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540548,1724931044011,-1000.0,0.00011,2,"2024-08-29T11:30:44.011",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540549,1724931044020,-1000.0,0.00011,2,"2024-08-29T11:30:44.020",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540550,1724931044030,-1000.0,0.00011,2,"2024-08-29T11:30:44.030",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540551,1724931044040,-1000.0,0.00011,2,"2024-08-29T11:30:44.040",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540552,1724931044050,-1000.0,0.00011,2,"2024-08-29T11:30:44.050",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540553,1724931044059,-797.02992715,0.00011,2,"2024-08-29T11:30:44.059",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540554,1724931044071,-202.97007285,0.00011,2,"2024-08-29T11:30:44.071",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540555,1724931044081,-1000.0,0.00011,2,"2024-08-29T11:30:44.081",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540556,1724931044091,-1000.0,0.00011,2,"2024-08-29T11:30:44.091",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540557,1724931044101,-1000.0,0.00011,2,"2024-08-29T11:30:44.101",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540558,1724931044111,-1000.0,0.00011,2,"2024-08-29T11:30:44.111",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540559,1724931044121,-1000.0,0.00011,2,"2024-08-29T11:30:44.121",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540560,1724931044131,-1000.0,0.00011,2,"2024-08-29T11:30:44.131",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540561,1724931044140,-1000.0,0.00011,2,"2024-08-29T11:30:44.140",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540562,1724931044150,-1000.0,0.00011,2,"2024-08-29T11:30:44.150",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540563,1724931044161,-837.43486634,0.00011,2,"2024-08-29T11:30:44.161",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540564,1724931044173,-162.56513366,0.00011,2,"2024-08-29T11:30:44.173",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540565,1724931044182,-1000.0,0.00011,2,"2024-08-29T11:30:44.182",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540566,1724931044191,-1000.0,0.00011,2,"2024-08-29T11:30:44.191",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540567,1724931044200,-1000.0,0.00011,2,"2024-08-29T11:30:44.200",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540568,1724931044210,-62.1724935,0.00011,2,"2024-08-29T11:30:44.210",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540569,1724931044222,-537.16417105,0.00011,2,"2024-08-29T11:30:44.222",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540570,1724931044238,-305.17413868,0.00011,2,"2024-08-29T11:30:44.238",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540572,1724931045927,-95.48919677,0.00011,2,"2024-08-29T11:30:45.927",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540573,1724931045937,-1000.0,0.00011,2,"2024-08-29T11:30:45.937",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540574,1724931045948,-1000.0,0.00011,2,"2024-08-29T11:30:45.948",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540575,1724931045959,-1000.0,0.00011,2,"2024-08-29T11:30:45.959",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540576,1724931045968,-1000.0,0.00011,2,"2024-08-29T11:30:45.968",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540577,1724931045979,-929.28841742,0.00011,2,"2024-08-29T11:30:45.979",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540578,1724931045991,-70.71158258,0.00011,2,"2024-08-29T11:30:45.991",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540579,1724931046001,-1000.0,0.00011,2,"2024-08-29T11:30:46.001",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540580,1724931046011,-1000.0,0.00011,2,"2024-08-29T11:30:46.011",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540581,1724931046021,-1000.0,0.00011,2,"2024-08-29T11:30:46.021",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540582,1724931046031,-1000.0,0.00011,2,"2024-08-29T11:30:46.031",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540583,1724931046041,-1000.0,0.00011,2,"2024-08-29T11:30:46.041",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540584,1724931046050,-1000.0,0.00011,2,"2024-08-29T11:30:46.050",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540585,1724931046059,-1000.0,0.00011,2,"2024-08-29T11:30:46.059",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540587,1724931046069,-1000.0,0.00011,2,"2024-08-29T11:30:46.069",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540589,1724931046078,-1000.0,0.00011,2,"2024-08-29T11:30:46.078",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540591,1724931046088,-780.0,0.00011,2,"2024-08-29T11:30:46.088",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540592,1724931046098,-1000.0,0.00011,2,"2024-08-29T11:30:46.098",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540594,1724931046113,-1000.0,0.00011,2,"2024-08-29T11:30:46.113",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540596,1724931046122,-1000.0,0.00011,2,"2024-08-29T11:30:46.122",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540598,1724931046132,-1000.0,0.00011,2,"2024-08-29T11:30:46.132",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540600,1724931046141,-1000.0,0.00011,2,"2024-08-29T11:30:46.141",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540601,1724931046150,-1000.0,0.00011,2,"2024-08-29T11:30:46.150",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540603,1724931046160,-1000.0,0.00011,2,"2024-08-29T11:30:46.160",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540605,1724931046169,-1000.0,0.00011,2,"2024-08-29T11:30:46.169",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540607,1724931046179,-409.27351617,0.00011,2,"2024-08-29T11:30:46.179",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540611,1724931046198,-590.72648383,0.00011,2,"2024-08-29T11:30:46.198",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540613,1724931046208,-1000.0,0.00011,2,"2024-08-29T11:30:46.208",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540615,1724931046218,-1000.0,0.00011,2,"2024-08-29T11:30:46.218",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540617,1724931046227,-1000.0,0.00011,2,"2024-08-29T11:30:46.227",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540619,1724931046237,-1000.0,0.00011,2,"2024-08-29T11:30:46.237",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540621,1724931046247,-1000.0,0.00011,2,"2024-08-29T11:30:46.247",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540623,1724931046257,-1012.0,0.00011,2,"2024-08-29T11:30:46.257",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540625,1724931046267,-2000.0,0.00011,2,"2024-08-29T11:30:46.267",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540627,1724931046277,-14502.34167482,0.00011,2,"2024-08-29T11:30:46.277",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540629,1724931046288,-12480.0,0.00011,2,"2024-08-29T11:30:46.288",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540632,1724931046300,-3878.69,0.00011,2,"2024-08-29T11:30:46.300",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540634,1724931046313,-770.0000003,0.00011,2,"2024-08-29T11:30:46.313",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540636,1724931046324,-11375.99063748,0.00011,2,"2024-08-29T11:30:46.324",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540638,1724931046335,-10586.969999,0.00011,2,"2024-08-29T11:30:46.335",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540640,1724931046347,-2759.5004898,0.00011,2,"2024-08-29T11:30:46.347",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540644,1724931046380,-500.0,0.00011,2,"2024-08-29T11:30:46.380",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540646,1724931046391,-337.27249606,0.00011,2,"2024-08-29T11:30:46.391",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540648,1724931046406,-1233.86,0.00011,2,"2024-08-29T11:30:46.406",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540650,1724931046417,-412.640001,0.00011,2,"2024-08-29T11:30:46.417",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540652,1724931046429,-880.8,0.00011,2,"2024-08-29T11:30:46.429",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540654,1724931046440,-938.72103182,0.00011,2,"2024-08-29T11:30:46.440",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540657,1724931046455,-500.0,0.00011,2,"2024-08-29T11:30:46.455",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540659,1724931046466,-572.21,0.00011,2,"2024-08-29T11:30:46.466",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540661,1724931046478,-23489.6,0.00011,2,"2024-08-29T11:30:46.478",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540664,1724931046489,-801.46196804,0.00011,2,"2024-08-29T11:30:46.489",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540666,1724931046501,-263.95605343,0.00011,2,"2024-08-29T11:30:46.501",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540668,1724931046513,-300.0,0.00011,2,"2024-08-29T11:30:46.513",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540670,1724931046525,-673.14206966,0.00011,2,"2024-08-29T11:30:46.525",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540672,1724931046536,-14606.66820628,0.00011,2,"2024-08-29T11:30:46.536",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540676,1724931046557,-942.66174752,0.00011,2,"2024-08-29T11:30:46.557",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540720,1724931047599,-343.68665496,0.00010999,2,"2024-08-29T11:30:47.599",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540721,1724931047622,-586.31334504,0.00010999,2,"2024-08-29T11:30:47.622",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540722,1724931047635,-26390.84905097,0.00011,2,"2024-08-29T11:30:47.635",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540723,1724931047647,-451.23409272,0.00011,2,"2024-08-29T11:30:47.647",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540724,1724931047659,-27493.91517875,0.00011,2,"2024-08-29T11:30:47.659",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540725,1724931047670,-54977.62315436,0.00011,2,"2024-08-29T11:30:47.670",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540726,1724931047681,-8891.41429007,0.00011,2,"2024-08-29T11:30:47.681",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540727,1724931047691,-151629.01495672,0.00011,2,"2024-08-29T11:30:47.691",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540728,1724931047702,-5278.19478437,0.00011,2,"2024-08-29T11:30:47.702",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540729,1724931047714,-55793.29305409,0.00011,2,"2024-08-29T11:30:47.714",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540730,1724931047725,-25096.90873033,0.00011,2,"2024-08-29T11:30:47.725",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540731,1724931047735,-25653.73937548,0.00011,2,"2024-08-29T11:30:47.735",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540732,1724931047746,-67370.818044,0.00011,2,"2024-08-29T11:30:47.746",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540733,1724931047757,-213609.06577852,0.00011,2,"2024-08-29T11:30:47.757",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540734,1724931047803,-5098.89436475,0.00011,2,"2024-08-29T11:30:47.803",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540735,1724931047814,-18687.90820847,0.00011,2,"2024-08-29T11:30:47.814",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540736,1724931047829,-2285.84891763,0.00011,2,"2024-08-29T11:30:47.829",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540737,1724931047840,-852.18109769,0.00011,2,"2024-08-29T11:30:47.840",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540738,1724931047853,-300.0,0.00011,2,"2024-08-29T11:30:47.853",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540739,1724931047869,-267.22567297,0.00011,2,"2024-08-29T11:30:47.869",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540740,1724931047880,-456.95008335,0.00011,2,"2024-08-29T11:30:47.880",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540741,1724931047896,-12555.64182341,0.00011,2,"2024-08-29T11:30:47.896",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540742,1724931047909,-400.57,0.00011,2,"2024-08-29T11:30:47.909",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540743,1724931047924,-308.23838707,0.00011,2,"2024-08-29T11:30:47.924",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540744,1724931047981,-670.56,0.00011,2,"2024-08-29T11:30:47.981",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540745,1724931047994,-4717.28541024,0.00011,2,"2024-08-29T11:30:47.994",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540746,1724931048005,-4426.01394432,0.00011,2,"2024-08-29T11:30:48.005",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540747,1724931048017,-515.83635347,0.00011,2,"2024-08-29T11:30:48.017",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540748,1724931048028,-3075.0,0.00011,2,"2024-08-29T11:30:48.028",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540749,1724931048040,-317.13482024,0.00011,2,"2024-08-29T11:30:48.040",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540750,1724931048052,-495.28749195,0.00011,2,"2024-08-29T11:30:48.052",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540751,1724931048063,-3009.95789995,0.00011,2,"2024-08-29T11:30:48.063",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540752,1724931048074,-11056.36999511,0.00011,2,"2024-08-29T11:30:48.074",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540753,1724931048085,-2069.69251191,0.00011,2,"2024-08-29T11:30:48.085",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540754,1724931048106,-584.82021014,0.00011,2,"2024-08-29T11:30:48.106",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540755,1724931048118,-24663.59404774,0.00011,2,"2024-08-29T11:30:48.118",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540756,1724931048129,-585.22668101,0.00011,2,"2024-08-29T11:30:48.129",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540757,1724931048140,-1346.51356479,0.00011,2,"2024-08-29T11:30:48.140",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540760,1724931072368,250.0,0.00010959,2,"2024-08-29T11:31:12.368",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540761,1724931080851,364.091493,0.000109,2,"2024-08-29T11:31:20.851",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540762,1724931118920,155.71262457,0.000109,2,"2024-08-29T11:31:58.920",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540763,1724931135005,2612.9765,0.000109,2,"2024-08-29T11:32:15.005",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540764,1724931155300,250.0,0.0001059,2,"2024-08-29T11:32:35.300",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540765,1724931184477,250.0,0.0001059,2,"2024-08-29T11:33:04.477",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540766,1724931214869,500.0,0.00010911,2,"2024-08-29T11:33:34.869",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540767,1724931215329,500.0,0.00010912,2,"2024-08-29T11:33:35.329",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540768,1724931251535,324.0634,0.000109,2,"2024-08-29T11:34:11.535",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540769,1724931306692,156652.4247907,0.000109,2,"2024-08-29T11:35:06.692",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540770,1724931306721,181384.95637282,0.000109,2,"2024-08-29T11:35:06.721",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540771,1724931354233,152.67384192,0.000109,2,"2024-08-29T11:35:54.233",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540772,1724931359203,672.06,0.00010783,2,"2024-08-29T11:35:59.203",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540773,1724931431392,4772.7127,0.000109,2,"2024-08-29T11:37:11.392",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540774,1724931459421,166.39250321,0.000109,2,"2024-08-29T11:37:39.421",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540775,1724931503078,281.03192,0.0001089,2,"2024-08-29T11:38:23.078",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540776,1724931523529,163.84,0.00010745,2,"2024-08-29T11:38:43.529",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540778,1724931624175,155.71262457,0.000109,2,"2024-08-29T11:40:24.175",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540779,1724931678837,240.8,8.282e-05,2,"2024-08-29T11:41:18.837",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540780,1724931679020,240.8,0.00010546,2,"2024-08-29T11:41:19.020",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540781,1724931683719,250.0,0.000102,2,"2024-08-29T11:41:23.719",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540782,1724931764440,250.0,0.00010211,2,"2024-08-29T11:42:44.440",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540783,1724931851638,462.35,0.00010217,2,"2024-08-29T11:44:11.638",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540784,1724931916463,150.0,0.00010959,2,"2024-08-29T11:45:16.463",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540785,1724931994370,6209.26,0.00010729,2,"2024-08-29T11:46:34.370",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540786,1724932041201,308.15,0.00010959,2,"2024-08-29T11:47:21.201",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540792,1724932111885,165.05,0.00010959,2,"2024-08-29T11:48:31.885",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540793,1724932126135,155.71262457,0.000109,2,"2024-08-29T11:48:46.135",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540794,1724932164963,250.0,0.00010213,2,"2024-08-29T11:49:24.963",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540795,1724932180353,163.88,0.00010219,2,"2024-08-29T11:49:40.353",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540796,1724932219804,1000.0,0.00022,60,"2024-08-29T11:50:19.804",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540797,1724932225627,1000.0,0.00022,60,"2024-08-29T11:50:25.627",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540798,1724932226985,1000.0,0.00022,60,"2024-08-29T11:50:26.985",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540799,1724932228088,1000.0,0.00022,60,"2024-08-29T11:50:28.088",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540800,1724932228901,1000.0,0.00022,60,"2024-08-29T11:50:28.901",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540801,1724932229556,1000.0,0.00022,60,"2024-08-29T11:50:29.556",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540808,1724932231772,-150.0,0.00010989,2,"2024-08-29T11:50:31.772",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540809,1724932231782,-150.18,0.0001099,2,"2024-08-29T11:50:31.782",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540810,1724932231793,-150.18,0.0001099,2,"2024-08-29T11:50:31.793",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540811,1724932231803,-150.18,0.0001099,2,"2024-08-29T11:50:31.803",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540812,1724932231813,-150.18,0.0001099,2,"2024-08-29T11:50:31.813",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540813,1724932231823,-150.18,0.0001099,2,"2024-08-29T11:50:31.823",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540814,1724932231832,-57.9567567,0.0001099,2,"2024-08-29T11:50:31.832",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540815,1724932231875,-92.2232433,0.0001099,2,"2024-08-29T11:50:31.875",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540816,1724932231886,-150.18,0.0001099,2,"2024-08-29T11:50:31.886",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540817,1724932231895,-150.18,0.0001099,2,"2024-08-29T11:50:31.895",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540818,1724932231905,-150.18,0.0001099,2,"2024-08-29T11:50:31.905",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540819,1724932231915,-150.18,0.0001099,2,"2024-08-29T11:50:31.915",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540820,1724932231925,-150.18,0.0001099,2,"2024-08-29T11:50:31.925",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540821,1724932231936,-150.18,0.0001099,2,"2024-08-29T11:50:31.936",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540822,1724932231947,-150.18,0.0001099,2,"2024-08-29T11:50:31.947",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540823,1724932231957,-150.18,0.0001099,2,"2024-08-29T11:50:31.957",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540824,1724932231967,-150.18,0.0001099,2,"2024-08-29T11:50:31.967",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540825,1724932231977,-150.18,0.0001099,2,"2024-08-29T11:50:31.977",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540826,1724932231988,-150.18,0.0001099,2,"2024-08-29T11:50:31.988",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540827,1724932232001,-150.18,0.0001099,2,"2024-08-29T11:50:32.001",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540828,1724932232012,-150.18,0.0001099,2,"2024-08-29T11:50:32.012",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540829,1724932232021,-150.18,0.0001099,2,"2024-08-29T11:50:32.021",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540830,1724932232031,-150.18,0.0001099,2,"2024-08-29T11:50:32.031",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540831,1724932232040,-150.18,0.0001099,2,"2024-08-29T11:50:32.040",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540832,1724932232052,-150.18,0.0001099,2,"2024-08-29T11:50:32.052",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540833,1724932232061,-150.18,0.0001099,2,"2024-08-29T11:50:32.061",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540834,1724932232071,-150.18,0.0001099,2,"2024-08-29T11:50:32.071",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540835,1724932232080,-150.18,0.0001099,2,"2024-08-29T11:50:32.080",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540836,1724932232090,-150.18,0.0001099,2,"2024-08-29T11:50:32.090",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540837,1724932232101,-150.18,0.0001099,2,"2024-08-29T11:50:32.101",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540838,1724932232111,-150.18,0.0001099,2,"2024-08-29T11:50:32.111",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540839,1724932232121,-150.18,0.0001099,2,"2024-08-29T11:50:32.121",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540840,1724932232131,-150.18,0.0001099,2,"2024-08-29T11:50:32.131",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540841,1724932232142,-150.18,0.0001099,2,"2024-08-29T11:50:32.142",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540844,1724932232152,-150.18,0.0001099,2,"2024-08-29T11:50:32.152",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540847,1724932232161,-150.18,0.0001099,2,"2024-08-29T11:50:32.161",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540850,1724932232171,-150.18,0.0001099,2,"2024-08-29T11:50:32.171",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540852,1724932232180,-150.18,0.0001099,2,"2024-08-29T11:50:32.180",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540853,1724932232189,-150.18,0.0001099,2,"2024-08-29T11:50:32.189",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540855,1724932232198,-150.18,0.0001099,2,"2024-08-29T11:50:32.198",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540857,1724932232207,-150.18,0.0001099,2,"2024-08-29T11:50:32.207",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540859,1724932232217,-150.18,0.0001099,2,"2024-08-29T11:50:32.217",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540861,1724932232227,-150.18,0.0001099,2,"2024-08-29T11:50:32.227",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540863,1724932232236,-338.66830317,0.0001099,2,"2024-08-29T11:50:32.236",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540865,1724932232249,-546.56660429,0.0001099,2,"2024-08-29T11:50:32.249",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540867,1724932232258,-5768.18255901,0.00010996,2,"2024-08-29T11:50:32.258",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540868,1724932232287,-4216.67310528,0.00010996,2,"2024-08-29T11:50:32.287",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540869,1724932232298,-6987.55159708,0.00010996,2,"2024-08-29T11:50:32.298",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540870,1724932232313,-5439.96,0.00010996,2,"2024-08-29T11:50:32.313",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540871,1724932232326,-1472.1462219,0.00010996,2,"2024-08-29T11:50:32.326",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540872,1724932232338,-1500.3044245,0.00010996,2,"2024-08-29T11:50:32.338",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540873,1724932232391,-1163.61475187,0.00010996,2,"2024-08-29T11:50:32.391",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540874,1724932232403,-361.36554768,0.00010996,2,"2024-08-29T11:50:32.403",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540875,1724932232415,-4500.0,0.00010996,2,"2024-08-29T11:50:32.415",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540876,1724932232427,-1767.74,0.00010996,2,"2024-08-29T11:50:32.427",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540877,1724932232451,-341.34701288,0.00010996,2,"2024-08-29T11:50:32.451",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540878,1724932232462,-597.41538905,0.00010996,2,"2024-08-29T11:50:32.462",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540879,1724932232474,-346.026,0.00010996,2,"2024-08-29T11:50:32.474",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540880,1724932232487,-984.40976051,0.00010996,2,"2024-08-29T11:50:32.487",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540881,1724932232500,-700.0,0.00010996,2,"2024-08-29T11:50:32.500",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540882,1724932234573,1000.0,0.00022,60,"2024-08-29T11:50:34.573",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540886,1724932237907,-1055.06202704,0.00010996,2,"2024-08-29T11:50:37.907",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540887,1724932237917,-2647.1337818,0.00010996,2,"2024-08-29T11:50:37.917",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540888,1724932237927,-5691.1675735,0.00010996,2,"2024-08-29T11:50:37.927",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540889,1724932237937,-249.16983495,0.00010999,2,"2024-08-29T11:50:37.937",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540890,1724932237947,-623.0,0.00010999,2,"2024-08-29T11:50:37.947",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540891,1724932237956,-301.671,0.00010999,2,"2024-08-29T11:50:37.956",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540892,1724932237965,-930.0,0.00010999,2,"2024-08-29T11:50:37.965",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540893,1724932237974,-447.0,0.00010999,2,"2024-08-29T11:50:37.974",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540894,1724932237984,-1897.0,0.00010999,2,"2024-08-29T11:50:37.984",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540895,1724932237993,-552.0,0.00010999,2,"2024-08-29T11:50:37.993",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540896,1724932238007,-157.364,0.00010999,2,"2024-08-29T11:50:38.007",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540897,1724932238017,-1143.0,0.00010999,2,"2024-08-29T11:50:38.017",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540898,1724932238026,-397.968,0.00010999,2,"2024-08-29T11:50:38.026",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540899,1724932238035,-4037.93205336,0.00011,2,"2024-08-29T11:50:38.035",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540900,1724932238051,-12510.8,0.00011,2,"2024-08-29T11:50:38.051",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540901,1724932238294,-150.0,0.00010999,2,"2024-08-29T11:50:38.294",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540902,1724932238304,-2107.93590311,0.00011,2,"2024-08-29T11:50:38.304",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540904,1724932238317,-474.2466,0.00011,2,"2024-08-29T11:50:38.317",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540907,1724932238341,-112066.29781396,0.00011,2,"2024-08-29T11:50:38.341",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336540908,1724932238351,-8792.01717476,0.00011,2,"2024-08-29T11:50:38.351",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541012,1724932240062,-2408.76417884,0.00011,2,"2024-08-29T11:50:40.062",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541013,1724932240074,-10633.07614231,0.00011,2,"2024-08-29T11:50:40.074",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541014,1724932240084,-4088.0175512,0.00011,2,"2024-08-29T11:50:40.084",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541015,1724932240096,-13111.61316028,0.00011,2,"2024-08-29T11:50:40.096",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541016,1724932240119,-4049.25407967,0.00011,2,"2024-08-29T11:50:40.119",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541017,1724932240143,-50123.79458857,0.00011,2,"2024-08-29T11:50:40.143",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541018,1724932240170,-1844.94999997,0.00011,2,"2024-08-29T11:50:40.170",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541019,1724932240182,-959.24343264,0.00011,2,"2024-08-29T11:50:40.182",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541020,1724932240194,-165642.91135782,0.00011,2,"2024-08-29T11:50:40.194",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541025,1724932240237,-3019.0527174,0.00011,2,"2024-08-29T11:50:40.237",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541027,1724932240251,-295.78147651,0.00011,2,"2024-08-29T11:50:40.251",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541029,1724932240263,-386.59499999,0.00011,2,"2024-08-29T11:50:40.263",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541031,1724932240275,-7419.21920943,0.00011,2,"2024-08-29T11:50:40.275",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541052,1724932242880,-150.0,0.00010999,2,"2024-08-29T11:50:42.880",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541054,1724932242889,-1389.9164539,0.00011,2,"2024-08-29T11:50:42.889",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541057,1724932242899,-3792.97760677,0.00011,2,"2024-08-29T11:50:42.899",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541059,1724932242909,-686.77,0.00011,2,"2024-08-29T11:50:42.909",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541063,1724932242936,-406.07,0.00011,2,"2024-08-29T11:50:42.936",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541065,1724932242947,-268.02886842,0.00011,2,"2024-08-29T11:50:42.947",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541066,1724932242957,-500.0,0.00011,2,"2024-08-29T11:50:42.957",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541067,1724932242968,-267.63924831,0.00011,2,"2024-08-29T11:50:42.968",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541221,1724932245450,-421.401,0.00011,2,"2024-08-29T11:50:45.450",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541222,1724932245463,-715.09518165,0.00011,2,"2024-08-29T11:50:45.463",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541223,1724932245474,-559.64053885,0.00011,2,"2024-08-29T11:50:45.474",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541224,1724932245538,-20809.1764867,0.00011,2,"2024-08-29T11:50:45.538",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541225,1724932245549,-28676.9,0.00011,2,"2024-08-29T11:50:45.549",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541226,1724932245560,-34860.0,0.00011,2,"2024-08-29T11:50:45.560",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541227,1724932245571,-686.6132303,0.00011,2,"2024-08-29T11:50:45.571",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541228,1724932245582,-906.17357973,0.00011,2,"2024-08-29T11:50:45.582",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541229,1724932245594,-763.43869,0.00011,2,"2024-08-29T11:50:45.594",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541235,1724932246188,1000.0,0.00022,60,"2024-08-29T11:50:46.188",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541236,1724932246783,-47205.54089909,0.00011,2,"2024-08-29T11:50:46.783",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541237,1724932246798,-1931.9,0.00011,2,"2024-08-29T11:50:46.798",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541238,1724932246810,-25780.00000044,0.00011,2,"2024-08-29T11:50:46.810",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541239,1724932246824,-403.739,0.00011,2,"2024-08-29T11:50:46.824",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541240,1724932271439,173.55877246,0.000109,2,"2024-08-29T11:51:11.439",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541241,1724932317521,1867.3332,0.00010889,2,"2024-08-29T11:51:57.521",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541242,1724932322319,150.0,0.00010829,2,"2024-08-29T11:52:02.319",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541243,1724932351445,630.12,0.00010823,2,"2024-08-29T11:52:31.445",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541244,1724932376163,250.0,0.00010823,2,"2024-08-29T11:52:56.163",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541245,1724932380910,170.0,0.00010823,2,"2024-08-29T11:53:00.910",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541246,1724932385628,566.01441983,0.000109,2,"2024-08-29T11:53:05.628",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541247,1724932401131,1260.0,0.0001,2,"2024-08-29T11:53:21.131",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541248,1724932421837,226.72,8.303e-05,2,"2024-08-29T11:53:41.837",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541249,1724932421953,226.72,0.00010566,2,"2024-08-29T11:53:41.953",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541250,1724932520755,300.0,0.00010899,2,"2024-08-29T11:55:20.755",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541251,1724932522710,216.48,0.00010959,2,"2024-08-29T11:55:22.710",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541252,1724932601090,150.0,0.00010812,2,"2024-08-29T11:56:41.090",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541253,1724932601120,22.77,0.00010812,2,"2024-08-29T11:56:41.120",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541254,1724932616848,150.0,0.000109,2,"2024-08-29T11:56:56.848",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541255,1724932616870,5.71262457,0.000109,2,"2024-08-29T11:56:56.870",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541256,1724932652527,150.0,0.00010689,2,"2024-08-29T11:57:32.527",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541257,1724932652551,100.0,0.00010689,2,"2024-08-29T11:57:32.551",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541258,1724932679425,150.0,7.95e-05,2,"2024-08-29T11:57:59.425",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541259,1724932679445,0.08,7.95e-05,2,"2024-08-29T11:57:59.445",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541260,1724932685927,150.0,0.0001069,2,"2024-08-29T11:58:05.927",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541261,1724932685948,50.0,0.0001069,2,"2024-08-29T11:58:05.948",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541262,1724932694308,5052.91,0.00024,120,"2024-08-29T11:58:14.308",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541263,1724932707955,268.92,0.00010709,2,"2024-08-29T11:58:27.955",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541264,1724932724328,150.0,0.0001095,2,"2024-08-29T11:58:44.328",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541265,1724932724349,131.03193,0.0001095,2,"2024-08-29T11:58:44.349",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541266,1724932889829,150.0,0.00010217,2,"2024-08-29T12:01:29.829",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541267,1724932889855,73.52,0.00010217,2,"2024-08-29T12:01:29.855",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541268,1724932890044,76.48,0.00010268,2,"2024-08-29T12:01:30.044",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541269,1724932890067,147.04,0.00010268,2,"2024-08-29T12:01:30.067",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541270,1724932897560,2000.0,0.000109,2,"2024-08-29T12:01:37.560",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541271,1724932921410,150.0,0.00010217,2,"2024-08-29T12:02:01.410",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541272,1724932921431,100.0,0.00010217,2,"2024-08-29T12:02:01.431",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541273,1724932953194,50.0,0.00010693,2,"2024-08-29T12:02:33.194",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541274,1724932953216,150.0,0.00010693,2,"2024-08-29T12:02:33.216",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541275,1724932953237,150.0,0.00010693,2,"2024-08-29T12:02:33.237",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541276,1724932953260,150.0,0.00010693,2,"2024-08-29T12:02:33.260",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541277,1724932953282,150.0,0.00010693,2,"2024-08-29T12:02:33.282",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541278,1724932953303,220.84197813,0.00010693,2,"2024-08-29T12:02:33.303",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541279,1724932953328,129.15802187,0.00010693,2,"2024-08-29T12:02:33.328",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541280,1724933009048,150.0,0.000109,2,"2024-08-29T12:03:29.048",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541281,1724933009069,5.71262457,0.000109,2,"2024-08-29T12:03:29.069",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541282,1724933015371,144.28737543,8.293e-05,2,"2024-08-29T12:03:35.371",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541283,1724933015392,104.31262457,8.293e-05,2,"2024-08-29T12:03:35.392",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541284,1724933015600,45.68737543,0.00010557,2,"2024-08-29T12:03:35.600",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541285,1724933015623,150.0,0.00010557,2,"2024-08-29T12:03:35.623",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541286,1724933015646,52.91262457,0.00010557,2,"2024-08-29T12:03:35.646",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541287,1724933029791,97.08737543,0.0001094,2,"2024-08-29T12:03:49.791",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541288,1724933029813,150.0,0.0001094,2,"2024-08-29T12:03:49.813",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541289,1724933029836,33.94454457,0.0001094,2,"2024-08-29T12:03:49.836",0.000292,17.71,0.9869322084812763,1938019808.3976586]
[336541290,1724933142043,250.0,0.00010186,2,"2024-08-29T12:05:42.043",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541291,1724933201560,1000.0,0.00022,60,"2024-08-29T12:06:41.560",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541294,1724933235755,200.0,0.0001096,2,"2024-08-29T12:07:15.755",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541299,1724933281232,184.86,0.00010178,2,"2024-08-29T12:08:01.232",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541300,1724933335390,281.03193,0.000109,2,"2024-08-29T12:08:55.390",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541301,1724933335460,281.03192,0.0001094,2,"2024-08-29T12:08:55.460",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541302,1724933384320,155.71262457,0.000109,2,"2024-08-29T12:09:44.320",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541303,1724933429484,250.0,0.00010739,2,"2024-08-29T12:10:29.484",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541321,1724933432054,-800.0,0.0001097,2,"2024-08-29T12:10:32.054",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541322,1724933432064,-720.0,0.0001098,2,"2024-08-29T12:10:32.064",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541323,1724933432074,-281.03193,0.0001098,2,"2024-08-29T12:10:32.074",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541324,1724933432083,-150.18,0.0001099,2,"2024-08-29T12:10:32.083",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541325,1724933432093,-150.18,0.0001099,2,"2024-08-29T12:10:32.093",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541326,1724933432103,-150.18,0.0001099,2,"2024-08-29T12:10:32.103",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541327,1724933432112,-150.18,0.0001099,2,"2024-08-29T12:10:32.112",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541328,1724933432122,-150.18,0.0001099,2,"2024-08-29T12:10:32.122",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541329,1724933432132,-150.18,0.0001099,2,"2024-08-29T12:10:32.132",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541330,1724933432143,-150.18,0.0001099,2,"2024-08-29T12:10:32.143",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541331,1724933432154,-150.18,0.0001099,2,"2024-08-29T12:10:32.154",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541332,1724933432166,-150.18,0.0001099,2,"2024-08-29T12:10:32.166",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541333,1724933432175,-53.46578593,0.0001099,2,"2024-08-29T12:10:32.175",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541334,1724933432187,-96.71421407,0.0001099,2,"2024-08-29T12:10:32.187",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541335,1724933432196,-150.0,0.00010995,2,"2024-08-29T12:10:32.196",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541336,1724933432205,-356.56068205,0.00010996,2,"2024-08-29T12:10:32.205",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541338,1724933432216,-1074.32,0.00010996,2,"2024-08-29T12:10:32.216",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541339,1724933432227,-26470.87218005,0.00010996,2,"2024-08-29T12:10:32.227",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541340,1724933432236,-4262.4713602,0.00010996,2,"2024-08-29T12:10:32.236",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541341,1724933432245,-1974.8956451,0.00010996,2,"2024-08-29T12:10:32.245",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541342,1724933432254,-249.16983494,0.00010999,2,"2024-08-29T12:10:32.254",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541343,1724933432263,-150.0,0.00010999,2,"2024-08-29T12:10:32.263",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541345,1724933432273,-623.0,0.00010999,2,"2024-08-29T12:10:32.273",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541346,1724933432282,-930.0,0.00010999,2,"2024-08-29T12:10:32.282",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541347,1724933432291,-286.383,0.00010999,2,"2024-08-29T12:10:32.291",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541348,1724933432300,-512.235,0.00010999,2,"2024-08-29T12:10:32.300",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541349,1724933432310,-2000.0,0.00011,2,"2024-08-29T12:10:32.310",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541350,1724933432319,-415.537604,0.00011,2,"2024-08-29T12:10:32.319",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541352,1724933432329,-499.99,0.00011,2,"2024-08-29T12:10:32.329",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541354,1724933432339,-299.99,0.00011,2,"2024-08-29T12:10:32.339",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541356,1724933432350,-2307.85,0.00011,2,"2024-08-29T12:10:32.350",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541358,1724933432360,-90842.83222462,0.00011,2,"2024-08-29T12:10:32.360",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541360,1724933432371,-3702.08686573,0.00011,2,"2024-08-29T12:10:32.371",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541362,1724933432382,-397.56791311,0.00011,2,"2024-08-29T12:10:32.382",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541366,1724933432408,-14259.07907785,0.00011,2,"2024-08-29T12:10:32.408",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541367,1724933432419,-956.69375819,0.00011,2,"2024-08-29T12:10:32.419",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541370,1724933432430,-300.24849548,0.00011,2,"2024-08-29T12:10:32.430",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541373,1724933432450,-372.35195846,0.00011,2,"2024-08-29T12:10:32.450",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541375,1724933432461,-2338.34835547,0.00011,2,"2024-08-29T12:10:32.461",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541376,1724933432472,-1033.7,0.00011,2,"2024-08-29T12:10:32.472",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541377,1724933432495,-642.3977412,0.00011,2,"2024-08-29T12:10:32.495",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541378,1724933432506,-388.88750137,0.00011,2,"2024-08-29T12:10:32.506",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541384,1724933438391,-417.11381983,0.00011,2,"2024-08-29T12:10:38.391",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541386,1724933438417,-1353.93373136,0.00011,2,"2024-08-29T12:10:38.417",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541388,1724933438429,-2047.27072383,0.00011,2,"2024-08-29T12:10:38.429",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541392,1724933438456,-13509.68924109,0.00011,2,"2024-08-29T12:10:38.456",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541397,1724933438499,-746.48651101,0.00011,2,"2024-08-29T12:10:38.499",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541399,1724933438510,-1587.81759761,0.00011,2,"2024-08-29T12:10:38.510",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541467,1724933440285,-313.49941736,0.00011,2,"2024-08-29T12:10:40.285",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541500,1724933443093,-5296.76582824,0.00011,2,"2024-08-29T12:10:43.093",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541502,1724933444542,-3486.10457414,0.00011,2,"2024-08-29T12:10:44.542",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541503,1724933444558,-295.9725636,0.00011,2,"2024-08-29T12:10:44.558",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541504,1724933444609,-10852.61019446,0.00011,2,"2024-08-29T12:10:44.609",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541505,1724933444620,-403.92333797,0.00011,2,"2024-08-29T12:10:44.620",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541507,1724933445952,-375.61244907,0.00011,2,"2024-08-29T12:10:45.952",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541508,1724933446007,-13899.24352094,0.00011,2,"2024-08-29T12:10:46.007",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541509,1724933446019,-34044.55801667,0.00011,2,"2024-08-29T12:10:46.019",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541510,1724933446028,-17405.44198351,0.00011,2,"2024-08-29T12:10:46.028",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541511,1724933446218,-90124.3358437,0.00011,2,"2024-08-29T12:10:46.218",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541512,1724933460490,296.26389459,0.0001078,2,"2024-08-29T12:11:00.490",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541513,1724933462586,333.43189462,0.0001089,2,"2024-08-29T12:11:02.586",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541514,1724933485523,5132.62998314,0.000109,2,"2024-08-29T12:11:25.523",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541515,1724933488136,200.0,0.00010815,2,"2024-08-29T12:11:28.136",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541516,1724933561749,246.2,8.86e-05,2,"2024-08-29T12:12:41.749",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541517,1724933639783,795.0,0.0001096,2,"2024-08-29T12:13:59.783",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541518,1724933653164,250.0,0.00010759,2,"2024-08-29T12:14:13.164",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541519,1724933653382,186.54,0.00010959,2,"2024-08-29T12:14:13.382",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541520,1724933660983,795.0,0.0001096,2,"2024-08-29T12:14:20.983",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541521,1724933682196,795.0,0.0001096,2,"2024-08-29T12:14:42.196",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541522,1724933703996,795.0,0.0001096,2,"2024-08-29T12:15:03.996",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541523,1724933725166,795.0,0.0001096,2,"2024-08-29T12:15:25.166",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541524,1724933735690,155.71262457,0.000109,2,"2024-08-29T12:15:35.690",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541525,1724933746895,795.0,0.0001096,2,"2024-08-29T12:15:46.895",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541526,1724933768178,795.0,0.0001096,2,"2024-08-29T12:16:08.178",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541527,1724933774254,184.88,0.0001024,2,"2024-08-29T12:16:14.254",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541528,1724933801083,1240.95272,0.0001089,2,"2024-08-29T12:16:41.083",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541529,1724934020901,150.0,0.00010218,2,"2024-08-29T12:20:20.901",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541530,1724934020985,150.0,0.00010225,2,"2024-08-29T12:20:20.985",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541531,1724934021046,150.0,0.00010233,2,"2024-08-29T12:20:21.046",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541532,1724934021114,150.0,0.0001024,2,"2024-08-29T12:20:21.114",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541533,1724934021197,150.0,0.00010247,2,"2024-08-29T12:20:21.197",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541534,1724934021438,150.0,0.00010254,2,"2024-08-29T12:20:21.438",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541535,1724934021676,150.0,0.00010262,2,"2024-08-29T12:20:21.676",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541536,1724934021905,150.0,0.00010269,2,"2024-08-29T12:20:21.905",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541537,1724934075977,150.0,0.00010228,2,"2024-08-29T12:21:15.977",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541538,1724934075998,150.0,0.00010228,2,"2024-08-29T12:21:15.998",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541539,1724934076020,150.0,0.00010228,2,"2024-08-29T12:21:16.020",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541540,1724934076042,150.0,0.00010228,2,"2024-08-29T12:21:16.042",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541541,1724934076063,150.0,0.00010228,2,"2024-08-29T12:21:16.063",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541542,1724934076085,90.0,0.00010228,2,"2024-08-29T12:21:16.085",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541543,1724934076297,60.0,0.000109,2,"2024-08-29T12:21:16.297",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541544,1724934076323,95.71262457,0.000109,2,"2024-08-29T12:21:16.323",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541545,1724934095520,54.28737543,0.00010225,2,"2024-08-29T12:21:35.520",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541546,1724934095542,150.0,0.00010225,2,"2024-08-29T12:21:35.542",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541547,1724934095562,45.71262457,0.00010225,2,"2024-08-29T12:21:35.562",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541548,1724934128907,104.28737543,0.00010225,2,"2024-08-29T12:22:08.907",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541549,1724934128928,145.71262457,0.00010225,2,"2024-08-29T12:22:08.928",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541550,1724934162707,4.28737543,8.311e-05,2,"2024-08-29T12:22:42.707",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541551,1724934162730,150.0,8.311e-05,2,"2024-08-29T12:22:42.730",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541552,1724934162754,79.60262457,8.311e-05,2,"2024-08-29T12:22:42.754",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541553,1724934163895,70.39737543,0.00010574,2,"2024-08-29T12:22:43.895",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541554,1724934163915,150.0,0.00010574,2,"2024-08-29T12:22:43.915",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541555,1724934163935,13.49262457,0.00010574,2,"2024-08-29T12:22:43.935",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541556,1724934169750,136.50737543,0.00010225,2,"2024-08-29T12:22:49.750",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541557,1724934169783,13.49262457,0.00010225,2,"2024-08-29T12:22:49.783",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541558,1724934181035,178.79,0.00010768,2,"2024-08-29T12:23:01.035",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541559,1724934230853,795.0,0.0001096,2,"2024-08-29T12:23:50.853",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541560,1724934252002,795.0,0.0001096,2,"2024-08-29T12:24:12.002",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541561,1724934273900,795.0,0.0001096,2,"2024-08-29T12:24:33.900",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541562,1724934282611,252.11,0.0001079,2,"2024-08-29T12:24:42.611",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541563,1724934293615,174.68941142,0.000109,2,"2024-08-29T12:24:53.615",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541564,1724934296424,795.0,0.0001096,2,"2024-08-29T12:24:56.424",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541565,1724934316149,795.0,0.0001096,2,"2024-08-29T12:25:16.149",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541566,1724934337364,472.28511361,0.0001096,2,"2024-08-29T12:25:37.364",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541567,1724934406572,155.71262457,0.000109,2,"2024-08-29T12:26:46.572",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541568,1724934518158,331.09517579,0.0002,60,"2024-08-29T12:28:38.158",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541569,1724934540711,-3008.30793141,0.00010987,2,"2024-08-29T12:29:00.711",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541570,1724934540733,-150.0,0.00010989,2,"2024-08-29T12:29:00.733",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541571,1724934540755,-150.48,0.0001099,2,"2024-08-29T12:29:00.755",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541572,1724934540777,-150.48,0.0001099,2,"2024-08-29T12:29:00.777",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541573,1724934540800,-150.48,0.0001099,2,"2024-08-29T12:29:00.800",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541574,1724934540821,-150.48,0.0001099,2,"2024-08-29T12:29:00.821",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541575,1724934540845,-150.48,0.0001099,2,"2024-08-29T12:29:00.845",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541576,1724934540872,-150.48,0.0001099,2,"2024-08-29T12:29:00.872",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541577,1724934540898,-150.48,0.0001099,2,"2024-08-29T12:29:00.898",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541578,1724934540920,-150.48,0.0001099,2,"2024-08-29T12:29:00.920",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541579,1724934540943,-150.48,0.0001099,2,"2024-08-29T12:29:00.943",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541580,1724934540965,-150.48,0.0001099,2,"2024-08-29T12:29:00.965",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541581,1724934540987,-150.48,0.0001099,2,"2024-08-29T12:29:00.987",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541582,1724934541014,-150.48,0.0001099,2,"2024-08-29T12:29:01.014",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541583,1724934541035,-150.48,0.0001099,2,"2024-08-29T12:29:01.035",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541584,1724934541057,-150.48,0.0001099,2,"2024-08-29T12:29:01.057",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541585,1724934541082,-150.48,0.0001099,2,"2024-08-29T12:29:01.082",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541586,1724934541106,-150.48,0.0001099,2,"2024-08-29T12:29:01.106",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541587,1724934541128,-150.48,0.0001099,2,"2024-08-29T12:29:01.128",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541588,1724934541150,-150.48,0.0001099,2,"2024-08-29T12:29:01.150",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541589,1724934541171,-150.48,0.0001099,2,"2024-08-29T12:29:01.171",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541590,1724934541193,-150.48,0.0001099,2,"2024-08-29T12:29:01.193",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541591,1724934541218,-150.48,0.00010996,2,"2024-08-29T12:29:01.218",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541592,1724934541240,-2062.7620053,0.00010998,2,"2024-08-29T12:29:01.240",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541593,1724934541261,-487.19343487,0.00010998,2,"2024-08-29T12:29:01.261",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541594,1724934541284,-14985.3632252,0.00010998,2,"2024-08-29T12:29:01.284",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541595,1724934541304,-447.42670322,0.00010998,2,"2024-08-29T12:29:01.304",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541596,1724934544546,-2891.71391408,0.00010998,2,"2024-08-29T12:29:04.546",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541597,1724934544570,-1071.4635953,0.00010998,2,"2024-08-29T12:29:04.570",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541598,1724934544593,-415.0,0.00010999,2,"2024-08-29T12:29:04.593",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541599,1724934544879,-20621.82249062,0.00011,2,"2024-08-29T12:29:04.879",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541600,1724934545086,-13705.57275193,0.00011,2,"2024-08-29T12:29:05.086",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541601,1724934545109,-1000.0,0.00011,3,"2024-08-29T12:29:05.109",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541602,1724934545132,-1000.0,0.00011,4,"2024-08-29T12:29:05.132",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541603,1724934545159,-9294.42724807,0.00011,2,"2024-08-29T12:29:05.159",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541604,1724934545603,-25000.0,0.00011,2,"2024-08-29T12:29:05.603",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541605,1724934546109,-25000.0,0.00011,2,"2024-08-29T12:29:06.109",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541606,1724934546610,-25000.0,0.00011,2,"2024-08-29T12:29:06.610",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541607,1724934547663,-25000.0,0.00011,2,"2024-08-29T12:29:07.663",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541610,1724934589370,-1464.0003806,0.00010998,2,"2024-08-29T12:29:49.370",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541611,1724934589396,-17779.6784194,0.00011,2,"2024-08-29T12:29:49.396",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541612,1724934598680,-30000.0,0.00011,2,"2024-08-29T12:29:58.680",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541613,1724934616597,150.0,0.00010851,2,"2024-08-29T12:30:16.597",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541614,1724934616619,100.0,0.00010851,2,"2024-08-29T12:30:16.619",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541615,1724934620249,50.0,0.00010853,2,"2024-08-29T12:30:20.249",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541616,1724934620270,150.0,0.00010853,2,"2024-08-29T12:30:20.270",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541617,1724934620291,128.0,0.00010853,2,"2024-08-29T12:30:20.291",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541618,1724934625618,250.0,0.0001086,2,"2024-08-29T12:30:25.618",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541623,1724934632583,-5.417e-05,0.0001099,2,"2024-08-29T12:30:32.583",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541624,1724934632595,-150.49994583,0.0001099,2,"2024-08-29T12:30:32.595",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541625,1724934632604,-150.5,0.0001099,2,"2024-08-29T12:30:32.604",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541626,1724934632614,-150.5,0.0001099,2,"2024-08-29T12:30:32.614",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541627,1724934632623,-150.5,0.0001099,2,"2024-08-29T12:30:32.623",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541628,1724934632633,-150.5,0.0001099,2,"2024-08-29T12:30:32.633",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541629,1724934632642,-150.5,0.0001099,2,"2024-08-29T12:30:32.642",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541630,1724934632652,-150.5,0.0001099,2,"2024-08-29T12:30:32.652",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541631,1724934632666,-1696.51666942,0.00010998,2,"2024-08-29T12:30:32.666",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541632,1724934632690,-626.6007,0.00010998,2,"2024-08-29T12:30:32.690",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541633,1724934632701,-1054.8607206,0.00010998,2,"2024-08-29T12:30:32.701",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541634,1724934632713,-3255.09037,0.00010998,2,"2024-08-29T12:30:32.713",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541635,1724934632729,-3150.20515077,0.00010998,2,"2024-08-29T12:30:32.729",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541636,1724934632740,-9750.41485149,0.00010998,2,"2024-08-29T12:30:32.740",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541637,1724934632752,-2163.75115587,0.00010998,2,"2024-08-29T12:30:32.752",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541638,1724934632763,-3422.04110642,0.00010998,2,"2024-08-29T12:30:32.763",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541639,1724934632774,-688.33468283,0.00010998,2,"2024-08-29T12:30:32.774",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541640,1724934632801,-241.3067995,0.00010998,2,"2024-08-29T12:30:32.801",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541641,1724934632811,-300.0,0.00010999,2,"2024-08-29T12:30:32.811",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541642,1724934632820,-300.0,0.00010999,2,"2024-08-29T12:30:32.820",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541643,1724934632830,-6470.69513828,0.00011,2,"2024-08-29T12:30:32.830",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541644,1724934632841,-116617.26594638,0.00011,2,"2024-08-29T12:30:32.841",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541645,1724934632852,-472.14322502,0.00011,2,"2024-08-29T12:30:32.852",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541646,1724934632863,-268.81846927,0.00011,2,"2024-08-29T12:30:32.863",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541647,1724934632894,-5003.70250805,0.00011,2,"2024-08-29T12:30:32.894",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541648,1724934636097,4647.3528504,0.000109,2,"2024-08-29T12:30:36.097",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541649,1724934636122,7560.1839496,0.000109,2,"2024-08-29T12:30:36.122",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541656,1724934638259,-999.6,0.00011,2,"2024-08-29T12:30:38.259",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541657,1724934638287,-1422.41361554,0.00011,2,"2024-08-29T12:30:38.287",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541658,1724934638299,-1294.19060398,0.00011,2,"2024-08-29T12:30:38.299",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541659,1724934638325,-2599.27479749,0.00011,2,"2024-08-29T12:30:38.325",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541660,1724934638380,-379.83216807,0.00011,2,"2024-08-29T12:30:38.380",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541661,1724934638493,-930.51620209,0.00011,2,"2024-08-29T12:30:38.493",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541662,1724934638504,-5808.32989986,0.00011,2,"2024-08-29T12:30:38.504",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541663,1724934638516,-1567.91238729,0.00011,2,"2024-08-29T12:30:38.516",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541664,1724934638527,-408.0085986,0.00011,2,"2024-08-29T12:30:38.527",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541665,1724934638538,-1076.7,0.00011,2,"2024-08-29T12:30:38.538",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541666,1724934638550,-1154.54016205,0.00011,2,"2024-08-29T12:30:38.550",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541667,1724934638561,-13139.75031142,0.00011,2,"2024-08-29T12:30:38.561",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541668,1724934638572,-1283.80341934,0.00011,2,"2024-08-29T12:30:38.572",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541669,1724934638583,-17453.22840671,0.00011,2,"2024-08-29T12:30:38.583",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541790,1724934640249,-3264.39862226,0.00011,2,"2024-08-29T12:30:40.249",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541791,1724934640308,-316.61263512,0.00011,2,"2024-08-29T12:30:40.308",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541907,1724934644666,-2810.4069972,0.00011,2,"2024-08-29T12:30:44.666",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541908,1724934644709,-14353.39202392,0.00011,2,"2024-08-29T12:30:44.709",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541909,1724934644720,-8000.14499775,0.00011,2,"2024-08-29T12:30:44.720",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541913,1724934646985,-5094.73098086,0.00011,2,"2024-08-29T12:30:46.985",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541914,1724934654980,240.14,0.00010888,2,"2024-08-29T12:30:54.980",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541916,1724934693819,2199.6760504,0.00010944,2,"2024-08-29T12:31:33.819",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541917,1724934693842,3294.2820866,0.00010944,2,"2024-08-29T12:31:33.842",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541918,1724934719589,500.0,8.22e-05,2,"2024-08-29T12:31:59.589",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541919,1724934721154,500.0,9.59e-05,2,"2024-08-29T12:32:01.154",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541920,1724934735568,150.0,0.000109,2,"2024-08-29T12:32:15.568",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541921,1724934735590,150.0,0.000109,2,"2024-08-29T12:32:15.590",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541922,1724934735611,150.0,0.000109,2,"2024-08-29T12:32:15.611",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541923,1724934735632,289.268,0.000109,2,"2024-08-29T12:32:15.632",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541924,1724934745998,675.1766,0.000109,2,"2024-08-29T12:32:25.998",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541925,1724934755304,1050.0,0.0001,2,"2024-08-29T12:32:35.304",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541926,1724934771961,3691.2733134,0.00010898,2,"2024-08-29T12:32:51.961",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541927,1724934771982,6282.5484866,0.00010898,2,"2024-08-29T12:32:51.982",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541928,1724934776345,176.11046374,0.000109,2,"2024-08-29T12:32:56.345",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541929,1724934817092,500.0,0.00010912,2,"2024-08-29T12:33:37.092",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541930,1724934828952,352.95042201,0.000109,2,"2024-08-29T12:33:48.952",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541931,1724934853554,150.0,0.00010652,2,"2024-08-29T12:34:13.554",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541932,1724934853578,48.31,0.00010652,2,"2024-08-29T12:34:13.578",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541933,1724934866347,1510.26,0.00010339,2,"2024-08-29T12:34:26.347",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541934,1724934876998,333.33006752,0.000109,2,"2024-08-29T12:34:36.998",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541935,1724934920720,796.49056013,0.00010899,2,"2024-08-29T12:35:20.720",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541936,1724934920743,8374.08613987,0.00010899,2,"2024-08-29T12:35:20.743",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541938,1724934973038,1625.91386013,0.00010253,2,"2024-08-29T12:36:13.038",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541939,1724934973060,1002.16613987,0.00010253,2,"2024-08-29T12:36:13.060",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541940,1724934973579,219.62,0.0001,2,"2024-08-29T12:36:13.579",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541941,1724934994046,218.93,0.00010339,2,"2024-08-29T12:36:34.046",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541942,1724935014388,222.220045,0.000109,2,"2024-08-29T12:36:54.388",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541943,1724935022338,1240.95272,0.0001095,2,"2024-08-29T12:37:02.338",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541944,1724935053684,357.86,8.358e-05,2,"2024-08-29T12:37:33.684",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541945,1724935053793,357.86,0.00010622,2,"2024-08-29T12:37:33.793",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541946,1724935053903,313.73,0.00010276,2,"2024-08-29T12:37:33.903",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541947,1724935054148,313.73,0.00010279,2,"2024-08-29T12:37:34.148",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541948,1724935054324,313.73,0.00010281,2,"2024-08-29T12:37:34.324",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541949,1724935054580,313.73,0.00010284,2,"2024-08-29T12:37:34.580",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541950,1724935054794,313.73,0.00010287,2,"2024-08-29T12:37:34.794",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541951,1724935055056,313.73,0.0001029,2,"2024-08-29T12:37:35.056",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541952,1724935055273,313.73,0.00010292,2,"2024-08-29T12:37:35.273",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541953,1724935055669,313.73,0.00010295,2,"2024-08-29T12:37:35.669",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541954,1724935055896,313.73,0.00010298,2,"2024-08-29T12:37:35.896",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541955,1724935056336,313.73,0.000103,2,"2024-08-29T12:37:36.336",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541956,1724935056392,313.73,0.00010303,2,"2024-08-29T12:37:36.392",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541957,1724935056526,313.73,0.00010306,2,"2024-08-29T12:37:36.526",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541958,1724935056762,313.73,0.00010309,2,"2024-08-29T12:37:36.762",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541959,1724935056945,313.73,0.00010311,2,"2024-08-29T12:37:36.945",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541960,1724935057227,313.73,0.00010314,2,"2024-08-29T12:37:37.227",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541961,1724935057484,313.73,0.00010317,2,"2024-08-29T12:37:37.484",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541962,1724935057691,313.73,0.00010319,2,"2024-08-29T12:37:37.691",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541963,1724935057909,313.73,0.00010322,2,"2024-08-29T12:37:37.909",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541964,1724935058193,313.73,0.00010325,2,"2024-08-29T12:37:38.193",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541965,1724935064346,313.73,0.00010328,2,"2024-08-29T12:37:44.346",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541966,1724935119470,105.79109513,0.00010826,2,"2024-08-29T12:38:39.470",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541967,1724935119490,144.20890487,0.00010826,2,"2024-08-29T12:38:39.490",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541968,1724935152120,250.0,0.00010758,2,"2024-08-29T12:39:12.120",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541969,1724935172903,257.0,0.00010758,2,"2024-08-29T12:39:32.903",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541970,1724935179228,737.6,0.00010744,2,"2024-08-29T12:39:39.228",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541971,1724935179390,-150.08922,0.00010973,2,"2024-08-29T12:39:39.390",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541972,1724935179412,-197.0,0.00010997,2,"2024-08-29T12:39:39.412",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541973,1724935179436,-2006.63354069,0.00010997,2,"2024-08-29T12:39:39.436",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541974,1724935179459,-150.0,0.00010997,2,"2024-08-29T12:39:39.459",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541975,1724935179481,-392.9020722,0.00010998,2,"2024-08-29T12:39:39.481",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541976,1724935179504,-6421.3009121,0.00010998,2,"2024-08-29T12:39:39.504",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541977,1724935179525,-273.4793024,0.00010998,2,"2024-08-29T12:39:39.525",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541978,1724935179546,-1274.2885273,0.00010998,2,"2024-08-29T12:39:39.546",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541979,1724935179568,-545.7805428,0.00010998,2,"2024-08-29T12:39:39.568",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541980,1724935179592,-23588.52588251,0.00010999,2,"2024-08-29T12:39:39.592",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541981,1724935180314,-35000.0,0.00010999,2,"2024-08-29T12:39:40.314",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541982,1724935181185,-35000.0,0.00010999,2,"2024-08-29T12:39:41.185",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541983,1724935181831,-35000.0,0.00010999,2,"2024-08-29T12:39:41.831",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541984,1724935186895,155.0,0.00024,120,"2024-08-29T12:39:46.895",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541985,1724935229934,292.74,0.00010959,2,"2024-08-29T12:40:29.934",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541986,1724935251160,181.722,0.00010873,2,"2024-08-29T12:40:51.160",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541987,1724935257774,250.2302278,0.000108,2,"2024-08-29T12:40:57.774",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541988,1724935280879,1000.0,0.00010576,2,"2024-08-29T12:41:20.879",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541989,1724935328658,1240.95272,0.0001094,2,"2024-08-29T12:42:08.658",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541990,1724935392050,198.32,0.00010614,2,"2024-08-29T12:43:12.050",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541991,1724935510626,150.0,0.00010959,2,"2024-08-29T12:45:10.626",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541992,1724935594698,250.0,0.00010749,2,"2024-08-29T12:46:34.698",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541996,1724935631841,322.07,8.738e-05,2,"2024-08-29T12:47:11.841",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541997,1724935632934,1240.95272,0.000109,2,"2024-08-29T12:47:12.934",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541998,1724935633157,1240.95272,0.0001094,2,"2024-08-29T12:47:13.157",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336541999,1724935641317,150.0,9.888e-05,2,"2024-08-29T12:47:21.317",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542001,1724935661148,257.0,0.00010746,2,"2024-08-29T12:47:41.148",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542002,1724935675822,409.92,0.00010753,2,"2024-08-29T12:47:55.822",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542003,1724935688079,250.0,0.00010585,2,"2024-08-29T12:48:08.079",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542005,1724935773542,205.65,0.00010959,2,"2024-08-29T12:49:33.542",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542020,1724935833761,-1240.95273,0.0001098,2,"2024-08-29T12:50:33.761",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542021,1724935833771,-150.0,0.00010986,2,"2024-08-29T12:50:33.771",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542022,1724935833780,-150.56,0.00010989,2,"2024-08-29T12:50:33.780",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542023,1724935833789,-300.0,0.00010989,2,"2024-08-29T12:50:33.789",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542024,1724935833798,-150.56,0.0001099,2,"2024-08-29T12:50:33.798",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542025,1724935833807,-150.56,0.0001099,2,"2024-08-29T12:50:33.807",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542026,1724935833816,-150.56,0.0001099,2,"2024-08-29T12:50:33.816",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542027,1724935833826,-150.56,0.0001099,2,"2024-08-29T12:50:33.826",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542028,1724935833835,-150.56,0.0001099,2,"2024-08-29T12:50:33.835",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542029,1724935833845,-150.56,0.0001099,2,"2024-08-29T12:50:33.845",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542030,1724935833854,-150.56,0.0001099,2,"2024-08-29T12:50:33.854",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542031,1724935833865,-150.56,0.0001099,2,"2024-08-29T12:50:33.865",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542032,1724935833874,-150.56,0.0001099,2,"2024-08-29T12:50:33.874",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542033,1724935833884,-639.2186825,0.00010995,2,"2024-08-29T12:50:33.884",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542034,1724935833893,-662.19556749,0.00010995,2,"2024-08-29T12:50:33.893",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542035,1724935833927,-150.56,0.0001099,2,"2024-08-29T12:50:33.927",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542036,1724935833937,-1399.30849011,0.00010995,2,"2024-08-29T12:50:33.937",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542037,1724935833946,-594.81,0.00010998,2,"2024-08-29T12:50:33.946",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542038,1724935833956,-9937.12150989,0.00010998,2,"2024-08-29T12:50:33.956",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542039,1724935834101,-201.0428968,0.00010998,2,"2024-08-29T12:50:34.101",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542040,1724935834121,-1142.31998781,0.00010998,2,"2024-08-29T12:50:34.121",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542041,1724935834131,-51.48581669,0.00010999,2,"2024-08-29T12:50:34.131",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542046,1724935838510,-150.56,0.0001099,2,"2024-08-29T12:50:38.510",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542047,1724935838520,-150.56,0.0001099,2,"2024-08-29T12:50:38.520",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542048,1724935838529,-150.56,0.0001099,2,"2024-08-29T12:50:38.529",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542049,1724935838538,-150.56,0.0001099,2,"2024-08-29T12:50:38.538",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542050,1724935838548,-150.56,0.0001099,2,"2024-08-29T12:50:38.548",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542051,1724935838556,-2691.58712077,0.00010999,2,"2024-08-29T12:50:38.556",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542084,1724935839175,-15742.42569947,0.00010999,2,"2024-08-29T12:50:39.175",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542135,1724935839719,-2172.85696673,0.00010999,2,"2024-08-29T12:50:39.719",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542137,1724935839731,-65037.84607783,0.00010999,2,"2024-08-29T12:50:39.731",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542144,1724935839784,-1004.42274007,0.00010999,2,"2024-08-29T12:50:39.784",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542256,1724935842074,-6022.56728222,0.00010999,2,"2024-08-29T12:50:42.074",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542257,1724935842086,-907.22,0.00010999,2,"2024-08-29T12:50:42.086",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542258,1724935842098,-646.91198398,0.00010999,2,"2024-08-29T12:50:42.098",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542259,1724935842134,-646.78097998,0.00010999,2,"2024-08-29T12:50:42.134",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542264,1724935843597,-592060.99967256,0.00010999,2,"2024-08-29T12:50:43.597",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542265,1724935843606,-150.0,0.00010999,2,"2024-08-29T12:50:43.606",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542266,1724935843616,-150.0,0.00010999,2,"2024-08-29T12:50:43.616",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542267,1724935843626,-15531.52127103,0.00011,2,"2024-08-29T12:50:43.626",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542268,1724935843635,-313845.45464569,0.00011,2,"2024-08-29T12:50:43.635",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542269,1724935843647,-619111.28426951,0.00011,2,"2024-08-29T12:50:43.647",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542353,1724935846142,-6623.03627378,0.00011,2,"2024-08-29T12:50:46.142",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542354,1724935846155,-4675.13669593,0.00011,2,"2024-08-29T12:50:46.155",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542355,1724935846166,-60658.20832671,0.00011,2,"2024-08-29T12:50:46.166",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542356,1724935846182,-8896.60140914,0.00011,2,"2024-08-29T12:50:46.182",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542357,1724935846217,-293.79103991,0.00011,2,"2024-08-29T12:50:46.217",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542358,1724935847680,-384.50318454,0.00011,2,"2024-08-29T12:50:47.680",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542359,1724935910707,970.68070733,0.00010899,2,"2024-08-29T12:51:50.707",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542360,1724935910729,2001.96599267,0.00010899,2,"2024-08-29T12:51:50.729",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542361,1724935931232,1608.09839932,0.00010899,2,"2024-08-29T12:52:11.232",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542366,1724935966443,6389.93560801,0.00010899,2,"2024-08-29T12:52:46.443",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542367,1724935966465,10000.0,0.00010899,2,"2024-08-29T12:52:46.465",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542368,1724935966486,3028.63039199,0.00010899,2,"2024-08-29T12:52:46.486",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542369,1724935981235,241.35,0.00010886,2,"2024-08-29T12:53:01.235",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542370,1724935990469,1621.3472,0.0001088,2,"2024-08-29T12:53:10.469",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542371,1724936073620,151.98228612,0.000109,2,"2024-08-29T12:54:33.620",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542372,1724936107017,250.0,0.00010729,2,"2024-08-29T12:55:07.017",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542373,1724936210568,672.06,0.00010781,2,"2024-08-29T12:56:50.568",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542374,1724936275802,250.0,0.00010772,2,"2024-08-29T12:57:55.802",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542375,1724936296756,1288.7938,0.00010899,2,"2024-08-29T12:58:16.756",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542376,1724936302003,869.59,0.00010858,2,"2024-08-29T12:58:22.003",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542377,1724936351615,327.46,8.912e-05,2,"2024-08-29T12:59:11.615",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542378,1724936367303,3325.66,0.00024,120,"2024-08-29T12:59:27.303",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542379,1724936463945,206.92,0.00010571,2,"2024-08-29T13:01:03.945",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542380,1724936559938,150.0,0.0001,2,"2024-08-29T13:02:39.938",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542381,1724936559960,150.0,0.0001,2,"2024-08-29T13:02:39.960",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542382,1724936559981,150.0,0.0001,2,"2024-08-29T13:02:39.981",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542383,1724936560002,150.0,0.0001,2,"2024-08-29T13:02:40.002",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542384,1724936560026,150.0,0.0001,2,"2024-08-29T13:02:40.026",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542385,1724936560048,150.0,0.0001,2,"2024-08-29T13:02:40.048",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542386,1724936560070,150.0,0.0001,2,"2024-08-29T13:02:40.070",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542387,1724936598137,150.0,0.00010531,2,"2024-08-29T13:03:18.137",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542388,1724936598158,2.9,0.00010531,2,"2024-08-29T13:03:18.158",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542389,1724936600687,1050.0,0.00010531,2,"2024-08-29T13:03:20.687",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542390,1724936657745,150.0,0.00010484,2,"2024-08-29T13:04:17.745",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542391,1724936657766,68.91,0.00010484,2,"2024-08-29T13:04:17.766",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542392,1724936685940,218.92,0.00010533,2,"2024-08-29T13:04:45.940",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542393,1724936685961,38.96632189,0.00010533,2,"2024-08-29T13:04:45.961",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542394,1724936685984,204.46367811,0.00010533,2,"2024-08-29T13:04:45.984",0.000292,18.55,0.9864440760965434,1915941178.5733135]
[336542400,1724936865459,150.0,8.637e-05,2,"2024-08-29T13:07:45.459",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542401,1724936865479,150.0,8.637e-05,2,"2024-08-29T13:07:45.479",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542402,1724936865499,11.08,8.637e-05,2,"2024-08-29T13:07:45.499",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542403,1724936865709,138.92,0.00010901,2,"2024-08-29T13:07:45.709",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542404,1724936865731,150.0,0.00010901,2,"2024-08-29T13:07:45.731",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542405,1724936865752,22.16,0.00010901,2,"2024-08-29T13:07:45.752",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542406,1724936908166,250.0,0.0001046,2,"2024-08-29T13:08:28.166",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542407,1724937013049,150.0,0.00010541,2,"2024-08-29T13:10:13.049",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542421,1724937031501,-1306.44389609,0.00010978,2,"2024-08-29T13:10:31.501",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542422,1724937031511,-150.0,0.00010985,2,"2024-08-29T13:10:31.511",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542423,1724937031521,-300.0,0.00010985,2,"2024-08-29T13:10:31.521",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542424,1724937031530,-71719.0,0.00010986,2,"2024-08-29T13:10:31.530",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542425,1724937031540,-926.0,0.00010986,2,"2024-08-29T13:10:31.540",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542426,1724937031550,-4351.0,0.00010986,2,"2024-08-29T13:10:31.550",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542427,1724937031559,-150.58,0.00010989,2,"2024-08-29T13:10:31.559",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542428,1724937031569,-150.58,0.0001099,2,"2024-08-29T13:10:31.569",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542429,1724937031579,-150.58,0.0001099,2,"2024-08-29T13:10:31.579",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542430,1724937031589,-150.58,0.0001099,2,"2024-08-29T13:10:31.589",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542431,1724937031598,-150.58,0.0001099,2,"2024-08-29T13:10:31.598",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542432,1724937031609,-160.81649755,0.00010996,2,"2024-08-29T13:10:31.609",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542433,1724937031618,-302.0835672,0.00010998,2,"2024-08-29T13:10:31.618",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542434,1724937031627,-595.1282576,0.00010998,2,"2024-08-29T13:10:31.627",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542435,1724937031636,-89513.0,0.00010998,2,"2024-08-29T13:10:31.636",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542436,1724937031645,-340415.9532606,0.00010999,2,"2024-08-29T13:10:31.645",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542437,1724937031657,-3749.97599785,0.00010999,2,"2024-08-29T13:10:31.657",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542438,1724937031677,-4118.27119374,0.00010999,2,"2024-08-29T13:10:31.677",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542439,1724937031688,-637.89262546,0.00010999,2,"2024-08-29T13:10:31.688",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542440,1724937031699,-970.11929781,0.00010999,2,"2024-08-29T13:10:31.699",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542441,1724937031711,-653.26372546,0.00010999,2,"2024-08-29T13:10:31.711",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542442,1724937031739,-335.08950845,0.00010999,2,"2024-08-29T13:10:31.739",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542443,1724937031751,-276.52,0.00010999,2,"2024-08-29T13:10:31.751",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542444,1724937031762,-2073.79125364,0.00010999,2,"2024-08-29T13:10:31.762",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542445,1724937031774,-312.4205569,0.00010999,2,"2024-08-29T13:10:31.774",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542446,1724937031786,-905.51626183,0.00010999,2,"2024-08-29T13:10:31.786",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542447,1724937031805,-3377.03584135,0.00010999,2,"2024-08-29T13:10:31.805",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542448,1724937031826,-454.42544181,0.00010999,2,"2024-08-29T13:10:31.826",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542449,1724937031838,-1775.59272,0.00010999,2,"2024-08-29T13:10:31.838",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542450,1724937031849,-53399.01515706,0.00010999,2,"2024-08-29T13:10:31.849",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542451,1724937031869,-794.57151656,0.00010999,2,"2024-08-29T13:10:31.869",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542452,1724937031880,-803.83467103,0.00010999,2,"2024-08-29T13:10:31.880",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542453,1724937031893,-337.01913656,0.00010999,2,"2024-08-29T13:10:31.893",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542458,1724937037895,-1410.29148882,0.00010999,2,"2024-08-29T13:10:37.895",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542459,1724937037907,-430.74596129,0.00010999,2,"2024-08-29T13:10:37.907",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542460,1724937037920,-10252.81543227,0.00010999,2,"2024-08-29T13:10:37.920",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542461,1724937037949,-8323.234,0.00010999,2,"2024-08-29T13:10:37.949",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542462,1724937037964,-659.75132017,0.00010999,2,"2024-08-29T13:10:37.964",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542463,1724937037977,-315.16164704,0.00010999,2,"2024-08-29T13:10:37.977",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542465,1724937038006,-5162.34524856,0.00010999,2,"2024-08-29T13:10:38.006",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542467,1724937038016,-1284.02209181,0.00010999,2,"2024-08-29T13:10:38.016",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542469,1724937038028,-3962.55749776,0.00010999,2,"2024-08-29T13:10:38.028",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542471,1724937038039,-2497.15239399,0.00010999,2,"2024-08-29T13:10:38.039",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542643,1724937040270,-290.12389089,0.00010999,2,"2024-08-29T13:10:40.270",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542644,1724937040282,-337.69106469,0.00010999,2,"2024-08-29T13:10:40.282",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542645,1724937040293,-252.65998073,0.00010999,2,"2024-08-29T13:10:40.293",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542646,1724937040304,-1936.13302003,0.00010999,2,"2024-08-29T13:10:40.304",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542647,1724937041830,-1047.09835683,0.00010999,2,"2024-08-29T13:10:41.830",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542648,1724937041843,-252143.07321123,0.00010999,2,"2024-08-29T13:10:41.843",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542649,1724937041854,-96829.421609,0.00010999,2,"2024-08-29T13:10:41.854",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542652,1724937042458,-250.0,0.00010999,2,"2024-08-29T13:10:42.458",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542658,1724937042662,-3120.67128,0.00010999,2,"2024-08-29T13:10:42.662",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542663,1724937045795,-759.36481128,0.00010999,2,"2024-08-29T13:10:45.795",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542665,1724937046353,7500.0,0.00010899,2,"2024-08-29T13:10:46.353",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542666,1724937057487,400.0,0.000105,3,"2024-08-29T13:10:57.487",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542667,1724937059554,800.0,0.000106,3,"2024-08-29T13:10:59.554",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542668,1724937062011,1200.0,0.000107,3,"2024-08-29T13:11:02.011",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542669,1724937063979,1700.0,0.000108,3,"2024-08-29T13:11:03.979",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542670,1724937066075,2100.0,0.000109,3,"2024-08-29T13:11:06.075",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542671,1724937077424,206.92,0.00010836,2,"2024-08-29T13:11:17.424",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542672,1724937091270,302.89,0.00010844,2,"2024-08-29T13:11:31.270",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542673,1724937103485,8048.4633,0.00010899,2,"2024-08-29T13:11:43.485",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542674,1724937145973,250.0,0.00010778,2,"2024-08-29T13:12:25.973",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542675,1724937151694,36906.5667,0.00010899,2,"2024-08-29T13:12:31.694",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542676,1724937151720,9795.53632189,0.00010899,2,"2024-08-29T13:12:31.720",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542677,1724937151742,2963.87077811,0.00010899,2,"2024-08-29T13:12:31.742",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542678,1724937160644,359.51329334,0.000109,2,"2024-08-29T13:12:40.644",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542679,1724937212517,630.12,0.00010883,2,"2024-08-29T13:13:32.517",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542680,1724937215388,500.0,0.00010912,2,"2024-08-29T13:13:35.388",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542681,1724937316660,215.07,0.00010843,2,"2024-08-29T13:15:16.660",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542682,1724937368571,317.33,8.955e-05,2,"2024-08-29T13:16:08.571",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542683,1724937395213,193.78024,0.0001089,2,"2024-08-29T13:16:35.213",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542684,1724937400915,250.0,0.00010829,2,"2024-08-29T13:16:40.915",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542685,1724937635183,1829.0,0.00024,120,"2024-08-29T13:20:35.183",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542686,1724937700064,495.9,0.00010638,2,"2024-08-29T13:21:40.064",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542687,1724937711904,234.46,0.00010586,2,"2024-08-29T13:21:51.904",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542688,1724937818797,215.07,0.00010624,2,"2024-08-29T13:23:38.797",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542689,1724937888657,158.65890903,0.00010961,2,"2024-08-29T13:24:48.657",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542690,1724937889685,250.0,0.00010649,2,"2024-08-29T13:24:49.685",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542691,1724937935840,461.79468298,9.5e-05,2,"2024-08-29T13:25:35.840",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542692,1724938006587,160.46,0.00010697,2,"2024-08-29T13:26:46.587",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542693,1724938008747,338.1,8.75e-05,2,"2024-08-29T13:26:48.747",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542694,1724938014601,174.43634856,0.000109,2,"2024-08-29T13:26:54.601",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542695,1724938014909,2081.43574798,0.00010711,2,"2024-08-29T13:26:54.909",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542696,1724938014930,3595.89425202,0.00010711,2,"2024-08-29T13:26:54.930",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542697,1724938042763,245.28375206,0.000101,2,"2024-08-29T13:27:22.763",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542699,1724938074160,3296.7,0.0001048,2,"2024-08-29T13:27:54.160",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542700,1724938130965,155.0,0.0001088,2,"2024-08-29T13:28:50.965",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542718,1724938202794,241.86,0.0001088,2,"2024-08-29T13:30:02.794",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542719,1724938221068,212.43,0.00010486,2,"2024-08-29T13:30:21.068",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542727,1724938231730,-326.80050338,0.0001098,2,"2024-08-29T13:30:31.730",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542728,1724938231742,-547.73834891,0.0001098,2,"2024-08-29T13:30:31.742",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542729,1724938231754,-2423.19949662,0.0001098,2,"2024-08-29T13:30:31.754",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542730,1724938231794,-3035.10897082,0.0001098,2,"2024-08-29T13:30:31.794",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542731,1724938231804,-151.59449639,0.00010989,2,"2024-08-29T13:30:31.804",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542732,1724938231817,-148.40550361,0.00010989,2,"2024-08-29T13:30:31.817",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542733,1724938231827,-146.92651681,0.0001099,2,"2024-08-29T13:30:31.827",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542734,1724938231839,-552.99499924,0.0001099,2,"2024-08-29T13:30:31.839",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542735,1724938231852,-722.96759104,0.0001099,2,"2024-08-29T13:30:31.852",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542736,1724938231868,-7694.72609231,0.0001099,2,"2024-08-29T13:30:31.868",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542737,1724938231876,-155.0,0.0001099,2,"2024-08-29T13:30:31.876",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542738,1724938231886,-150.59,0.0001099,2,"2024-08-29T13:30:31.886",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542739,1724938231896,-150.59,0.0001099,2,"2024-08-29T13:30:31.896",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542740,1724938231906,-150.59,0.0001099,2,"2024-08-29T13:30:31.906",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542741,1724938231918,-150.59,0.0001099,2,"2024-08-29T13:30:31.918",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542742,1724938231927,-253190.17156807,0.00010999,2,"2024-08-29T13:30:31.927",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542743,1724938231937,-151.0,0.00010999,2,"2024-08-29T13:30:31.937",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542744,1724938231947,-188.82426531,0.00010999,2,"2024-08-29T13:30:31.947",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542745,1724938231957,-150.0,0.00010999,2,"2024-08-29T13:30:31.957",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542746,1724938231966,-15156.00250084,0.00011,2,"2024-08-29T13:30:31.966",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542747,1724938232299,-400.0,0.00011,2,"2024-08-29T13:30:32.299",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542759,1724938238768,-160.30138954,0.00010997,2,"2024-08-29T13:30:38.768",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542760,1724938238778,-709.73261696,0.00011,2,"2024-08-29T13:30:38.778",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542761,1724938238789,-1922.25770116,0.00011,2,"2024-08-29T13:30:38.789",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542762,1724938238800,-338.139,0.00011,2,"2024-08-29T13:30:38.800",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542763,1724938238811,-1372.2,0.00011,2,"2024-08-29T13:30:38.811",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542764,1724938238866,-644.59173948,0.00011,2,"2024-08-29T13:30:38.866",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542765,1724938240194,-5837.52812216,0.00011,2,"2024-08-29T13:30:40.194",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542766,1724938240203,-129779.38675197,0.00011,2,"2024-08-29T13:30:40.203",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542767,1724938240215,-14338.60074719,0.00011,2,"2024-08-29T13:30:40.215",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542768,1724938240226,-35111.39925281,0.00011,2,"2024-08-29T13:30:40.226",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542769,1724938240254,-1289.90576999,0.00011,2,"2024-08-29T13:30:40.254",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542770,1724938240266,-604.12492765,0.00011,2,"2024-08-29T13:30:40.266",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542771,1724938240277,-3486.48266364,0.00011,2,"2024-08-29T13:30:40.277",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542791,1724938245812,-3559.9489424,0.00011,2,"2024-08-29T13:30:45.812",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542792,1724938245998,-2925.7355855,0.00011,2,"2024-08-29T13:30:45.998",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542794,1724938251392,169.31117399,0.00010449,2,"2024-08-29T13:30:51.392",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542795,1724938256694,500.0,0.000105,2,"2024-08-29T13:30:56.694",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542796,1724938256796,500.0,0.000105,2,"2024-08-29T13:30:56.796",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542797,1724938257456,500.0,0.000105,2,"2024-08-29T13:30:57.456",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542798,1724938257531,500.0,0.000105,2,"2024-08-29T13:30:57.531",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542799,1724938258202,83.52082193,0.000105,2,"2024-08-29T13:30:58.202",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542800,1724938258223,125.48917807,0.000105,2,"2024-08-29T13:30:58.223",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542801,1724938258832,470.62,0.000105,2,"2024-08-29T13:30:58.832",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542802,1724938276486,300.0,0.000105,3,"2024-08-29T13:31:16.486",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542803,1724938278589,700.0,0.000106,3,"2024-08-29T13:31:18.589",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542804,1724938280753,1000.0,0.000107,3,"2024-08-29T13:31:20.753",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542805,1724938282986,1400.0,0.000108,3,"2024-08-29T13:31:22.986",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542806,1724938284960,1800.0,0.000109,3,"2024-08-29T13:31:24.960",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542807,1724938297170,1967.2663,0.00010899,2,"2024-08-29T13:31:37.170",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542808,1724938321342,2236.62452193,0.00010899,2,"2024-08-29T13:32:01.342",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542809,1724938321367,1000.51357807,0.00010899,2,"2024-08-29T13:32:01.367",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542810,1724938333811,176.11046373,0.000109,2,"2024-08-29T13:32:13.811",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542811,1724938354858,8823.3759582,0.00010899,2,"2024-08-29T13:32:34.858",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542812,1724938354890,10000.0,0.00010899,2,"2024-08-29T13:32:34.890",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542813,1724938354921,10000.0,0.00010899,2,"2024-08-29T13:32:34.921",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542814,1724938354952,10000.0,0.00010899,2,"2024-08-29T13:32:34.952",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542815,1724938354984,10000.0,0.00010899,2,"2024-08-29T13:32:34.984",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542816,1724938355016,10000.0,0.00010899,2,"2024-08-29T13:32:35.016",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542817,1724938355047,10000.0,0.00010899,2,"2024-08-29T13:32:35.047",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542818,1724938355077,10000.0,0.00010899,2,"2024-08-29T13:32:35.077",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542819,1724938355109,10000.0,0.00010899,2,"2024-08-29T13:32:35.109",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542820,1724938355139,10000.0,0.00010899,2,"2024-08-29T13:32:35.139",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542821,1724938355171,10000.0,0.00010899,2,"2024-08-29T13:32:35.171",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542822,1724938355202,8667.0,0.00010899,2,"2024-08-29T13:32:35.202",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542823,1724938355233,10001.0,0.00010899,2,"2024-08-29T13:32:35.233",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542824,1724938355272,66229.5891418,0.00010899,2,"2024-08-29T13:32:35.272",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542825,1724938359039,88479.2731,0.00010899,2,"2024-08-29T13:32:39.039",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542826,1724938364209,364.78118377,0.000109,2,"2024-08-29T13:32:44.209",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542827,1724938364562,1050.0,0.0001,2,"2024-08-29T13:32:44.562",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542828,1724938374075,150.0,0.00010684,2,"2024-08-29T13:32:54.075",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542829,1724938374096,150.0,0.00010684,2,"2024-08-29T13:32:54.096",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542830,1724938374117,150.0,0.00010684,2,"2024-08-29T13:32:54.117",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542831,1724938374137,150.0,0.00010684,2,"2024-08-29T13:32:54.137",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542832,1724938374158,150.0,0.00010684,2,"2024-08-29T13:32:54.158",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542833,1724938374178,150.0,0.00010684,2,"2024-08-29T13:32:54.178",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542834,1724938374201,100.0,0.00010684,2,"2024-08-29T13:32:54.201",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542835,1724938376421,500.0,0.00010899,2,"2024-08-29T13:32:56.421",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542837,1724938393977,1000.0,0.00010899,2,"2024-08-29T13:33:13.977",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542838,1724938431533,4878.4938,0.00010899,2,"2024-08-29T13:33:51.533",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542839,1724938443313,150.0,0.00010899,2,"2024-08-29T13:34:03.313",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542840,1724938443337,850.0,0.00010899,2,"2024-08-29T13:34:03.337",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542841,1724938457706,1106.89485806,0.000109,2,"2024-08-29T13:34:17.706",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542842,1724938470234,150.0,0.0001083,2,"2024-08-29T13:34:30.234",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542843,1724938470259,100.0,0.0001083,2,"2024-08-29T13:34:30.259",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542844,1724938491446,8229.3478,0.000109,2,"2024-08-29T13:34:51.446",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542845,1724938493438,150.0,0.00010711,2,"2024-08-29T13:34:53.438",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542846,1724938567847,150.0,0.00010959,2,"2024-08-29T13:36:07.847",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542847,1724938567870,154.0,0.00010959,2,"2024-08-29T13:36:07.870",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542848,1724938567892,169.47,0.00010959,2,"2024-08-29T13:36:07.892",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542849,1724938580167,35.16706906,0.000109,2,"2024-08-29T13:36:20.167",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542850,1724938580193,53418.12813094,0.000109,2,"2024-08-29T13:36:20.193",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542851,1724938587644,152.96,0.00010815,2,"2024-08-29T13:36:27.644",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542852,1724938596972,341.15,8.956e-05,2,"2024-08-29T13:36:36.972",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542853,1724938603526,450.0,0.000109,2,"2024-08-29T13:36:43.526",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542854,1724938603973,5000.0,0.000108,2,"2024-08-29T13:36:43.973",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542855,1724938621387,3000.0,0.000109,4,"2024-08-29T13:37:01.387",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542856,1724938669448,1113.38,0.00010712,2,"2024-08-29T13:37:49.448",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542857,1724938707836,181.99,0.00010712,2,"2024-08-29T13:38:27.836",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542858,1724938707857,150.0,0.00010712,2,"2024-08-29T13:38:27.857",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542859,1724938707877,236.35,0.00010712,2,"2024-08-29T13:38:27.877",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542860,1724938707899,3071.8,0.00010712,2,"2024-08-29T13:38:27.899",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542861,1724938711972,250.0,0.00010769,2,"2024-08-29T13:38:31.972",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542862,1724938743326,23900.0,0.00010652,2,"2024-08-29T13:39:03.326",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542863,1724938756342,1148.36,0.00010652,2,"2024-08-29T13:39:16.342",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542864,1724938770424,500.0,0.00010899,2,"2024-08-29T13:39:30.424",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542865,1724938770746,500.0,0.00010899,2,"2024-08-29T13:39:30.746",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542866,1724938771077,500.0,0.00010899,2,"2024-08-29T13:39:31.077",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542867,1724938771394,500.0,0.00010899,2,"2024-08-29T13:39:31.394",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542868,1724938771747,500.0,0.00010899,2,"2024-08-29T13:39:31.747",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542869,1724938772381,1000.0,0.00022,60,"2024-08-29T13:39:32.381",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542870,1724938794215,212.44,0.00010688,2,"2024-08-29T13:39:54.215",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542871,1724938827238,9189.64,0.00010678,2,"2024-08-29T13:40:27.238",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542872,1724938836152,1895.11,0.00010737,2,"2024-08-29T13:40:36.152",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542873,1724938838981,406.11,0.00022,60,"2024-08-29T13:40:38.981",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542874,1724938841933,491.63,0.00010629,2,"2024-08-29T13:40:41.933",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542875,1724938880265,200.0,0.00010606,2,"2024-08-29T13:41:20.265",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542876,1724938898618,183.97398844,0.000109,2,"2024-08-29T13:41:38.618",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542877,1724938921199,200.0,0.000102,2,"2024-08-29T13:42:01.199",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542878,1724938980087,250.0,0.00010604,2,"2024-08-29T13:43:00.087",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542879,1724939021601,150.0,0.00010912,2,"2024-08-29T13:43:41.601",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542880,1724939021626,350.0,0.00010912,2,"2024-08-29T13:43:41.626",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542881,1724939021679,1000.0,0.00010607,2,"2024-08-29T13:43:41.679",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542882,1724939031236,172.87,0.00010603,2,"2024-08-29T13:43:51.236",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542883,1724939049493,2861.98,0.00010626,2,"2024-08-29T13:44:09.493",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542884,1724939093199,357.43,8.817e-05,2,"2024-08-29T13:44:53.199",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542885,1724939114976,245.26,0.000106,2,"2024-08-29T13:45:14.976",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542886,1724939173876,150.0,9.888e-05,2,"2024-08-29T13:46:13.876",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542887,1724939214838,150.0,0.00010686,2,"2024-08-29T13:46:54.838",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542888,1724939214858,100.0,0.00010686,2,"2024-08-29T13:46:54.858",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542894,1724939260524,117.03,0.000109,2,"2024-08-29T13:47:40.524",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542895,1724939260551,46.68861537,0.000109,2,"2024-08-29T13:47:40.551",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542896,1724939288473,18856.13,0.00010658,2,"2024-08-29T13:48:08.473",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542897,1724939331338,150.13,0.00010666,2,"2024-08-29T13:48:51.338",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542898,1724939331375,79.92,0.00010666,2,"2024-08-29T13:48:51.375",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542899,1724939359827,320.88,0.00010658,2,"2024-08-29T13:49:19.827",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542905,1724939431958,-150.6,0.0001099,2,"2024-08-29T13:50:31.958",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542906,1724939431968,-150.6,0.0001099,2,"2024-08-29T13:50:31.968",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542907,1724939431977,-150.6,0.0001099,2,"2024-08-29T13:50:31.977",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542908,1724939431987,-304.0,0.00010997,2,"2024-08-29T13:50:31.987",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542909,1724939431997,-205.0,0.00010997,2,"2024-08-29T13:50:31.997",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542910,1724939432007,-300.0,0.00010997,2,"2024-08-29T13:50:32.007",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542911,1724939432017,-758.17890566,0.00010997,2,"2024-08-29T13:50:32.017",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542912,1724939432029,-849.76553381,0.00010997,2,"2024-08-29T13:50:32.029",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542913,1724939432039,-656.8716027,0.00010998,2,"2024-08-29T13:50:32.039",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542914,1724939432048,-342.62313689,0.00010998,2,"2024-08-29T13:50:32.048",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542915,1724939432061,-444.83746131,0.00010998,2,"2024-08-29T13:50:32.061",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542916,1724939432071,-132.74090349,0.00010998,2,"2024-08-29T13:50:32.071",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542917,1724939432086,-2331.32555382,0.00010998,2,"2024-08-29T13:50:32.086",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542918,1724939432098,-8838.59519199,0.00010998,2,"2024-08-29T13:50:32.098",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542919,1724939432108,-306.8299988,0.00010998,2,"2024-08-29T13:50:32.108",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542920,1724939432117,-496.72730183,0.00010999,2,"2024-08-29T13:50:32.117",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542921,1724939432132,-424.51363552,0.00010999,2,"2024-08-29T13:50:32.132",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542922,1724939432143,-272.74840306,0.00010999,2,"2024-08-29T13:50:32.143",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542923,1724939432154,-1403.37612209,0.00011,2,"2024-08-29T13:50:32.154",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542924,1724939434442,-157.70896675,0.00010997,2,"2024-08-29T13:50:34.442",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542925,1724939434452,-470.71103325,0.00011,2,"2024-08-29T13:50:34.452",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542926,1724939434465,-9071.77777833,0.00011,2,"2024-08-29T13:50:34.465",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542927,1724939434477,-293.41476327,0.00011,2,"2024-08-29T13:50:34.477",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542928,1724939434490,-820.63472712,0.00011,2,"2024-08-29T13:50:34.490",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542929,1724939434500,-1428.03940228,0.00011,2,"2024-08-29T13:50:34.500",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542930,1724939434512,-713.03302,0.00011,2,"2024-08-29T13:50:34.512",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542931,1724939434532,-446.19371241,0.00011,2,"2024-08-29T13:50:34.532",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542932,1724939434551,-1285.70283055,0.00011,2,"2024-08-29T13:50:34.551",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542933,1724939434562,-357.46371413,0.00011,2,"2024-08-29T13:50:34.562",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542934,1724939434575,-2852.7448324,0.00011,2,"2024-08-29T13:50:34.575",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542935,1724939434586,-642.52038,0.00011,2,"2024-08-29T13:50:34.586",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542936,1724939434597,-1624.35936226,0.00011,2,"2024-08-29T13:50:34.597",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542937,1724939434613,-1152.75568561,0.00011,2,"2024-08-29T13:50:34.613",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542938,1724939434627,-9311.86895749,0.00011,2,"2024-08-29T13:50:34.627",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542941,1724939437974,-879.14563992,0.00011,2,"2024-08-29T13:50:37.974",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542942,1724939437986,-702.12138426,0.00011,2,"2024-08-29T13:50:37.986",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542943,1724939437998,-5586.6814262,0.00011,2,"2024-08-29T13:50:37.998",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542944,1724939438009,-30339.5,0.00011,2,"2024-08-29T13:50:38.009",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542945,1724939438020,-3816.08831386,0.00011,2,"2024-08-29T13:50:38.020",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542946,1724939438032,-1120.66502401,0.00011,2,"2024-08-29T13:50:38.032",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542947,1724939438052,-878.53945113,0.00011,2,"2024-08-29T13:50:38.052",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542948,1724939438242,-1618.66005723,0.00011,2,"2024-08-29T13:50:38.242",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542949,1724939438253,-1886.88,0.00011,2,"2024-08-29T13:50:38.253",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542950,1724939438271,-2646.2132724,0.00011,2,"2024-08-29T13:50:38.271",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542951,1724939438282,-411.17997727,0.00011,2,"2024-08-29T13:50:38.282",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542952,1724939438312,-1004.60404111,0.00011,2,"2024-08-29T13:50:38.312",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542953,1724939438323,-999.52007999,0.00011,2,"2024-08-29T13:50:38.323",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542954,1724939438344,-343.26358931,0.00011,2,"2024-08-29T13:50:38.344",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542955,1724939438356,-14042.43253206,0.00011,2,"2024-08-29T13:50:38.356",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542956,1724939438366,-508.18118769,0.00011,2,"2024-08-29T13:50:38.366",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542957,1724939438381,-57105.5652135,0.00011,2,"2024-08-29T13:50:38.381",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542958,1724939438393,-12212.22040255,0.00011,2,"2024-08-29T13:50:38.393",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542959,1724939438404,-296.50190526,0.00011,2,"2024-08-29T13:50:38.404",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542968,1724939439889,-1510.21004475,0.00011,2,"2024-08-29T13:50:39.889",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542969,1724939439904,-476.24949595,0.00011,2,"2024-08-29T13:50:39.904",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542971,1724939439916,-2632.18607194,0.00011,2,"2024-08-29T13:50:39.916",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542973,1724939439927,-387.76,0.00011,2,"2024-08-29T13:50:39.927",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542974,1724939439942,-1106.40927013,0.00011,2,"2024-08-29T13:50:39.942",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542975,1724939440033,-527.39556223,0.00011,2,"2024-08-29T13:50:40.033",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542976,1724939440467,-15607.50524251,0.00011,2,"2024-08-29T13:50:40.467",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542977,1724939440478,-337.4557521,0.00011,2,"2024-08-29T13:50:40.478",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542978,1724939440501,-710600.29366493,0.00011,2,"2024-08-29T13:50:40.501",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336542979,1724939440513,-707.12336694,0.00011,2,"2024-08-29T13:50:40.513",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543002,1724939444378,-150.0,0.00010999,2,"2024-08-29T13:50:44.378",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543003,1724939444387,-22832.3562768,0.00011,2,"2024-08-29T13:50:44.387",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543007,1724939445958,-4450.18547107,0.00011,2,"2024-08-29T13:50:45.958",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543008,1724939445987,-14110.7088197,0.00011,2,"2024-08-29T13:50:45.987",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543089,1724939447014,-3057.58113166,0.00011,2,"2024-08-29T13:50:47.014",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543143,1724939573550,679.68,0.00022,60,"2024-08-29T13:52:53.550",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543144,1724939594271,150.0,0.00010922,2,"2024-08-29T13:53:14.271",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543145,1724939594292,150.0,0.00010922,2,"2024-08-29T13:53:14.292",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543146,1724939594317,150.0,0.00010922,2,"2024-08-29T13:53:14.317",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543147,1724939594341,150.0,0.00010922,2,"2024-08-29T13:53:14.341",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543148,1724939594365,150.0,0.00010922,2,"2024-08-29T13:53:14.365",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543149,1724939594386,169.50202293,0.00010922,2,"2024-08-29T13:53:14.386",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543150,1724939594410,80.49797707,0.00010922,2,"2024-08-29T13:53:14.410",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543151,1724939615397,500.0,0.00010911,2,"2024-08-29T13:53:35.397",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543152,1724939616236,500.0,0.00010912,2,"2024-08-29T13:53:36.236",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543153,1724939634346,376.26,9.098e-05,2,"2024-08-29T13:53:54.346",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543154,1724939880763,215.96,0.00010743,2,"2024-08-29T13:58:00.763",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543155,1724939923649,164.24576,0.0001089,2,"2024-08-29T13:58:43.649",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543156,1724939971976,160.44,0.00010747,2,"2024-08-29T13:59:31.976",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543157,1724940004683,250.0,0.00010759,2,"2024-08-29T14:00:04.683",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543158,1724940136650,357.44,8.753e-05,2,"2024-08-29T14:02:16.650",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543159,1724940168152,1050.0,0.0001,2,"2024-08-29T14:02:48.152",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543160,1724940207459,1000.0,0.00010795,2,"2024-08-29T14:03:27.459",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543161,1724940216813,150.0,0.00010912,2,"2024-08-29T14:03:36.813",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543162,1724940216871,150.0,0.00010912,2,"2024-08-29T14:03:36.871",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543163,1724940216892,150.0,0.00010912,2,"2024-08-29T14:03:36.892",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543164,1724940216914,50.0,0.00010912,2,"2024-08-29T14:03:36.914",0.000292,18.54,0.986766526742999,1914900984.9548388]
[336543165,1724940331345,215.96,0.00010712,2,"2024-08-29T14:05:31.345",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543166,1724940436760,3235.0,0.00024,120,"2024-08-29T14:07:16.760",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543167,1724940485648,150.0,0.0001087,2,"2024-08-29T14:08:05.648",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543168,1724940485670,151.6885,0.0001087,2,"2024-08-29T14:08:05.670",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543169,1724940491394,146.20587531,0.00010779,2,"2024-08-29T14:08:11.394",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543170,1724940491414,150.0,0.00010779,2,"2024-08-29T14:08:11.414",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543171,1724940491437,5.09412469,0.00010779,2,"2024-08-29T14:08:11.437",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543172,1724940496113,-160.13407842,0.00011,10,"2024-08-29T14:08:16.113",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543175,1724940582067,150.0,0.00010774,2,"2024-08-29T14:09:42.067",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543176,1724940582090,47.74,0.00010774,2,"2024-08-29T14:09:42.090",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543182,1724940632090,-700.0,0.0001097,2,"2024-08-29T14:10:32.090",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543183,1724940632099,-500.0,0.0001097,2,"2024-08-29T14:10:32.099",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543184,1724940632109,-500.0,0.00010973,2,"2024-08-29T14:10:32.109",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543185,1724940632118,-500.0,0.00010973,2,"2024-08-29T14:10:32.118",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543186,1724940632129,-150.61,0.0001099,2,"2024-08-29T14:10:32.129",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543187,1724940632138,-150.61,0.0001099,2,"2024-08-29T14:10:32.138",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543188,1724940632148,-1332.4563849,0.00010998,2,"2024-08-29T14:10:32.148",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543189,1724940632158,-467.6532274,0.00010998,2,"2024-08-29T14:10:32.158",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543190,1724940632167,-4396.35329407,0.00010998,2,"2024-08-29T14:10:32.167",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543191,1724940632179,-766.91773157,0.00010998,2,"2024-08-29T14:10:32.179",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543192,1724940632190,-1500.0,0.00010998,2,"2024-08-29T14:10:32.190",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543193,1724940632202,-701.88550612,0.00010998,2,"2024-08-29T14:10:32.202",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543194,1724940632213,-1476.78718249,0.00010998,2,"2024-08-29T14:10:32.213",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543195,1724940632228,-608.17,0.00010998,2,"2024-08-29T14:10:32.228",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543196,1724940632248,-1012.2128544,0.00010998,2,"2024-08-29T14:10:32.248",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543197,1724940632259,-3118.66555,0.00010998,2,"2024-08-29T14:10:32.259",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543198,1724940638317,-456.20914416,0.00010998,2,"2024-08-29T14:10:38.317",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543199,1724940638472,-2212.79,0.00010998,2,"2024-08-29T14:10:38.472",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543202,1724940638492,-1545.94555992,0.00010998,2,"2024-08-29T14:10:38.492",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543203,1724940638504,-874.57158723,0.00010998,2,"2024-08-29T14:10:38.504",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543204,1724940638512,-290.69215906,0.00010999,2,"2024-08-29T14:10:38.512",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543205,1724940638525,-903.29718134,0.00010999,2,"2024-08-29T14:10:38.525",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543206,1724940638535,-921.69281866,0.00011,2,"2024-08-29T14:10:38.535",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543347,1724940640138,-6589.04166126,0.00011,2,"2024-08-29T14:10:40.138",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543349,1724940640150,-834.30484756,0.00011,2,"2024-08-29T14:10:40.150",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543352,1724940640167,-533.81505828,0.00011,2,"2024-08-29T14:10:40.167",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543366,1724940644650,-200.0,0.00010973,2,"2024-08-29T14:10:44.650",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543367,1724940644659,-24005.83680241,0.00011,2,"2024-08-29T14:10:44.659",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543368,1724940644668,-29358.06718134,0.00011,2,"2024-08-29T14:10:44.668",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543369,1724940644677,-133336.09601625,0.00011,2,"2024-08-29T14:10:44.677",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543370,1724940644701,-18252.01703645,0.00011,2,"2024-08-29T14:10:44.701",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543371,1724940644712,-11547.09213695,0.00011,2,"2024-08-29T14:10:44.712",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543372,1724940644742,-822416.07903748,0.00011,2,"2024-08-29T14:10:44.742",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543373,1724940644754,-15916.02020858,0.00011,2,"2024-08-29T14:10:44.754",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543374,1724940644765,-30439.23488987,0.00011,2,"2024-08-29T14:10:44.765",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543375,1724940644780,-984.18406731,0.00011,2,"2024-08-29T14:10:44.780",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543381,1724940646363,-186900.0,0.00011,2,"2024-08-29T14:10:46.363",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543382,1724940646375,-3047.98982192,0.00011,2,"2024-08-29T14:10:46.375",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543383,1724940651747,150.0,0.000109,2,"2024-08-29T14:10:51.747",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543384,1724940651768,150.0,0.000109,2,"2024-08-29T14:10:51.768",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543385,1724940651790,250.62,0.000109,2,"2024-08-29T14:10:51.790",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543386,1724940651815,449.38,0.000109,2,"2024-08-29T14:10:51.815",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543387,1724940681990,150.0,0.000109,2,"2024-08-29T14:11:21.990",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543388,1724940682013,150.0,0.000109,2,"2024-08-29T14:11:22.013",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543389,1724940682034,70.04907418,0.000109,2,"2024-08-29T14:11:22.034",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543390,1724940688718,150.0,0.0001087,2,"2024-08-29T14:11:28.718",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543391,1724940688739,150.0,0.0001087,2,"2024-08-29T14:11:28.739",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543392,1724940688760,150.0,0.0001087,2,"2024-08-29T14:11:28.760",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543393,1724940688781,150.0,0.0001087,2,"2024-08-29T14:11:28.781",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543394,1724940688801,150.0,0.0001087,2,"2024-08-29T14:11:28.801",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543395,1724940688821,296.36617496,0.0001087,2,"2024-08-29T14:11:28.821",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543396,1724940688846,299.76052504,0.0001087,2,"2024-08-29T14:11:28.846",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543397,1724940699151,1227.82972672,0.000109,2,"2024-08-29T14:11:39.151",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543398,1724940713292,566.7633,0.000109,2,"2024-08-29T14:11:53.292",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543399,1724940713453,6498.0575,0.000109,2,"2024-08-29T14:11:53.453",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543400,1724940719306,200.0,0.00010958,2,"2024-08-29T14:11:59.306",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543401,1724940721867,4241.171,0.000109,2,"2024-08-29T14:12:01.867",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543402,1724940770508,370.47,8.948e-05,2,"2024-08-29T14:12:50.508",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543403,1724940774431,171.465429,0.00022,60,"2024-08-29T14:12:54.431",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543404,1724940812230,2087.3055,0.000109,2,"2024-08-29T14:13:32.230",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543406,1724940843770,150.0,0.00010671,2,"2024-08-29T14:14:03.770",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543407,1724941009729,260.11,0.00010758,2,"2024-08-29T14:16:49.729",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543408,1724941062752,100018.26545614,0.0001096,2,"2024-08-29T14:17:42.752",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543409,1724941065078,723.5389,0.00010899,2,"2024-08-29T14:17:45.078",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543410,1724941082162,928.25036028,0.000109,2,"2024-08-29T14:18:02.162",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543411,1724941107890,448.36,0.00010825,2,"2024-08-29T14:18:27.890",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543412,1724941126565,250.0,0.00010688,2,"2024-08-29T14:18:46.565",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543413,1724941141008,227.23,0.00010954,2,"2024-08-29T14:19:01.008",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543414,1724941220855,618.83357352,0.000109,2,"2024-08-29T14:20:20.855",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543415,1724941230791,560.2683,0.00010899,2,"2024-08-29T14:20:30.791",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543416,1724941242364,840.0,0.00010714,2,"2024-08-29T14:20:42.364",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543417,1724941307717,351.94,8.677e-05,2,"2024-08-29T14:21:47.717",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543418,1724941307931,351.94,0.00010941,2,"2024-08-29T14:21:47.931",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543419,1724941356760,412.55571568,0.000109,2,"2024-08-29T14:22:36.760",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543420,1724941373102,154.318887,0.00022,60,"2024-08-29T14:22:53.102",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543421,1724941379929,449.79,0.00010959,2,"2024-08-29T14:22:59.929",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543422,1724941391372,795.0,0.0001096,2,"2024-08-29T14:23:11.372",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543423,1724941402471,213.38983,0.0001089,2,"2024-08-29T14:23:22.471",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543424,1724941412720,795.0,0.0001096,2,"2024-08-29T14:23:32.720",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543425,1724941433982,795.0,0.0001096,2,"2024-08-29T14:23:53.982",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543426,1724941455555,795.0,0.0001096,2,"2024-08-29T14:24:15.555",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543427,1724941466417,410.1,0.00010581,2,"2024-08-29T14:24:26.417",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543428,1724941479888,795.0,0.0001096,2,"2024-08-29T14:24:39.888",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543429,1724941496572,275.03714378,0.000109,2,"2024-08-29T14:24:56.572",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543430,1724941501227,795.0,0.0001096,2,"2024-08-29T14:25:01.227",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543431,1724941522540,795.0,0.0001096,2,"2024-08-29T14:25:22.540",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543432,1724941544077,795.0,0.0001096,2,"2024-08-29T14:25:44.077",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543433,1724941565451,795.0,0.0001096,2,"2024-08-29T14:26:05.451",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543436,1724941635578,183.35809586,0.000109,2,"2024-08-29T14:27:15.578",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543437,1724941680849,250.0,0.00010591,2,"2024-08-29T14:28:00.849",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543438,1724941689618,260.11,0.00010583,2,"2024-08-29T14:28:09.618",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543439,1724941724384,1276.0146638,0.000115,30,"2024-08-29T14:28:44.384",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543440,1724941741670,218.21,0.00010643,2,"2024-08-29T14:29:01.670",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543441,1724941745786,167.34408375,0.00010899,2,"2024-08-29T14:29:05.786",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543447,1724941765815,328.0,0.00010623,2,"2024-08-29T14:29:25.815",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543467,1724941832285,-795.0,0.0001098,2,"2024-08-29T14:30:32.285",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543468,1724941832295,-300.0,0.00010985,2,"2024-08-29T14:30:32.295",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543469,1724941832304,-5341.83739313,0.00010986,2,"2024-08-29T14:30:32.304",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543470,1724941832318,-2084.775,0.00010986,2,"2024-08-29T14:30:32.318",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543471,1724941832335,-1425.76150624,0.00010986,2,"2024-08-29T14:30:32.335",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543472,1724941832347,-1133.16129937,0.00010986,2,"2024-08-29T14:30:32.347",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543473,1724941832363,-1243.00176,0.00010986,2,"2024-08-29T14:30:32.363",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543474,1724941832427,-849.36959246,0.00010986,2,"2024-08-29T14:30:32.427",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543475,1724941832439,-1451.24090158,0.00010986,2,"2024-08-29T14:30:32.439",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543476,1724941832450,-67278.85254722,0.00010986,2,"2024-08-29T14:30:32.450",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543477,1724941832460,-150.63,0.00010989,2,"2024-08-29T14:30:32.460",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543478,1724941832470,-150.63,0.0001099,2,"2024-08-29T14:30:32.470",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543479,1724941832480,-187.65688006,0.00010996,2,"2024-08-29T14:30:32.480",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543480,1724941832489,-7515.99352167,0.00010999,2,"2024-08-29T14:30:32.489",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543482,1724941832498,-195.62232328,0.00010999,2,"2024-08-29T14:30:32.498",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543483,1724941832509,-1957.9014692,0.00010999,2,"2024-08-29T14:30:32.509",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543484,1724941832519,-214523.87501636,0.00010999,2,"2024-08-29T14:30:32.519",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543485,1724941832534,-1096.15742292,0.00010999,2,"2024-08-29T14:30:32.534",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543490,1724941838526,-1500.0,0.00010999,2,"2024-08-29T14:30:38.526",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543491,1724941838539,-683.52597038,0.00010999,2,"2024-08-29T14:30:38.539",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543492,1724941838555,-67067.51055919,0.00010999,2,"2024-08-29T14:30:38.555",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543493,1724941838570,-255.53745705,0.00010999,2,"2024-08-29T14:30:38.570",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543494,1724941838583,-2413.98719395,0.00010999,2,"2024-08-29T14:30:38.583",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543495,1724941838598,-310.1238424,0.00010999,2,"2024-08-29T14:30:38.598",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543496,1724941838637,-2811.09608761,0.00010999,2,"2024-08-29T14:30:38.637",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543506,1724941838779,-1458.4,0.00010999,2,"2024-08-29T14:30:38.779",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543634,1724941840298,-622.22,0.00010999,2,"2024-08-29T14:30:40.298",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543638,1724941840327,-1109.35018542,0.00010999,2,"2024-08-29T14:30:40.327",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543649,1724941840447,-6236.70000001,0.00010999,2,"2024-08-29T14:30:40.447",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543686,1724941840811,-2134.66288306,0.00010999,2,"2024-08-29T14:30:40.811",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543694,1724941840891,-3174.304955,0.00010999,2,"2024-08-29T14:30:40.891",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543952,1724941843377,-52035.14423736,0.00010999,2,"2024-08-29T14:30:43.377",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543956,1724941843409,-787.0,0.00010999,2,"2024-08-29T14:30:43.409",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543958,1724941843421,-6335.31252348,0.00010999,2,"2024-08-29T14:30:43.421",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543997,1724941845401,-2180.37715403,0.00010999,2,"2024-08-29T14:30:45.401",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336543998,1724941845440,-548540.99999962,0.00010999,2,"2024-08-29T14:30:45.440",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544011,1724941846637,-16122.65853712,0.00010999,2,"2024-08-29T14:30:46.637",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544013,1724941846649,-2586.53149642,0.00010999,2,"2024-08-29T14:30:46.649",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544015,1724941846661,-264.56933083,0.00010999,2,"2024-08-29T14:30:46.661",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544018,1724941846683,-607.0,0.00010999,2,"2024-08-29T14:30:46.683",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544025,1724941846732,-390.67842279,0.00010999,2,"2024-08-29T14:30:46.732",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544027,1724941846749,-261.0463968,0.00010999,2,"2024-08-29T14:30:46.749",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544029,1724941846760,-4564.31085574,0.00010999,2,"2024-08-29T14:30:46.760",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544033,1724941846789,-6220.78145138,0.00010999,2,"2024-08-29T14:30:46.789",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544035,1724941846800,-6215.209,0.00010999,2,"2024-08-29T14:30:46.800",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544037,1724941846812,-2600.0,0.00010999,2,"2024-08-29T14:30:46.812",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544039,1724941846823,-302.0,0.00010999,2,"2024-08-29T14:30:46.823",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544042,1724941846835,-4545.31242003,0.00010999,2,"2024-08-29T14:30:46.835",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544044,1724941846845,-1206.09817827,0.00010999,2,"2024-08-29T14:30:46.845",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544059,1724941846990,2000.0,0.00022,60,"2024-08-29T14:30:46.990",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544128,1724941873707,335.67,8.879e-05,2,"2024-08-29T14:31:13.707",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544129,1724941877841,150.0,0.00010889,2,"2024-08-29T14:31:17.841",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544130,1724941888221,204.39729,0.00010889,2,"2024-08-29T14:31:28.221",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544131,1724941909215,3164.8881,0.0001088,2,"2024-08-29T14:31:49.215",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544132,1724941912489,500.0,0.00010899,2,"2024-08-29T14:31:52.489",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544133,1724941915574,156.4355,0.00010899,2,"2024-08-29T14:31:55.574",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544134,1724941921397,1000.0,0.00010899,2,"2024-08-29T14:32:01.397",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544135,1724941944540,35937.586,0.00010899,2,"2024-08-29T14:32:24.540",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544136,1724941967186,7864.71,0.00010899,2,"2024-08-29T14:32:47.186",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544137,1724941971042,1050.0,0.0001,2,"2024-08-29T14:32:51.042",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544138,1724941973311,154.318887,0.00022,60,"2024-08-29T14:32:53.311",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544139,1724941981449,729.6551,0.00010899,2,"2024-08-29T14:33:01.449",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544140,1724941983171,270.0311,0.00010899,2,"2024-08-29T14:33:03.171",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544141,1724942004594,3235.2613,0.00010899,2,"2024-08-29T14:33:24.594",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544142,1724942011180,4370.0,0.0001089,2,"2024-08-29T14:33:31.180",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544143,1724942022657,4421.4866,0.00010899,2,"2024-08-29T14:33:42.657",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544144,1724942032629,3888.8824,0.00010899,2,"2024-08-29T14:33:52.629",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544145,1724942042757,454.1136,0.00010899,2,"2024-08-29T14:34:02.757",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544146,1724942048592,330.01062212,0.00010899,2,"2024-08-29T14:34:08.592",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544147,1724942070522,201.407,0.00010899,2,"2024-08-29T14:34:30.522",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544148,1724942086814,-150.0,0.00010998,2,"2024-08-29T14:34:46.814",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544149,1724942086839,-151.39,0.00010999,2,"2024-08-29T14:34:46.839",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544150,1724942086863,-3694.58,0.00010999,2,"2024-08-29T14:34:46.863",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544151,1724942086887,-3710.4,0.00010999,2,"2024-08-29T14:34:46.887",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544152,1724942086911,-42293.63,0.00010999,2,"2024-08-29T14:34:46.911",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544153,1724942113312,3329.8603,0.00010899,2,"2024-08-29T14:35:13.312",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544154,1724942139000,2215.7832,0.00010899,2,"2024-08-29T14:35:39.000",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544155,1724942143059,500.0,0.0001,2,"2024-08-29T14:35:43.059",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544156,1724942162151,250.0,0.00010713,2,"2024-08-29T14:36:02.151",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544157,1724942175963,330.01062211,0.00010899,2,"2024-08-29T14:36:15.963",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544158,1724942194172,500.0,8.22e-05,2,"2024-08-29T14:36:34.172",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544159,1724942196215,500.0,0.0001096,2,"2024-08-29T14:36:36.215",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544160,1724942221821,218.24,0.0001057,2,"2024-08-29T14:37:01.821",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544161,1724942236510,777.58832902,0.000109,2,"2024-08-29T14:37:16.510",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544162,1724942244321,737.6,0.00010486,2,"2024-08-29T14:37:24.321",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544163,1724942260688,23834.4509,0.00010899,2,"2024-08-29T14:37:40.688",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544164,1724942270112,177.82486,0.0001089,2,"2024-08-29T14:37:50.112",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544165,1724942271678,1263.1381,0.00010899,2,"2024-08-29T14:37:51.678",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544166,1724942276772,155.0,0.00010899,2,"2024-08-29T14:37:56.772",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544167,1724942294579,330.01062211,0.00010899,2,"2024-08-29T14:38:14.579",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544168,1724942388311,188.0,0.00024,120,"2024-08-29T14:39:48.311",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544169,1724942390361,337.0,8.561e-05,2,"2024-08-29T14:39:50.361",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544170,1724942390973,337.0,0.00010825,2,"2024-08-29T14:39:50.973",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544171,1724942443581,299.78,0.00022,60,"2024-08-29T14:40:43.581",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544172,1724942596209,500.0,8.22e-05,2,"2024-08-29T14:43:16.209",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544173,1724942597414,500.0,9.59e-05,2,"2024-08-29T14:43:17.414",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544174,1724942611392,500.0,0.00010912,2,"2024-08-29T14:43:31.392",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544175,1724942696925,250.0,0.00010513,2,"2024-08-29T14:44:56.925",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544176,1724942713055,150.0,0.00010959,2,"2024-08-29T14:45:13.055",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544177,1724942821906,2898.24649925,0.0001089,2,"2024-08-29T14:47:01.906",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544178,1724942831373,409.92,0.00010527,2,"2024-08-29T14:47:11.373",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544179,1724942848672,225.43,0.00010561,2,"2024-08-29T14:47:28.672",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544180,1724942932380,321.02,8.752e-05,2,"2024-08-29T14:48:52.380",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544184,1724942966655,500.0,8.22e-05,2,"2024-08-29T14:49:26.655",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544185,1724942967917,500.0,8.22e-05,2,"2024-08-29T14:49:27.917",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544186,1724942968226,500.0,0.0001096,2,"2024-08-29T14:49:28.226",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544187,1724942969426,500.0,0.0001096,2,"2024-08-29T14:49:29.426",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544188,1724942986491,7592.21167414,0.00010878,2,"2024-08-29T14:49:46.491",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544189,1724942991543,7592.21167412,0.00010884,2,"2024-08-29T14:49:51.543",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544190,1724942997003,7592.21167412,0.00010889,2,"2024-08-29T14:49:57.003",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544191,1724943001320,186.29187249,0.000109,2,"2024-08-29T14:50:01.320",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544192,1724943017968,2482.9765,0.00010899,2,"2024-08-29T14:50:17.968",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544213,1724943031521,-168.0,0.00010978,2,"2024-08-29T14:50:31.521",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544214,1724943031531,-2754.27778717,0.00010978,2,"2024-08-29T14:50:31.531",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544215,1724943031540,-160.8995,0.00010989,2,"2024-08-29T14:50:31.540",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544216,1724943031549,-150.63,0.00010989,2,"2024-08-29T14:50:31.549",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544217,1724943031558,-300.0,0.00010997,2,"2024-08-29T14:50:31.558",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544218,1724943031568,-150.0,0.00010998,2,"2024-08-29T14:50:31.568",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544219,1724943031578,-388.07971391,0.00010998,2,"2024-08-29T14:50:31.578",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544220,1724943031587,-7125.38326011,0.00010998,2,"2024-08-29T14:50:31.587",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544221,1724943031597,-3751.79,0.00010999,2,"2024-08-29T14:50:31.597",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544222,1724943031607,-35913.22006829,0.00010999,2,"2024-08-29T14:50:31.607",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544223,1724943031648,-3104.6015,0.00010999,2,"2024-08-29T14:50:31.648",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544236,1724943037477,-6195.0,0.00010999,2,"2024-08-29T14:50:37.477",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544237,1724943037488,-2077.28633765,0.00010999,2,"2024-08-29T14:50:37.488",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544238,1724943037613,-175917.08855216,0.00010999,2,"2024-08-29T14:50:37.613",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544239,1724943037626,-5162.99999999,0.00010999,2,"2024-08-29T14:50:37.626",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544240,1724943037639,-62000.0,0.00010999,2,"2024-08-29T14:50:37.639",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544242,1724943037802,-19979.20601758,0.00010999,2,"2024-08-29T14:50:37.802",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544243,1724943037895,-620.87372107,0.00010999,2,"2024-08-29T14:50:37.895",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544250,1724943039540,-300.0,0.00010999,2,"2024-08-29T14:50:39.540",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544251,1724943039708,-1513.43703602,0.00010999,2,"2024-08-29T14:50:39.708",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544252,1724943039720,-401.09288415,0.00010999,2,"2024-08-29T14:50:39.720",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544253,1724943039731,-4711.02005604,0.00010999,2,"2024-08-29T14:50:39.731",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544254,1724943039745,-1219.82477916,0.00010999,2,"2024-08-29T14:50:39.745",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544255,1724943039757,-519.45,0.00010999,2,"2024-08-29T14:50:39.757",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544258,1724943039854,-1789.08360229,0.00010999,2,"2024-08-29T14:50:39.854",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544329,1724943045237,-372.21452412,0.00010999,2,"2024-08-29T14:50:45.237",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544330,1724943045249,-81621.83303719,0.00010999,2,"2024-08-29T14:50:45.249",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544339,1724943045428,-20464.29,0.00010999,2,"2024-08-29T14:50:45.428",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544341,1724943045440,-12679.99999942,0.00010999,2,"2024-08-29T14:50:45.440",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544344,1724943045452,-6921.58711547,0.00010999,2,"2024-08-29T14:50:45.452",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544359,1724943045782,3362.9063,0.00010899,2,"2024-08-29T14:50:45.782",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544361,1724943046484,-3740.16,0.00010999,2,"2024-08-29T14:50:46.484",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544362,1724943046494,-2044.68070337,0.00010999,2,"2024-08-29T14:50:46.494",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544363,1724943046505,-12213.40479688,0.00010999,2,"2024-08-29T14:50:46.505",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544364,1724943046517,-30506.15994046,0.00010999,2,"2024-08-29T14:50:46.517",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544365,1724943046546,-1874.06416438,0.00010999,2,"2024-08-29T14:50:46.546",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544366,1724943046557,-33213.37472057,0.00010999,2,"2024-08-29T14:50:46.557",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544367,1724943046567,-2588.96951999,0.00010999,2,"2024-08-29T14:50:46.567",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544368,1724943046626,-812.74759037,0.00010999,2,"2024-08-29T14:50:46.626",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544369,1724943089991,1323.17583517,0.00010825,2,"2024-08-29T14:51:29.991",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544370,1724943123821,7244.6679,0.00010878,2,"2024-08-29T14:52:03.821",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544371,1724943135931,1000.0,0.00010899,2,"2024-08-29T14:52:15.931",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544372,1724943144638,500.0,0.0001089,2,"2024-08-29T14:52:24.638",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544373,1724943144891,500.0,0.0001089,2,"2024-08-29T14:52:24.891",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544374,1724943145096,500.0,0.0001089,2,"2024-08-29T14:52:25.096",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544375,1724943145708,500.0,0.0001089,2,"2024-08-29T14:52:25.708",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544376,1724943145901,500.0,0.0001089,2,"2024-08-29T14:52:25.901",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544377,1724943146177,500.0,0.0001089,2,"2024-08-29T14:52:26.177",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544378,1724943146206,1592.54,0.00010658,2,"2024-08-29T14:52:26.206",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544379,1724943147091,500.0,0.0001089,2,"2024-08-29T14:52:27.091",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544380,1724943147992,500.0,0.0001089,2,"2024-08-29T14:52:27.992",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544381,1724943148391,500.0,0.0001089,2,"2024-08-29T14:52:28.391",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544382,1724943148712,500.0,0.0001089,2,"2024-08-29T14:52:28.712",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544383,1724943149079,598.0,0.0001089,2,"2024-08-29T14:52:29.079",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544384,1724943170844,26822.1131,0.00010899,2,"2024-08-29T14:52:50.844",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544385,1724943170882,1000.0,0.00010605,2,"2024-08-29T14:52:50.882",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544386,1724943187798,25836.1268,0.000109,2,"2024-08-29T14:53:07.798",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544387,1724943196263,7417.45,0.00010535,2,"2024-08-29T14:53:16.263",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544388,1724943215007,500.0,0.00010912,2,"2024-08-29T14:53:35.007",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544389,1724943234724,-300.0,0.00010998,2,"2024-08-29T14:53:54.724",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544390,1724943234748,-4300.0,0.00010999,2,"2024-08-29T14:53:54.748",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544391,1724943296436,255.02,0.00010568,2,"2024-08-29T14:54:56.436",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544392,1724943315634,672.06,0.00010576,2,"2024-08-29T14:55:15.634",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544393,1724943350839,595.55546677,0.00010899,2,"2024-08-29T14:55:50.839",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544394,1724943421705,192.24,0.00010944,2,"2024-08-29T14:57:01.705",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544395,1724943434960,550.11394,0.0001089,2,"2024-08-29T14:57:14.960",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544396,1724943460166,250.0,0.00010561,2,"2024-08-29T14:57:40.166",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544397,1724943460608,500.0,0.0001089,2,"2024-08-29T14:57:40.608",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544398,1724943460655,219.65,0.00010561,2,"2024-08-29T14:57:40.655",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544399,1724943460834,500.0,0.0001089,2,"2024-08-29T14:57:40.834",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544400,1724943462060,500.0,0.0001089,2,"2024-08-29T14:57:42.060",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544401,1724943462167,624.0,0.0001089,2,"2024-08-29T14:57:42.167",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544402,1724943518452,340.65,8.574e-05,2,"2024-08-29T14:58:38.452",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544403,1724943518740,340.65,0.00010838,2,"2024-08-29T14:58:38.740",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544404,1724943525364,325.520945,0.00010935,2,"2024-08-29T14:58:45.364",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544405,1724943549844,232.76,0.00010492,2,"2024-08-29T14:59:09.844",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544407,1724943773051,150.0,0.0001,2,"2024-08-29T15:02:53.051",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544408,1724943773074,150.0,0.0001,2,"2024-08-29T15:02:53.074",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544409,1724943773098,150.0,0.0001,2,"2024-08-29T15:02:53.098",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544410,1724943773122,150.0,0.0001,2,"2024-08-29T15:02:53.122",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544411,1724943773143,150.0,0.0001,2,"2024-08-29T15:02:53.143",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544412,1724943773163,150.0,0.0001,2,"2024-08-29T15:02:53.163",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544413,1724943773183,150.0,0.0001,2,"2024-08-29T15:02:53.183",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544414,1724943816915,150.0,9.92e-05,2,"2024-08-29T15:03:36.915",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544415,1724943816936,150.0,9.92e-05,2,"2024-08-29T15:03:36.936",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544416,1724943816957,150.0,9.92e-05,2,"2024-08-29T15:03:36.957",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544417,1724943816977,50.0,9.92e-05,2,"2024-08-29T15:03:36.977",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544418,1724943826363,150.0,0.0001089,2,"2024-08-29T15:03:46.363",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544419,1724943826384,150.0,0.0001089,2,"2024-08-29T15:03:46.384",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544420,1724943826404,150.0,0.0001089,2,"2024-08-29T15:03:46.404",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544421,1724943826425,8.42829,0.0001089,2,"2024-08-29T15:03:46.425",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544422,1724943845292,150.0,0.00010382,2,"2024-08-29T15:04:05.292",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544423,1724943845314,150.0,0.00010382,2,"2024-08-29T15:04:05.314",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544424,1724943845335,150.0,0.00010382,2,"2024-08-29T15:04:05.335",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544425,1724943845362,12.35,0.00010382,2,"2024-08-29T15:04:05.362",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544426,1724943875215,600.0,0.00010646,2,"2024-08-29T15:04:35.215",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544427,1724943877195,150.0,0.00010476,2,"2024-08-29T15:04:37.195",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544428,1724943877215,150.0,0.00010476,2,"2024-08-29T15:04:37.215",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544429,1724943877236,150.0,0.00010476,2,"2024-08-29T15:04:37.236",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544430,1724943877259,150.0,0.00010476,2,"2024-08-29T15:04:37.259",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544431,1724943877792,150.0,0.0001067,2,"2024-08-29T15:04:37.792",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544432,1724943877813,150.0,0.0001067,2,"2024-08-29T15:04:37.813",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544433,1724943877835,150.0,0.0001067,2,"2024-08-29T15:04:37.835",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544434,1724943877856,150.0,0.0001067,2,"2024-08-29T15:04:37.856",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544435,1724943878824,150.0,0.0001067,2,"2024-08-29T15:04:38.824",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544436,1724943878846,150.0,0.0001067,2,"2024-08-29T15:04:38.846",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544437,1724943878867,150.0,0.0001067,2,"2024-08-29T15:04:38.867",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544438,1724943878888,150.0,0.0001067,2,"2024-08-29T15:04:38.888",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544439,1724943879337,150.0,0.0001067,2,"2024-08-29T15:04:39.337",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544440,1724943879359,150.0,0.0001067,2,"2024-08-29T15:04:39.359",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544441,1724943879380,250.23571106,0.0001067,2,"2024-08-29T15:04:39.380",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544442,1724943879403,49.76428894,0.0001067,2,"2024-08-29T15:04:39.403",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544443,1724943879939,600.0,0.0001067,2,"2024-08-29T15:04:39.939",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544444,1724943880636,600.0,0.0001067,2,"2024-08-29T15:04:40.636",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544445,1724943881393,600.0,0.0001067,2,"2024-08-29T15:04:41.393",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544446,1724943883749,150.0,0.0001067,2,"2024-08-29T15:04:43.749",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544447,1724943883768,150.0,0.0001067,2,"2024-08-29T15:04:43.768",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544448,1724943883788,150.0,0.0001067,2,"2024-08-29T15:04:43.788",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544449,1724943883808,150.0,0.0001067,2,"2024-08-29T15:04:43.808",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544450,1724943883828,11.36709111,0.0001067,2,"2024-08-29T15:04:43.828",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544451,1724943891576,161.42524914,0.00010899,2,"2024-08-29T15:04:51.576",0.000292,18.55,0.9866898729938856,1915681162.971724]
[336544452,1724943901061,176.11046373,0.00010935,2,"2024-08-29T15:05:01.061",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544453,1724943904095,-500.0,0.00010973,2,"2024-08-29T15:05:04.095",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544454,1724943943323,-500.0,0.00010973,2,"2024-08-29T15:05:43.323",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544455,1724943945177,150.0,0.0001089,2,"2024-08-29T15:05:45.177",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544456,1724943954710,150.0,0.00010449,2,"2024-08-29T15:05:54.710",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544457,1724943954731,150.0,0.00010449,2,"2024-08-29T15:05:54.731",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544458,1724943954752,129.26568358,0.00010449,2,"2024-08-29T15:05:54.752",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544459,1724943954784,20.73431642,0.00010258,2,"2024-08-29T15:05:54.784",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544460,1724943954805,150.0,0.00010258,2,"2024-08-29T15:05:54.805",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544461,1724943954826,79.26568358,0.00010258,2,"2024-08-29T15:05:54.826",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544462,1724943962126,150.0,0.0001089,2,"2024-08-29T15:06:02.126",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544463,1724943962148,150.0,0.0001089,2,"2024-08-29T15:06:02.148",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544464,1724943962170,133.2501,0.0001089,2,"2024-08-29T15:06:02.170",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544465,1724943966502,153.2,0.00010258,2,"2024-08-29T15:06:06.502",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544466,1724943981327,150.0,0.000109,2,"2024-08-29T15:06:21.327",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544467,1724943981349,150.0,0.000109,2,"2024-08-29T15:06:21.349",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544468,1724943981371,150.0,0.000109,2,"2024-08-29T15:06:21.371",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544469,1724943981393,150.0,0.000109,2,"2024-08-29T15:06:21.393",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544470,1724943981416,150.0,0.000109,2,"2024-08-29T15:06:21.416",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544471,1724943981438,150.0,0.000109,2,"2024-08-29T15:06:21.438",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544472,1724943981460,150.0,0.000109,2,"2024-08-29T15:06:21.460",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544473,1724943981481,150.0,0.000109,2,"2024-08-29T15:06:21.481",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544474,1724943981503,150.0,0.000109,2,"2024-08-29T15:06:21.503",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544475,1724943981524,150.0,0.000109,2,"2024-08-29T15:06:21.524",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544476,1724943981546,150.0,0.000109,2,"2024-08-29T15:06:21.546",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544477,1724943981568,150.0,0.000109,2,"2024-08-29T15:06:21.568",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544478,1724943981589,150.0,0.000109,2,"2024-08-29T15:06:21.589",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544479,1724943981611,255.32643074,0.000109,2,"2024-08-29T15:06:21.611",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544480,1724943981636,5294.67356926,0.000109,2,"2024-08-29T15:06:21.636",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544481,1724943989500,330.0106221,0.000109,2,"2024-08-29T15:06:29.500",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544484,1724944045395,154.63,0.00010238,2,"2024-08-29T15:07:25.395",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544487,1724944073584,157.97,0.00010959,2,"2024-08-29T15:07:53.584",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544488,1724944090685,150.0,0.000106,3,"2024-08-29T15:08:10.685",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544489,1724944090708,50.0,0.000106,3,"2024-08-29T15:08:10.708",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544490,1724944092826,101.6885,0.000107,3,"2024-08-29T15:08:12.826",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544491,1724944092850,398.3115,0.000107,3,"2024-08-29T15:08:12.850",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544492,1724944095444,700.0,0.000108,3,"2024-08-29T15:08:15.444",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544493,1724944097051,291.91849988,0.000109,3,"2024-08-29T15:08:17.051",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544494,1724944097078,708.08150012,0.000109,3,"2024-08-29T15:08:17.078",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544495,1724944104638,1000.0,0.00010896,2,"2024-08-29T15:08:24.638",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544496,1724944107037,219.68,0.00010235,2,"2024-08-29T15:08:27.037",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544497,1724944122757,3673.30152107,0.0001089,2,"2024-08-29T15:08:42.757",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544498,1724944126073,150.0,0.00010237,2,"2024-08-29T15:08:46.073",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544499,1724944141386,301.6885,0.00010889,2,"2024-08-29T15:09:01.386",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544501,1724944165800,2500.0,0.00010896,2,"2024-08-29T15:09:25.800",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544502,1724944197464,197.74,0.00010282,2,"2024-08-29T15:09:57.464",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544503,1724944197488,52.26,0.00010282,2,"2024-08-29T15:09:57.488",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544504,1724944198883,198.18738,0.0001089,2,"2024-08-29T15:09:58.883",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544505,1724944211709,210.0,0.00010899,2,"2024-08-29T15:10:11.709",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544510,1724944231592,-150.0,0.00010989,2,"2024-08-29T15:10:31.592",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544511,1724944231602,-253.63552425,0.00010989,2,"2024-08-29T15:10:31.602",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544512,1724944231645,-746.36447575,0.00010989,2,"2024-08-29T15:10:31.645",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544513,1724944231654,-7808.7701015,0.0001099,2,"2024-08-29T15:10:31.654",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544514,1724944231666,-4819.72288881,0.0001099,2,"2024-08-29T15:10:31.666",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544515,1724944231784,-306.150118,0.0001099,2,"2024-08-29T15:10:31.784",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544516,1724944231796,-915.731106,0.0001099,2,"2024-08-29T15:10:31.796",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544517,1724944231824,-438.58020339,0.0001099,2,"2024-08-29T15:10:31.824",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544523,1724944237960,-2538.4574776,0.0001099,2,"2024-08-29T15:10:37.960",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544524,1724944237972,-994.05234291,0.0001099,2,"2024-08-29T15:10:37.972",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544534,1724944238759,-174654.18641166,0.0001099,2,"2024-08-29T15:10:38.759",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544535,1724944238768,-150.63,0.0001099,2,"2024-08-29T15:10:38.768",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544536,1724944238778,-2212.79,0.00010996,2,"2024-08-29T15:10:38.778",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544537,1724944238788,-2106.928484,0.00010996,2,"2024-08-29T15:10:38.788",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544538,1724944238797,-154.5811072,0.00010996,2,"2024-08-29T15:10:38.797",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544539,1724944238807,-12015.722657,0.00010996,2,"2024-08-29T15:10:38.807",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544540,1724944238816,-567.2204555,0.00010996,2,"2024-08-29T15:10:38.816",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544541,1724944238826,-4077.5186118,0.00010996,2,"2024-08-29T15:10:38.826",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544542,1724944238835,-918.9805928,0.00010996,2,"2024-08-29T15:10:38.835",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544543,1724944238844,-5850.0,0.00010997,2,"2024-08-29T15:10:38.844",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544544,1724944238854,-13458.0,0.00010997,2,"2024-08-29T15:10:38.854",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544545,1724944238869,-1078.0,0.00010997,2,"2024-08-29T15:10:38.869",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544546,1724944238879,-263.9469012,0.00010997,2,"2024-08-29T15:10:38.879",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544547,1724944238889,-3809.99,0.00010999,2,"2024-08-29T15:10:38.889",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544548,1724944238899,-6355.63761495,0.00010999,2,"2024-08-29T15:10:38.899",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544549,1724944238908,-195.62232327,0.00010999,2,"2024-08-29T15:10:38.908",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544550,1724944238918,-239.1380164,0.00010999,2,"2024-08-29T15:10:38.918",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544551,1724944238928,-1194.04088155,0.00010999,3,"2024-08-29T15:10:38.928",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544552,1724944238949,-2000.0,0.00010999,2,"2024-08-29T15:10:38.949",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544553,1724944238967,-200.0,0.00010999,2,"2024-08-29T15:10:38.967",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544554,1724944238983,-2000.0,0.00010999,2,"2024-08-29T15:10:38.983",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544555,1724944239000,-774.52104434,0.00011,10,"2024-08-29T15:10:39.000",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544556,1724944239018,-150.99,0.00011,2,"2024-08-29T15:10:39.018",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544557,1724944239036,-6363.09,0.00011,2,"2024-08-29T15:10:39.036",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544558,1724944239051,-499.99,0.00011,2,"2024-08-29T15:10:39.051",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544559,1724944239066,-20593.64,0.00011,2,"2024-08-29T15:10:39.066",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544560,1724944239083,-4506.43,0.00011,2,"2024-08-29T15:10:39.083",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544561,1724944239099,-36066.84,0.00011,2,"2024-08-29T15:10:39.099",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544562,1724944239112,-459.12,0.00011,2,"2024-08-29T15:10:39.112",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544563,1724944239130,-499.99,0.00011,2,"2024-08-29T15:10:39.130",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544564,1724944239145,-150.99,0.00011,2,"2024-08-29T15:10:39.145",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544565,1724944239163,-358.32,0.00011,2,"2024-08-29T15:10:39.163",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544566,1724944239178,-246096.07120339,0.00011,2,"2024-08-29T15:10:39.178",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544574,1724944239894,-82986.44031648,0.00011,2,"2024-08-29T15:10:39.894",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544575,1724944239939,-23.29301601,0.00011,2,"2024-08-29T15:10:39.939",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544576,1724944239966,-22194.97216554,0.00011,2,"2024-08-29T15:10:39.966",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544597,1724944240571,-375.495108,0.00011,2,"2024-08-29T15:10:40.571",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544598,1724944240610,-0.4495712,0.00011,2,"2024-08-29T15:10:40.610",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544599,1724944240627,-293.16749004,0.00011,2,"2024-08-29T15:10:40.627",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544600,1724944240693,-950.90019971,0.00011,2,"2024-08-29T15:10:40.693",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544601,1724944240709,-501.04428,0.00011,2,"2024-08-29T15:10:40.709",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544602,1724944240739,-869.59654346,0.00011,2,"2024-08-29T15:10:40.739",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544618,1724944244364,-477.25714,0.00010999,2,"2024-08-29T15:10:44.364",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544619,1724944244375,-2986.0756792,0.00011,2,"2024-08-29T15:10:44.375",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544620,1724944244387,-53607.57738911,0.00011,2,"2024-08-29T15:10:44.387",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544621,1724944244399,-619.87894017,0.00011,2,"2024-08-29T15:10:44.399",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544622,1724944244433,-16511.19999,0.00011,2,"2024-08-29T15:10:44.433",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544626,1724944245658,-13024.49221089,0.00011,2,"2024-08-29T15:10:45.658",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544627,1724944245802,-6221.57328,0.00011,2,"2024-08-29T15:10:45.802",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544628,1724944245834,-460.76546657,0.00011,2,"2024-08-29T15:10:45.834",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544629,1724944245846,-62132.424,0.00011,2,"2024-08-29T15:10:45.846",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544630,1724944245858,-3224.5297152,0.00011,2,"2024-08-29T15:10:45.858",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544631,1724944245883,-41585.00000015,0.00011,2,"2024-08-29T15:10:45.883",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544632,1724944245897,-31086.5,0.00011,2,"2024-08-29T15:10:45.897",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544633,1724944265564,150.0,0.00010452,2,"2024-08-29T15:11:05.564",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544634,1724944265585,150.0,0.00010452,2,"2024-08-29T15:11:05.585",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544635,1724944265607,250.62,0.00010452,2,"2024-08-29T15:11:05.607",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544636,1724944265632,17.72,0.00010452,2,"2024-08-29T15:11:05.632",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544637,1724944268476,7519.68350408,0.0001,2,"2024-08-29T15:11:08.476",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544638,1724944272616,170.8560502,0.000109,2,"2024-08-29T15:11:12.616",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544639,1724944301038,550.62,0.00010896,2,"2024-08-29T15:11:41.038",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544640,1724944305144,372.41,8.534e-05,2,"2024-08-29T15:11:45.144",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544641,1724944305371,372.41,0.00010798,2,"2024-08-29T15:11:45.371",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544642,1724944331088,5000.0,0.0001,2,"2024-08-29T15:12:11.088",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544644,1724944357184,150.0,0.0001088,2,"2024-08-29T15:12:37.184",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544645,1724944357232,150.0,0.00010841,2,"2024-08-29T15:12:37.232",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544646,1724944365096,150.0,0.00010938,2,"2024-08-29T15:12:45.096",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544647,1724944383892,197.74,0.00010473,2,"2024-08-29T15:13:03.892",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544648,1724944412628,630.12,0.00010422,2,"2024-08-29T15:13:32.628",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544649,1724944421349,330.0106221,0.000109,2,"2024-08-29T15:13:41.349",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544650,1724944424408,1500.0,0.00010959,2,"2024-08-29T15:13:44.408",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544651,1724944532978,2494.95990756,0.000109,2,"2024-08-29T15:15:32.978",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544652,1724944542177,330.0106221,0.000109,2,"2024-08-29T15:15:42.177",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544653,1724944553570,625.90099195,0.00010896,2,"2024-08-29T15:15:53.570",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544654,1724944582008,427.3,0.00010959,2,"2024-08-29T15:16:22.008",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544655,1724944590681,589.6124,0.0001089,2,"2024-08-29T15:16:30.681",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544656,1724944614356,250.0,0.00010348,2,"2024-08-29T15:16:54.356",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544657,1724944687624,224.28,0.00010363,2,"2024-08-29T15:18:07.624",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544658,1724944761534,250.0,0.00010438,2,"2024-08-29T15:19:21.534",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544659,1724944798438,3570.412496,0.00010896,2,"2024-08-29T15:19:58.438",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544660,1724944798802,192.25,0.0001095,2,"2024-08-29T15:19:58.802",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544661,1724944845274,335.16,8.356e-05,2,"2024-08-29T15:20:45.274",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544662,1724944845744,335.16,0.0001062,2,"2024-08-29T15:20:45.744",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544663,1724944881258,165.19422617,0.00010896,2,"2024-08-29T15:21:21.258",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544664,1724944895145,482.09843348,0.000109,2,"2024-08-29T15:21:35.145",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544665,1724944911353,1477.37045987,0.00010896,2,"2024-08-29T15:21:51.353",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544666,1724944933630,2380.27499734,0.00010896,2,"2024-08-29T15:22:13.630",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544667,1724944939563,397.71429,0.0001089,2,"2024-08-29T15:22:19.563",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544668,1724944957485,2245.46391684,0.00010899,2,"2024-08-29T15:22:37.485",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544669,1724945045269,984.91363992,0.00010896,2,"2024-08-29T15:24:05.269",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544670,1724945075501,1586.84999822,0.00010896,2,"2024-08-29T15:24:35.501",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544671,1724945090031,1000.0,0.00010282,2,"2024-08-29T15:24:50.031",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544672,1724945125282,970.1110342,0.000108,2,"2024-08-29T15:25:25.282",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544674,1724945167011,220.57,0.00010315,2,"2024-08-29T15:26:07.011",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544675,1724945180091,656.60909328,0.00010896,2,"2024-08-29T15:26:20.091",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544676,1724945214781,1644.37347717,0.000107,15,"2024-08-29T15:26:54.781",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544677,1724945220018,1057.89999882,0.00010896,2,"2024-08-29T15:27:00.018",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544680,1724945276531,205.0,0.000109,2,"2024-08-29T15:27:56.531",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544681,1724945276887,205.0,0.0001081,2,"2024-08-29T15:27:56.887",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544682,1724945277236,205.0,0.0001072,2,"2024-08-29T15:27:57.236",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544683,1724945277603,205.0,0.0001064,2,"2024-08-29T15:27:57.603",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544684,1724945278035,205.0,0.0001055,2,"2024-08-29T15:27:58.035",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544685,1724945278318,205.0,0.0001046,2,"2024-08-29T15:27:58.318",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544686,1724945278644,205.0,0.0001038,2,"2024-08-29T15:27:58.644",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544687,1724945278977,205.0,0.0001029,2,"2024-08-29T15:27:58.977",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544688,1724945279388,205.0,0.000102,2,"2024-08-29T15:27:59.388",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544689,1724945279687,205.0,0.0001012,2,"2024-08-29T15:27:59.687",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544691,1724945286899,491.34366,0.0001089,2,"2024-08-29T15:28:06.899",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544692,1724945310434,437.73939552,0.00010896,2,"2024-08-29T15:28:30.434",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544693,1724945315971,250.0,0.00010252,2,"2024-08-29T15:28:35.971",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544695,1724945325598,301.64,8.334e-05,2,"2024-08-29T15:28:45.598",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544696,1724945325778,301.64,0.00010598,2,"2024-08-29T15:28:45.778",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544698,1724945359309,705.26666588,0.00010896,2,"2024-08-29T15:29:19.309",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544701,1724945362557,154.63,0.0001023,2,"2024-08-29T15:29:22.557",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544702,1724945390205,2020.91752512,0.00010899,2,"2024-08-29T15:29:50.205",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544708,1724945415483,421.83612926,0.000109,2,"2024-08-29T15:30:15.483",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544716,1724945431857,-300.0,0.00010979,2,"2024-08-29T15:30:31.857",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544717,1724945431867,-147231.36255577,0.0001098,2,"2024-08-29T15:30:31.867",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544718,1724945431877,-205.0,0.0001098,2,"2024-08-29T15:30:31.877",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544720,1724945431887,-150.65,0.00010986,2,"2024-08-29T15:30:31.887",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544721,1724945431897,-150.65,0.00010986,2,"2024-08-29T15:30:31.897",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544723,1724945431907,-150.65,0.00010986,2,"2024-08-29T15:30:31.907",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544725,1724945431916,-150.65,0.00010986,2,"2024-08-29T15:30:31.916",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544726,1724945431926,-150.65,0.00010986,2,"2024-08-29T15:30:31.926",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544727,1724945431936,-150.65,0.00010989,2,"2024-08-29T15:30:31.936",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544728,1724945431946,-150.65,0.0001099,2,"2024-08-29T15:30:31.946",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544729,1724945431956,-150.65,0.0001099,2,"2024-08-29T15:30:31.956",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544730,1724945431966,-640.45999999,0.00010992,2,"2024-08-29T15:30:31.966",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544731,1724945431976,-510.0,0.00010996,2,"2024-08-29T15:30:31.976",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544732,1724945431985,-80151.71800333,0.00010996,2,"2024-08-29T15:30:31.985",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544733,1724945431998,-1181.26213134,0.00010996,2,"2024-08-29T15:30:31.998",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544734,1724945432009,-3600.45175083,0.00010996,2,"2024-08-29T15:30:32.009",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544735,1724945432022,-2219.57379425,0.00010996,2,"2024-08-29T15:30:32.022",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544736,1724945432037,-460475.44675305,0.00010996,2,"2024-08-29T15:30:32.037",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544737,1724945432048,-3603.53690901,0.00010996,2,"2024-08-29T15:30:32.048",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544738,1724945432060,-2497.50370162,0.00010996,2,"2024-08-29T15:30:32.060",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544739,1724945432071,-1474.18482912,0.00010996,2,"2024-08-29T15:30:32.071",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544740,1724945432083,-85627.43529804,0.00010996,2,"2024-08-29T15:30:32.083",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544741,1724945432094,-2871.78515676,0.00010996,2,"2024-08-29T15:30:32.094",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544742,1724945432105,-3753.76120749,0.00010996,2,"2024-08-29T15:30:32.105",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544743,1724945432116,-2233.16988502,0.00010996,2,"2024-08-29T15:30:32.116",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544744,1724945432128,-10808.08059513,0.00010996,2,"2024-08-29T15:30:32.128",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544745,1724945432139,-732.10144154,0.00010996,2,"2024-08-29T15:30:32.139",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544746,1724945432151,-1245.568807,0.00010996,2,"2024-08-29T15:30:32.151",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544747,1724945432209,-3094.63215291,0.00010996,2,"2024-08-29T15:30:32.209",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544748,1724945432221,-28419.95610758,0.00010996,2,"2024-08-29T15:30:32.221",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544749,1724945432234,-1224.92496,0.00010996,2,"2024-08-29T15:30:32.234",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544750,1724945432247,-620.41836,0.00010996,2,"2024-08-29T15:30:32.247",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544751,1724945432297,-32123.09793523,0.00010996,2,"2024-08-29T15:30:32.297",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544752,1724945432309,-279.92831739,0.00010996,2,"2024-08-29T15:30:32.309",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544753,1724945432320,-2763.18092288,0.00010996,2,"2024-08-29T15:30:32.320",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544754,1724945432331,-2400.0,0.00010996,2,"2024-08-29T15:30:32.331",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544755,1724945432343,-676.1,0.00010996,2,"2024-08-29T15:30:32.343",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544759,1724945437882,-4677.82886025,0.00010993,2,"2024-08-29T15:30:37.882",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544760,1724945437924,-396.25029,0.00010993,2,"2024-08-29T15:30:37.924",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544762,1724945438275,-5048.83341693,0.00010993,2,"2024-08-29T15:30:38.275",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544764,1724945438284,-5983.29334424,0.00010996,2,"2024-08-29T15:30:38.284",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544766,1724945438299,-17900.70852592,0.00010996,2,"2024-08-29T15:30:38.299",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544768,1724945438309,-11433.56734273,0.00010996,2,"2024-08-29T15:30:38.309",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544770,1724945438320,-305.07545363,0.00010996,2,"2024-08-29T15:30:38.320",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544775,1724945438356,-1471065.09596324,0.00010996,2,"2024-08-29T15:30:38.356",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336544777,1724945438367,-941.43031319,0.00010996,2,"2024-08-29T15:30:38.367",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545153,1724945444848,-3786.25995735,0.00010996,2,"2024-08-29T15:30:44.848",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545154,1724945444859,-2583.8,0.00010996,2,"2024-08-29T15:30:44.859",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545155,1724945444870,-550872.00000018,0.00010996,2,"2024-08-29T15:30:44.870",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545156,1724945444881,-18227.02481316,0.00010996,2,"2024-08-29T15:30:44.881",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545157,1724945444894,-4026.23983362,0.00010996,2,"2024-08-29T15:30:44.894",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545158,1724945445052,-1819.05652876,0.00010996,2,"2024-08-29T15:30:45.052",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545163,1724945445900,291.82626368,0.00010896,2,"2024-08-29T15:30:45.900",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545165,1724945446192,-669.58337309,0.00010996,2,"2024-08-29T15:30:46.192",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545166,1724945446208,-946.21399857,0.00010996,2,"2024-08-29T15:30:46.208",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545167,1724945446233,-12234.37967999,0.00010996,2,"2024-08-29T15:30:46.233",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545171,1724945446285,-1334.747668,0.00010996,2,"2024-08-29T15:30:46.285",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545174,1724945446313,-276.75,0.00010996,2,"2024-08-29T15:30:46.313",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545175,1724945446325,-6118.04624,0.00010996,2,"2024-08-29T15:30:46.325",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545176,1724945467294,1500.0,0.00010825,2,"2024-08-29T15:31:07.294",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545177,1724945521941,4644.06375209,0.0001089,2,"2024-08-29T15:32:01.941",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545179,1724945542389,6191.4429,0.00010896,2,"2024-08-29T15:32:22.389",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545180,1724945566682,1836.812,0.00010879,2,"2024-08-29T15:32:46.682",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545181,1724945572387,205.30954639,0.000109,2,"2024-08-29T15:32:52.387",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545182,1724945578501,701.8361,0.00010896,2,"2024-08-29T15:32:58.501",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545183,1724945584790,20000.0,0.0001,2,"2024-08-29T15:33:04.790",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545184,1724945588194,9070.0069,0.00010896,2,"2024-08-29T15:33:08.194",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545185,1724945596001,200.0,0.00010321,2,"2024-08-29T15:33:16.001",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545186,1724945635326,1000.0,0.000105,2,"2024-08-29T15:33:55.326",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545187,1724945648197,331.42857,0.0001089,2,"2024-08-29T15:34:08.197",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545188,1724945674169,2012.2589372,0.000109,2,"2024-08-29T15:34:34.169",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545189,1724945719467,369.10661312,0.000109,2,"2024-08-29T15:35:19.467",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545195,1724945826079,1818.82577268,0.00010899,2,"2024-08-29T15:37:06.079",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545196,1724945828104,285.82,8.333e-05,2,"2024-08-29T15:37:08.104",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545197,1724945828189,285.82,0.00010597,2,"2024-08-29T15:37:08.189",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545198,1724945829625,2000.0,0.0001096,2,"2024-08-29T15:37:09.625",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545201,1724945911733,220.6,0.00010244,2,"2024-08-29T15:38:31.733",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545202,1724945936440,1000.0,0.00024,120,"2024-08-29T15:38:56.440",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545203,1724945937997,250.0,0.00010221,2,"2024-08-29T15:38:57.997",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545206,1724945953606,2001.85,0.0001096,2,"2024-08-29T15:39:13.606",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545207,1724945996340,857.18142,0.0001089,2,"2024-08-29T15:39:56.340",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545208,1724945999481,500.0,0.00024,120,"2024-08-29T15:39:59.481",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545211,1724946007686,500.0,0.00024,120,"2024-08-29T15:40:07.686",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545212,1724946037097,7969.5107595,0.00010911,2,"2024-08-29T15:40:37.097",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545213,1724946054587,500.0,0.00024,120,"2024-08-29T15:40:54.587",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545215,1724946061497,500.0,0.00024,120,"2024-08-29T15:41:01.497",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545216,1724946071288,151.99,7.399e-05,2,"2024-08-29T15:41:11.288",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545217,1724946106592,500.0,0.00024,120,"2024-08-29T15:41:46.592",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545218,1724946115801,500.0,0.00024,120,"2024-08-29T15:41:55.801",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545221,1724946142239,840.0,0.00010177,2,"2024-08-29T15:42:22.239",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545224,1724946184360,319741.0,0.000109,2,"2024-08-29T15:43:04.360",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545225,1724946208417,2000.0,0.00024,120,"2024-08-29T15:43:28.417",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545226,1724946217233,470.17777724,0.000109,2,"2024-08-29T15:43:37.233",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545230,1724946249361,322.96828648,0.000109,2,"2024-08-29T15:44:09.361",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545231,1724946251372,1636.94319534,0.00010899,2,"2024-08-29T15:44:11.372",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545232,1724946267077,537.53259035,0.000109,2,"2024-08-29T15:44:27.077",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545234,1724946314217,150.0,0.00010959,2,"2024-08-29T15:45:14.217",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545235,1724946340399,2166.63789339,0.00010449,2,"2024-08-29T15:45:40.399",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545236,1724946358970,313.4518515,0.000109,2,"2024-08-29T15:45:58.970",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545238,1724946371636,276.19048,0.0001089,2,"2024-08-29T15:46:11.636",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545239,1724946397577,358.35506024,0.000109,2,"2024-08-29T15:46:37.577",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545242,1724946429969,257.23,8.28e-05,2,"2024-08-29T15:47:09.969",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545243,1724946430045,257.23,0.00010544,2,"2024-08-29T15:47:10.045",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545245,1724946456743,223.54,0.00010198,2,"2024-08-29T15:47:36.743",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545246,1724946495534,208.967901,0.000109,2,"2024-08-29T15:48:15.534",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545247,1724946528101,238.9033735,0.000109,2,"2024-08-29T15:48:48.101",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545248,1724946534518,282.59725067,0.000109,2,"2024-08-29T15:48:54.518",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545249,1724946559602,250.0,0.00010229,2,"2024-08-29T15:49:19.602",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545250,1724946562460,151.99,7.49e-05,2,"2024-08-29T15:49:22.460",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545252,1724946622895,356.92,0.00010123,2,"2024-08-29T15:50:22.895",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545255,1724946631926,-150.67,0.00010985,2,"2024-08-29T15:50:31.926",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545256,1724946631944,-150.67,0.00010989,2,"2024-08-29T15:50:31.944",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545257,1724946631958,-150.67,0.0001099,2,"2024-08-29T15:50:31.958",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545259,1724946631977,-300.0,0.00010992,2,"2024-08-29T15:50:31.977",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545260,1724946631995,-608.17,0.00010993,2,"2024-08-29T15:50:31.995",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545261,1724946632016,-2676.56748476,0.00010993,2,"2024-08-29T15:50:32.016",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545262,1724946632031,-603.91888408,0.00010993,2,"2024-08-29T15:50:32.031",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545263,1724946632090,-8881.16247119,0.00010993,2,"2024-08-29T15:50:32.090",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545264,1724946632117,-7100.69533894,0.00010993,2,"2024-08-29T15:50:32.117",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545265,1724946632135,-1697.0288294,0.00010993,2,"2024-08-29T15:50:32.135",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545266,1724946632153,-1381.95190557,0.00010993,2,"2024-08-29T15:50:32.153",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545267,1724946632171,-712.02367317,0.00010993,2,"2024-08-29T15:50:32.171",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545268,1724946632188,-501.23538144,0.00010993,2,"2024-08-29T15:50:32.188",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545269,1724946632207,-2903.71306986,0.00010993,2,"2024-08-29T15:50:32.207",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545270,1724946632226,-2976.7263992,0.00010993,2,"2024-08-29T15:50:32.226",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545271,1724946632242,-150.0,0.00010993,2,"2024-08-29T15:50:32.242",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545272,1724946632256,-294.83205247,0.00010994,2,"2024-08-29T15:50:32.256",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545273,1724946632274,-205.16794753,0.00010994,2,"2024-08-29T15:50:32.274",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545274,1724946632289,-500.0,0.00010994,2,"2024-08-29T15:50:32.289",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545275,1724946632304,-500.0,0.00010994,2,"2024-08-29T15:50:32.304",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545276,1724946632318,-500.0,0.00010994,2,"2024-08-29T15:50:32.318",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545278,1724946632332,-170.04426573,0.00010994,2,"2024-08-29T15:50:32.332",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545279,1724946632350,-329.95573427,0.00010994,2,"2024-08-29T15:50:32.350",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545280,1724946632365,-337.41089541,0.00010994,2,"2024-08-29T15:50:32.365",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545281,1724946632379,-500.0,0.00010994,2,"2024-08-29T15:50:32.379",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545282,1724946632394,-594.93168724,0.00010994,2,"2024-08-29T15:50:32.394",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545283,1724946632408,-500.0,0.00010994,2,"2024-08-29T15:50:32.408",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545284,1724946632423,-500.0,0.00010994,2,"2024-08-29T15:50:32.423",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545285,1724946632438,-500.0,0.00010994,2,"2024-08-29T15:50:32.438",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545286,1724946632452,-500.0,0.00010994,2,"2024-08-29T15:50:32.452",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545287,1724946632467,-500.0,0.00010994,2,"2024-08-29T15:50:32.467",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545288,1724946632482,-500.0,0.00010994,2,"2024-08-29T15:50:32.482",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545289,1724946632497,-500.0,0.00010994,2,"2024-08-29T15:50:32.497",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545290,1724946632511,-537.88873091,0.00010994,2,"2024-08-29T15:50:32.511",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545291,1724946632525,-500.0,0.00010994,2,"2024-08-29T15:50:32.525",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545292,1724946632541,-500.0,0.00010994,2,"2024-08-29T15:50:32.541",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545293,1724946632555,-308.25249031,0.00010994,2,"2024-08-29T15:50:32.555",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545294,1724946632573,-191.74750969,0.00010994,2,"2024-08-29T15:50:32.573",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545295,1724946632588,-500.0,0.00010994,2,"2024-08-29T15:50:32.588",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545296,1724946632602,-500.0,0.00010994,2,"2024-08-29T15:50:32.602",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545297,1724946632617,-500.0,0.00010994,2,"2024-08-29T15:50:32.617",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545298,1724946632632,-500.0,0.00010994,2,"2024-08-29T15:50:32.632",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545299,1724946632646,-301.30233125,0.00010994,2,"2024-08-29T15:50:32.646",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545300,1724946632669,-29.00391198,0.00010994,2,"2024-08-29T15:50:32.669",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545301,1724946632684,-500.0,0.00010994,2,"2024-08-29T15:50:32.684",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545302,1724946632698,-67.09955028,0.00010994,2,"2024-08-29T15:50:32.698",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545303,1724946632715,-432.90044972,0.00010994,2,"2024-08-29T15:50:32.715",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545304,1724946632729,-374.01478035,0.00010994,2,"2024-08-29T15:50:32.729",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545305,1724946632744,-500.0,0.00010994,2,"2024-08-29T15:50:32.744",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545306,1724946632758,-412.19323063,0.00010994,2,"2024-08-29T15:50:32.758",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545307,1724946632773,-1142.92270771,0.00010995,2,"2024-08-29T15:50:32.773",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545308,1724946632789,-909.30987856,0.00010995,2,"2024-08-29T15:50:32.789",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545309,1724946632806,-636.79253411,0.00010995,2,"2024-08-29T15:50:32.806",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545310,1724946632847,-619.65174307,0.00010995,2,"2024-08-29T15:50:32.847",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545311,1724946632863,-6683.26958659,0.00010995,2,"2024-08-29T15:50:32.863",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545312,1724946632881,-612.95839869,0.00010995,2,"2024-08-29T15:50:32.881",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545313,1724946632901,-1339.32568212,0.00010995,2,"2024-08-29T15:50:32.901",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545314,1724946632918,-787.72537109,0.00010995,2,"2024-08-29T15:50:32.918",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545315,1724946632936,-753.09403611,0.00010995,2,"2024-08-29T15:50:32.936",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545316,1724946632983,-1226.51846453,0.00010995,2,"2024-08-29T15:50:32.983",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545317,1724946633166,-445.10286169,0.00010995,2,"2024-08-29T15:50:33.166",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545318,1724946633184,-2879.4795,0.00010995,2,"2024-08-29T15:50:33.184",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545319,1724946633203,-315.0,0.00010995,2,"2024-08-29T15:50:33.203",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545320,1724946633221,-8849.0942917,0.00010995,2,"2024-08-29T15:50:33.221",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545321,1724946633240,-474.46635641,0.00010995,2,"2024-08-29T15:50:33.240",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545322,1724946633256,-740.97,0.00010995,2,"2024-08-29T15:50:33.256",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545323,1724946633315,-1716.85887641,0.00010995,2,"2024-08-29T15:50:33.315",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545324,1724946633386,-569.99999994,0.00010995,2,"2024-08-29T15:50:33.386",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545325,1724946633403,-351.899999,0.00010995,2,"2024-08-29T15:50:33.403",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545327,1724946638042,-159.9098547,0.00010992,2,"2024-08-29T15:50:38.042",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545328,1724946638052,-159.9098547,0.00010993,2,"2024-08-29T15:50:38.052",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545329,1724946638063,-24398.49752943,0.00010995,2,"2024-08-29T15:50:38.063",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545330,1724946638076,-8355.461751,0.00010995,2,"2024-08-29T15:50:38.076",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545331,1724946638091,-8281.75755935,0.00010995,2,"2024-08-29T15:50:38.091",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545332,1724946638103,-421.399227,0.00010995,2,"2024-08-29T15:50:38.103",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545333,1724946638114,-1550.95009151,0.00010995,2,"2024-08-29T15:50:38.114",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545334,1724946638126,-509.16789362,0.00010995,2,"2024-08-29T15:50:38.126",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545335,1724946638160,-454682.809504,0.00010995,2,"2024-08-29T15:50:38.160",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545336,1724946638171,-785.23100942,0.00010995,2,"2024-08-29T15:50:38.171",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545337,1724946638259,-2506.77543946,0.00010995,2,"2024-08-29T15:50:38.259",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545338,1724946638270,-2604.69232305,0.00010995,2,"2024-08-29T15:50:38.270",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545339,1724946638283,-7969.17193469,0.00010995,2,"2024-08-29T15:50:38.283",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545340,1724946638294,-3458.69314524,0.00010995,2,"2024-08-29T15:50:38.294",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545341,1724946638306,-6016.27157419,0.00010995,2,"2024-08-29T15:50:38.306",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545342,1724946638318,-6525.06999584,0.00010995,2,"2024-08-29T15:50:38.318",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545343,1724946638419,-845.302431,0.00010995,2,"2024-08-29T15:50:38.419",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545344,1724946638434,-280.08878488,0.00010995,2,"2024-08-29T15:50:38.434",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545345,1724946638445,-1019.83248483,0.00010995,2,"2024-08-29T15:50:38.445",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545346,1724946638456,-1338.81048834,0.00010995,2,"2024-08-29T15:50:38.456",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545347,1724946638468,-7790.92754339,0.00010995,2,"2024-08-29T15:50:38.468",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545348,1724946638480,-29464.65589235,0.00010995,2,"2024-08-29T15:50:38.480",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545349,1724946638493,-345.44,0.00010995,2,"2024-08-29T15:50:38.493",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545350,1724946638504,-1023.66957717,0.00010995,2,"2024-08-29T15:50:38.504",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545352,1724946638516,-285.89639991,0.00010995,2,"2024-08-29T15:50:38.516",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545379,1724946638838,-1299.45,0.00010995,2,"2024-08-29T15:50:38.838",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545384,1724946638887,-60200.48900671,0.00010995,2,"2024-08-29T15:50:38.887",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545386,1724946638905,-7214.73959698,0.00010995,2,"2024-08-29T15:50:38.905",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545388,1724946638917,-830.76722118,0.00010995,2,"2024-08-29T15:50:38.917",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545392,1724946638946,-1083.44152584,0.00010995,2,"2024-08-29T15:50:38.946",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545394,1724946638958,-5340.98495427,0.00010995,2,"2024-08-29T15:50:38.958",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545395,1724946638971,-338.26352533,0.00010995,2,"2024-08-29T15:50:38.971",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545480,1724946639956,-1986.34492326,0.00010995,2,"2024-08-29T15:50:39.956",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545482,1724946639968,-304.33735203,0.00010995,2,"2024-08-29T15:50:39.968",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545484,1724946639981,-578.06080476,0.00010995,2,"2024-08-29T15:50:39.981",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545487,1724946639992,-476.45777715,0.00010995,2,"2024-08-29T15:50:39.992",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545489,1724946640009,-660.549,0.00010995,2,"2024-08-29T15:50:40.009",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545491,1724946640021,-602.7973578,0.00010995,2,"2024-08-29T15:50:40.021",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545494,1724946640037,-1663.5002,0.00010995,2,"2024-08-29T15:50:40.037",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545495,1724946640048,-844.59940541,0.00010995,2,"2024-08-29T15:50:40.048",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545496,1724946640059,-314945.10224488,0.00010995,2,"2024-08-29T15:50:40.059",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545497,1724946640069,-10230.759,0.00010995,2,"2024-08-29T15:50:40.069",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545498,1724946640078,-149951.7086619,0.00010996,2,"2024-08-29T15:50:40.078",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545499,1724946640089,-1319.03878253,0.00010996,2,"2024-08-29T15:50:40.089",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545500,1724946640100,-2303.5,0.00010996,2,"2024-08-29T15:50:40.100",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545501,1724946640131,-6678.40024662,0.00010996,2,"2024-08-29T15:50:40.131",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545502,1724946640142,-33598.95918226,0.00010996,2,"2024-08-29T15:50:40.142",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545503,1724946640153,-38721.42066455,0.00010996,2,"2024-08-29T15:50:40.153",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545504,1724946640166,-267.84,0.00010996,2,"2024-08-29T15:50:40.166",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545505,1724946640177,-341.18714697,0.00010996,2,"2024-08-29T15:50:40.177",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545655,1724946641818,-478.75263346,0.00010996,2,"2024-08-29T15:50:41.818",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545658,1724946641831,-6768.1766297,0.00010996,2,"2024-08-29T15:50:41.831",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545660,1724946641843,-889.49999995,0.00010996,2,"2024-08-29T15:50:41.843",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545662,1724946641855,-714.85,0.00010996,2,"2024-08-29T15:50:41.855",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545664,1724946641866,-400.075,0.00010996,2,"2024-08-29T15:50:41.866",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545667,1724946641888,-9962.71409255,0.00010996,2,"2024-08-29T15:50:41.888",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545682,1724946642044,-59377.57373107,0.00010996,2,"2024-08-29T15:50:42.044",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545684,1724946642055,-1329.78983031,0.00010996,2,"2024-08-29T15:50:42.055",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545686,1724946642067,-368.06000015,0.00010996,2,"2024-08-29T15:50:42.067",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545688,1724946642078,-390.635,0.00010996,2,"2024-08-29T15:50:42.078",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545792,1724946643153,-13190.16168377,0.00010996,2,"2024-08-29T15:50:43.153",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545794,1724946643164,-336.84091214,0.00010996,2,"2024-08-29T15:50:43.164",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545801,1724946643222,-3034.98613386,0.00010996,2,"2024-08-29T15:50:43.222",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545809,1724946643283,-2142.91,0.00010996,2,"2024-08-29T15:50:43.283",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545817,1724946643356,-500.57827625,0.00010996,2,"2024-08-29T15:50:43.356",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336545819,1724946643367,-1202.82442801,0.00010996,2,"2024-08-29T15:50:43.367",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546043,1724946645795,328.0,0.00010227,2,"2024-08-29T15:50:45.795",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546060,1724946645979,-312.925,0.00010996,2,"2024-08-29T15:50:45.979",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546062,1724946645990,-5266.159,0.00010996,2,"2024-08-29T15:50:45.990",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546067,1724946646034,-14762.86185985,0.00010996,2,"2024-08-29T15:50:46.034",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546075,1724946646105,-1032.97513566,0.00010996,2,"2024-08-29T15:50:46.105",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546077,1724946646118,-648.49999999,0.00010996,2,"2024-08-29T15:50:46.118",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546083,1724946646175,-12370.4,0.00010996,2,"2024-08-29T15:50:46.175",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546085,1724946646187,-1584.71997666,0.00010996,2,"2024-08-29T15:50:46.187",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546092,1724946646253,-2008.43148739,0.00010996,2,"2024-08-29T15:50:46.253",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546094,1724946646268,-1536.34142379,0.00010996,2,"2024-08-29T15:50:46.268",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546096,1724946646280,-648.125,0.00010996,2,"2024-08-29T15:50:46.280",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546099,1724946646292,-440.12109477,0.00010996,2,"2024-08-29T15:50:46.292",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546201,1724946668496,2726.451,0.00010895,2,"2024-08-29T15:51:08.496",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546202,1724946671972,500.0,8.22e-05,2,"2024-08-29T15:51:11.972",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546203,1724946674026,500.0,0.0001096,2,"2024-08-29T15:51:14.026",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546204,1724946677756,1473.24887586,0.00010899,2,"2024-08-29T15:51:17.756",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546205,1724946695917,7500.0,0.00010895,2,"2024-08-29T15:51:35.917",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546206,1724946731536,714.31785,0.0001089,2,"2024-08-29T15:52:11.536",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546207,1724946732239,500.0,0.00010896,2,"2024-08-29T15:52:12.239",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546208,1724946770007,5707.3055,0.00010896,2,"2024-08-29T15:52:50.007",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546209,1724946773267,710.0889,0.0001089,2,"2024-08-29T15:52:53.267",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546210,1724946786885,163591.5303,0.00010896,2,"2024-08-29T15:53:06.885",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546212,1724946803355,157.97,0.00010959,2,"2024-08-29T15:53:23.355",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546213,1724946803647,1214.3733,0.00010896,2,"2024-08-29T15:53:23.647",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546214,1724946806650,4473.2985,0.00010896,2,"2024-08-29T15:53:26.650",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546215,1724946835987,1710.834004,0.000109,2,"2024-08-29T15:53:55.987",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546216,1724946882723,175.9796112,0.000109,2,"2024-08-29T15:54:42.723",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546217,1724946938866,1077.59402565,0.000109,2,"2024-08-29T15:55:38.866",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546218,1724947013464,221.16,0.0001017,2,"2024-08-29T15:56:53.464",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546219,1724947028235,231.5,8.253e-05,2,"2024-08-29T15:57:08.235",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546220,1724947028509,231.5,0.00010517,2,"2024-08-29T15:57:08.509",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546221,1724947063931,250.0,0.00010163,2,"2024-08-29T15:57:43.931",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546222,1724947079834,635.11006,0.0001089,2,"2024-08-29T15:57:59.834",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546223,1724947102936,1325.92398822,0.00010899,2,"2024-08-29T15:58:22.936",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546224,1724947138450,2768.0693,0.00010896,2,"2024-08-29T15:58:58.450",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546225,1724947177887,737.6,0.00010163,2,"2024-08-29T15:59:37.887",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546226,1724947225665,3058.75,0.00010165,2,"2024-08-29T16:00:25.665",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546227,1724947246365,2111.2308,0.00010896,2,"2024-08-29T16:00:46.365",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546228,1724947268960,348.87,0.00010244,2,"2024-08-29T16:01:08.960",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546229,1724947301861,405.93,0.00010959,2,"2024-08-29T16:01:41.861",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546230,1724947302050,4000.0,0.000109,2,"2024-08-29T16:01:42.050",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546231,1724947314236,175.039395,0.00010644,2,"2024-08-29T16:01:54.236",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546232,1724947331047,150.0,0.000109,2,"2024-08-29T16:02:11.047",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546233,1724947331068,150.0,0.000109,2,"2024-08-29T16:02:11.068",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546234,1724947331091,66.4510653,0.000109,2,"2024-08-29T16:02:11.091",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546235,1724947341960,133.5489347,0.00010896,2,"2024-08-29T16:02:21.960",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546236,1724947341984,150.0,0.00010896,2,"2024-08-29T16:02:21.984",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546237,1724947342005,211.34091457,0.00010896,2,"2024-08-29T16:02:22.005",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546238,1724947342029,29689.42155073,0.00010896,2,"2024-08-29T16:02:22.029",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546239,1724947351212,172.32,0.00010163,2,"2024-08-29T16:02:31.212",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546240,1724947360516,1496.9797535,0.000109,2,"2024-08-29T16:02:40.516",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546241,1724947394426,150.0,0.00010959,2,"2024-08-29T16:03:14.426",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546242,1724947394448,150.0,0.00010959,2,"2024-08-29T16:03:14.448",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546243,1724947394470,150.0,0.00010959,2,"2024-08-29T16:03:14.470",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546244,1724947394491,50.0,0.00010959,2,"2024-08-29T16:03:14.491",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546245,1724947396882,150.0,0.00010644,2,"2024-08-29T16:03:16.882",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546246,1724947396906,12.945753,0.00010644,2,"2024-08-29T16:03:16.906",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546247,1724947400865,500.0,0.00010912,2,"2024-08-29T16:03:20.865",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546248,1724947408867,150.0,0.00010896,2,"2024-08-29T16:03:28.867",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546249,1724947416865,250.0,0.00010112,2,"2024-08-29T16:03:36.865",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546250,1724947426862,595.26487,0.0001089,2,"2024-08-29T16:03:46.862",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546251,1724947460797,569.223509,0.00010644,2,"2024-08-29T16:04:20.797",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546252,1724947461104,569.223509,0.00010777,2,"2024-08-29T16:04:21.104",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546253,1724947462392,569.223509,0.0001091,2,"2024-08-29T16:04:22.392",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546254,1724947463454,3716.2,0.000109,2,"2024-08-29T16:04:23.454",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546255,1724947464441,174.147186,0.00010644,2,"2024-08-29T16:04:24.441",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546256,1724947464782,174.147186,0.0001091,2,"2024-08-29T16:04:24.782",0.000292,18.56,0.9865317580387936,1917590371.5799744]
[336546257,1724947501760,221.2,0.00010094,2,"2024-08-29T16:05:01.760",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546258,1724947531478,1226.96693437,0.00010899,2,"2024-08-29T16:05:31.478",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546259,1724947552495,228.37,8.219e-05,2,"2024-08-29T16:05:52.495",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546260,1724947552633,228.37,0.0001048,2,"2024-08-29T16:05:52.633",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546262,1724947594286,250.0,0.00010087,2,"2024-08-29T16:06:34.286",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546272,1724947634195,200.0,0.0001007,2,"2024-08-29T16:07:14.195",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546273,1724947641960,1309.85728433,0.000109,2,"2024-08-29T16:07:21.960",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546274,1724947741794,409.92,0.0001011,2,"2024-08-29T16:09:01.794",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546276,1724947774985,939.31787,0.0001089,2,"2024-08-29T16:09:34.985",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546288,1724947832143,-167.0,0.00010983,2,"2024-08-29T16:10:32.143",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546289,1724947832153,-330.48514,0.0001099,2,"2024-08-29T16:10:32.153",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546290,1724947832165,-17271.55669093,0.0001099,2,"2024-08-29T16:10:32.165",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546291,1724947832175,-70138.6032595,0.0001099,2,"2024-08-29T16:10:32.175",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546292,1724947832184,-2253.2320749,0.0001099,2,"2024-08-29T16:10:32.184",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546293,1724947832195,-7211.0,0.0001099,2,"2024-08-29T16:10:32.195",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546294,1724947832327,-4029.7470955,0.0001099,2,"2024-08-29T16:10:32.327",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546295,1724947832337,-150.83,0.0001099,2,"2024-08-29T16:10:32.337",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546296,1724947832347,-1824.4229045,0.00010992,2,"2024-08-29T16:10:32.347",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546297,1724947832359,-486.59595781,0.00010992,2,"2024-08-29T16:10:32.359",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546298,1724947832371,-428.45648914,0.00010992,2,"2024-08-29T16:10:32.371",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546299,1724947832387,-711.01118688,0.00010992,2,"2024-08-29T16:10:32.387",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546300,1724947832399,-1827.91072361,0.00010992,2,"2024-08-29T16:10:32.399",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546306,1724947832474,-854.16488114,0.00010992,2,"2024-08-29T16:10:32.474",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546307,1724947832485,-595.63513767,0.00010992,2,"2024-08-29T16:10:32.485",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546308,1724947832497,-1132.38722525,0.00010992,2,"2024-08-29T16:10:32.497",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546309,1724947832508,-7455.6955433,0.00010992,2,"2024-08-29T16:10:32.508",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546310,1724947832518,-384.1279567,0.00010995,2,"2024-08-29T16:10:32.518",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546311,1724947832529,-821.8720433,0.00010995,2,"2024-08-29T16:10:32.529",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546312,1724947832538,-337.438,0.00010995,2,"2024-08-29T16:10:32.538",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546313,1724947832548,-3730.0,0.00010995,2,"2024-08-29T16:10:32.548",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546314,1724947832557,-13458.0,0.00010995,2,"2024-08-29T16:10:32.557",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546315,1724947832566,-259.0,0.00010995,2,"2024-08-29T16:10:32.566",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546316,1724947832576,-3770.98,0.00010996,2,"2024-08-29T16:10:32.576",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546317,1724947832586,-17331.6031439,0.00010996,2,"2024-08-29T16:10:32.586",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546318,1724947832598,-5243.29172088,0.00010996,2,"2024-08-29T16:10:32.598",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546319,1724947832613,-2186.65209013,0.00010996,2,"2024-08-29T16:10:32.613",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546320,1724947832625,-9674.31523528,0.00010996,2,"2024-08-29T16:10:32.625",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546321,1724947832644,-835.76890851,0.00010996,2,"2024-08-29T16:10:32.644",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546322,1724947832656,-1092.85082834,0.00010996,2,"2024-08-29T16:10:32.656",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546323,1724947832668,-158351.23487377,0.00010996,2,"2024-08-29T16:10:32.668",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546324,1724947832678,-2000.0,0.00010996,2,"2024-08-29T16:10:32.678",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546325,1724947832687,-200.0,0.00010996,2,"2024-08-29T16:10:32.687",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546326,1724947832696,-200.0,0.00010996,2,"2024-08-29T16:10:32.696",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546327,1724947832706,-2000.0,0.00010996,2,"2024-08-29T16:10:32.706",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546328,1724947832715,-200.0,0.00010996,2,"2024-08-29T16:10:32.715",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546329,1724947832724,-4820.2983993,0.00010996,2,"2024-08-29T16:10:32.724",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546330,1724947832733,-965.9869076,0.00010996,2,"2024-08-29T16:10:32.733",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546331,1724947832743,-175.4007574,0.00010996,2,"2024-08-29T16:10:32.743",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546332,1724947832752,-1065.7307662,0.00010996,2,"2024-08-29T16:10:32.752",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546333,1724947832762,-200.0,0.00010996,2,"2024-08-29T16:10:32.762",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546334,1724947832771,-6593.71,0.00010997,2,"2024-08-29T16:10:32.771",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546335,1724947832780,-3977.25,0.00010997,2,"2024-08-29T16:10:32.780",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546336,1724947832790,-193.34,0.00010997,2,"2024-08-29T16:10:32.790",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546337,1724947832799,-286.49,0.00010997,2,"2024-08-29T16:10:32.799",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546338,1724947832809,-783.92,0.00010997,2,"2024-08-29T16:10:32.809",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546339,1724947832818,-887.81,0.00010997,2,"2024-08-29T16:10:32.818",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546340,1724947832828,-159.90985471,0.00010997,2,"2024-08-29T16:10:32.828",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546341,1724947832838,-425.58958258,0.00010999,2,"2024-08-29T16:10:32.838",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546342,1724947832848,-383.34244017,0.00010999,2,"2024-08-29T16:10:32.848",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546343,1724947832857,-500.0,0.00010999,2,"2024-08-29T16:10:32.857",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546344,1724947832867,-500.0,0.00010999,2,"2024-08-29T16:10:32.867",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546345,1724947832876,-500.0,0.00010999,2,"2024-08-29T16:10:32.876",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546346,1724947832888,-500.0,0.00010999,2,"2024-08-29T16:10:32.888",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546347,1724947832898,-500.0,0.00010999,2,"2024-08-29T16:10:32.898",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546348,1724947832907,-250.0,0.00010999,2,"2024-08-29T16:10:32.907",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546349,1724947832916,-500.0,0.00010999,2,"2024-08-29T16:10:32.916",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546350,1724947832926,-439.82899562,0.00010999,2,"2024-08-29T16:10:32.926",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546351,1724947832935,-500.0,0.00010999,2,"2024-08-29T16:10:32.935",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546352,1724947832945,-353.08796531,0.00010999,2,"2024-08-29T16:10:32.945",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546353,1724947832956,-500.0,0.00010999,2,"2024-08-29T16:10:32.956",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546354,1724947832965,-425.91505848,0.00010999,2,"2024-08-29T16:10:32.965",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546355,1724947832975,-500.0,0.00010999,2,"2024-08-29T16:10:32.975",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546356,1724947832985,-500.0,0.00010999,2,"2024-08-29T16:10:32.985",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546357,1724947832994,-213.44075107,0.00010999,2,"2024-08-29T16:10:32.994",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546358,1724947833003,-500.0,0.00010999,2,"2024-08-29T16:10:33.003",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546359,1724947833013,-500.0,0.00010999,2,"2024-08-29T16:10:33.013",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546360,1724947833022,-500.0,0.00010999,2,"2024-08-29T16:10:33.022",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546361,1724947833032,-500.0,0.00010999,2,"2024-08-29T16:10:33.032",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546362,1724947833041,-500.0,0.00010999,2,"2024-08-29T16:10:33.041",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546363,1724947833051,-500.0,0.00010999,2,"2024-08-29T16:10:33.051",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546364,1724947833062,-500.0,0.00010999,2,"2024-08-29T16:10:33.062",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546365,1724947833072,-457.84426328,0.00010999,2,"2024-08-29T16:10:33.072",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546366,1724947833082,-193.1798997,0.00010999,2,"2024-08-29T16:10:33.082",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546367,1724947833102,-306.8201003,0.00010999,2,"2024-08-29T16:10:33.102",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546368,1724947833112,-230.01558385,0.00010999,2,"2024-08-29T16:10:33.112",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546372,1724947838330,-269.98441615,0.00010999,2,"2024-08-29T16:10:38.330",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546373,1724947838340,-19.78305356,0.00010999,2,"2024-08-29T16:10:38.340",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546374,1724947838352,-480.21694644,0.00010999,2,"2024-08-29T16:10:38.352",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546375,1724947838363,-160.39057011,0.00010999,2,"2024-08-29T16:10:38.363",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546376,1724947838374,-500.0,0.00010999,2,"2024-08-29T16:10:38.374",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546377,1724947838383,-500.0,0.00010999,2,"2024-08-29T16:10:38.383",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546378,1724947838393,-350.0,0.00010999,2,"2024-08-29T16:10:38.393",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546379,1724947838402,-153.0,0.00010999,2,"2024-08-29T16:10:38.402",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546380,1724947838411,-150.612,0.00010999,2,"2024-08-29T16:10:38.411",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546381,1724947838421,-286.683,0.00010999,2,"2024-08-29T16:10:38.421",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546382,1724947838431,-447.0,0.00010999,2,"2024-08-29T16:10:38.431",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546383,1724947838440,-115.97983572,0.00010999,2,"2024-08-29T16:10:38.440",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546384,1724947838452,-1142.02016428,0.00010999,2,"2024-08-29T16:10:38.452",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546385,1724947838462,-1544.0,0.00010999,2,"2024-08-29T16:10:38.462",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546386,1724947838471,-623.0,0.00010999,2,"2024-08-29T16:10:38.471",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546387,1724947838481,-150.387,0.00010999,2,"2024-08-29T16:10:38.481",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546388,1724947838491,-930.0,0.00010999,2,"2024-08-29T16:10:38.491",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546389,1724947838501,-809.0,0.00010999,2,"2024-08-29T16:10:38.501",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546390,1724947838511,-556.0,0.00010999,2,"2024-08-29T16:10:38.511",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546391,1724947838521,-552.0,0.00010999,2,"2024-08-29T16:10:38.521",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546392,1724947838531,-1998.991,0.00010999,2,"2024-08-29T16:10:38.531",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546393,1724947838541,-2433.553,0.00010999,2,"2024-08-29T16:10:38.541",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546394,1724947838550,-764.0,0.00010999,2,"2024-08-29T16:10:38.550",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546395,1724947838560,-499.99,0.00010999,2,"2024-08-29T16:10:38.560",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546396,1724947838570,-511.0,0.00011,2,"2024-08-29T16:10:38.570",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546397,1724947838580,-3469.06,0.00011,2,"2024-08-29T16:10:38.580",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546398,1724947838589,-12201.6,0.00011,2,"2024-08-29T16:10:38.589",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546399,1724947838599,-1716.93045855,0.00011,2,"2024-08-29T16:10:38.599",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546400,1724947838611,-13279.10360009,0.00011,2,"2024-08-29T16:10:38.611",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546401,1724947838623,-15003.95594136,0.00011,2,"2024-08-29T16:10:38.623",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546402,1724947838633,-1775.92,0.00011,2,"2024-08-29T16:10:38.633",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546403,1724947838646,-830.00758975,0.00011,2,"2024-08-29T16:10:38.646",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546404,1724947838670,-2644.17619719,0.00011,2,"2024-08-29T16:10:38.670",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546405,1724947838682,-302.37621306,0.00011,2,"2024-08-29T16:10:38.682",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546407,1724947838691,-1631.59,0.00011,2,"2024-08-29T16:10:38.691",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546408,1724947838701,-59816.03378696,0.00011,2,"2024-08-29T16:10:38.701",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546411,1724947838716,-1264.43557993,0.00011,2,"2024-08-29T16:10:38.716",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546413,1724947838728,-2002.63714304,0.00011,2,"2024-08-29T16:10:38.728",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546415,1724947838739,-942.57048159,0.00011,2,"2024-08-29T16:10:38.739",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546587,1724947840625,-6186.18,0.00011,2,"2024-08-29T16:10:40.625",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546605,1724947840801,-950746.63891802,0.00011,2,"2024-08-29T16:10:40.801",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546609,1724947840822,-999.4324,0.00011,2,"2024-08-29T16:10:40.822",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546619,1724947840928,-59692.57043396,0.00011,2,"2024-08-29T16:10:40.928",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546631,1724947841322,-945.77402615,0.00011,2,"2024-08-29T16:10:41.322",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546632,1724947841350,-29872.41132061,0.00011,2,"2024-08-29T16:10:41.350",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546633,1724947841362,-435.92970156,0.00011,2,"2024-08-29T16:10:41.362",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546634,1724947841375,-5859.46811615,0.00011,2,"2024-08-29T16:10:41.375",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546635,1724947841387,-6532.39097171,0.00011,2,"2024-08-29T16:10:41.387",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546636,1724947841457,-1514.00459248,0.00011,2,"2024-08-29T16:10:41.457",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546637,1724947841468,-1539.999995,0.00011,2,"2024-08-29T16:10:41.468",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546638,1724947841567,-3100.66049906,0.00011,2,"2024-08-29T16:10:41.567",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546641,1724947843280,-833.95525971,0.00011,2,"2024-08-29T16:10:43.280",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546642,1724947843292,-60059.22168396,0.00011,2,"2024-08-29T16:10:43.292",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546643,1724947843303,-164426.49139198,0.00011,2,"2024-08-29T16:10:43.303",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546644,1724947843313,-205.0,0.00011,2,"2024-08-29T16:10:43.313",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546645,1724947843322,-205.0,0.00011,2,"2024-08-29T16:10:43.322",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546646,1724947843331,-205.0,0.00011,2,"2024-08-29T16:10:43.331",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546647,1724947843342,-203.0,0.00011,2,"2024-08-29T16:10:43.342",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546648,1724947843351,-205.0,0.00011,2,"2024-08-29T16:10:43.351",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546649,1724947843361,-203.0,0.00011,2,"2024-08-29T16:10:43.361",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546650,1724947843371,-205.0,0.00011,2,"2024-08-29T16:10:43.371",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546651,1724947843381,-203.0,0.00011,2,"2024-08-29T16:10:43.381",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546652,1724947843390,-210.0,0.00011,2,"2024-08-29T16:10:43.390",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546653,1724947843400,-210.0,0.00011,2,"2024-08-29T16:10:43.400",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546654,1724947843409,-210.0,0.00011,2,"2024-08-29T16:10:43.409",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546655,1724947843418,-210.0,0.00011,2,"2024-08-29T16:10:43.418",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546656,1724947843427,-210.0,0.00011,2,"2024-08-29T16:10:43.427",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546657,1724947843436,-151.0,0.00011,2,"2024-08-29T16:10:43.436",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546658,1724947843445,-153.079,0.00011,2,"2024-08-29T16:10:43.445",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546659,1724947843454,-182.527042,0.00011,2,"2024-08-29T16:10:43.454",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546660,1724947843464,-182.527042,0.00011,2,"2024-08-29T16:10:43.464",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546661,1724947843473,-151.0,0.00011,2,"2024-08-29T16:10:43.473",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546662,1724947843482,-152.19519,0.00011,2,"2024-08-29T16:10:43.482",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546663,1724947843491,-151.0,0.00011,2,"2024-08-29T16:10:43.491",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546664,1724947843501,-151.0,0.00011,2,"2024-08-29T16:10:43.501",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546665,1724947843510,-151.0,0.00011,2,"2024-08-29T16:10:43.510",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546666,1724947843519,-151.0,0.00011,2,"2024-08-29T16:10:43.519",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546667,1724947843528,-151.0,0.00011,2,"2024-08-29T16:10:43.528",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546668,1724947843537,-154.318887,0.00011,2,"2024-08-29T16:10:43.537",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546669,1724947843546,-154.318887,0.00011,2,"2024-08-29T16:10:43.546",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546671,1724947843555,-154.318887,0.00011,2,"2024-08-29T16:10:43.555",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546672,1724947843564,-154.318887,0.00011,2,"2024-08-29T16:10:43.564",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546674,1724947843573,-1000.0,0.00011,2,"2024-08-29T16:10:43.573",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546676,1724947843582,-1000.0,0.00011,2,"2024-08-29T16:10:43.582",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546678,1724947843591,-1000.0,0.00011,2,"2024-08-29T16:10:43.591",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546680,1724947843600,-1000.0,0.00011,2,"2024-08-29T16:10:43.600",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546681,1724947843610,-1000.0,0.00011,2,"2024-08-29T16:10:43.610",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546684,1724947843619,-1000.0,0.00011,2,"2024-08-29T16:10:43.619",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546686,1724947843628,-1000.0,0.00011,2,"2024-08-29T16:10:43.628",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546688,1724947843637,-1000.0,0.00011,2,"2024-08-29T16:10:43.637",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546690,1724947843647,-1000.0,0.00011,2,"2024-08-29T16:10:43.647",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546692,1724947843657,-1000.0,0.00011,2,"2024-08-29T16:10:43.657",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546694,1724947843666,-1000.0,0.00011,2,"2024-08-29T16:10:43.666",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546695,1724947843675,-1000.0,0.00011,2,"2024-08-29T16:10:43.675",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546697,1724947843684,-1000.0,0.00011,2,"2024-08-29T16:10:43.684",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546699,1724947843693,-1000.0,0.00011,2,"2024-08-29T16:10:43.693",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546701,1724947843702,-1000.0,0.00011,2,"2024-08-29T16:10:43.702",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546703,1724947843711,-1000.0,0.00011,2,"2024-08-29T16:10:43.711",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546705,1724947843720,-1000.0,0.00011,2,"2024-08-29T16:10:43.720",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546706,1724947843728,-1000.0,0.00011,2,"2024-08-29T16:10:43.728",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546707,1724947843737,-1000.0,0.00011,2,"2024-08-29T16:10:43.737",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546708,1724947843747,-1000.0,0.00011,2,"2024-08-29T16:10:43.747",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546709,1724947843756,-1000.0,0.00011,2,"2024-08-29T16:10:43.756",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546710,1724947843766,-855.0,0.00011,2,"2024-08-29T16:10:43.766",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546711,1724947843775,-2735.68,0.00011,2,"2024-08-29T16:10:43.775",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546712,1724947843784,-496.05406,0.00011,2,"2024-08-29T16:10:43.784",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546713,1724947843794,-600.0,0.00011004,2,"2024-08-29T16:10:43.794",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546714,1724947843803,-46507.0,0.00011014,2,"2024-08-29T16:10:43.803",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546715,1724947843812,-500.0,0.00011035,2,"2024-08-29T16:10:43.812",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546716,1724947843822,-569.223509,0.00011043,2,"2024-08-29T16:10:43.822",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546717,1724947843831,-500.0,0.00011062,2,"2024-08-29T16:10:43.831",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546718,1724947843842,-205.0,0.0001107,2,"2024-08-29T16:10:43.842",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546719,1724947843852,-210.0,0.0001107,2,"2024-08-29T16:10:43.852",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546720,1724947843862,-500.0,0.0001109,2,"2024-08-29T16:10:43.862",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546721,1724947843871,-226.0,0.000111,2,"2024-08-29T16:10:43.871",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546722,1724947843880,-955.9,0.000111,2,"2024-08-29T16:10:43.880",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546723,1724947843890,-358.0,0.000111,2,"2024-08-29T16:10:43.890",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546724,1724947843899,-1000.0,0.000111,2,"2024-08-29T16:10:43.899",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546725,1724947843909,-2000.0,0.00011106,2,"2024-08-29T16:10:43.909",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546726,1724947843918,-200.0,0.00011106,2,"2024-08-29T16:10:43.918",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546727,1724947843927,-200.0,0.00011106,2,"2024-08-29T16:10:43.927",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546728,1724947843936,-2000.0,0.00011106,2,"2024-08-29T16:10:43.936",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546729,1724947843946,-200.0,0.00011106,2,"2024-08-29T16:10:43.946",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546730,1724947843955,-200.0,0.00011106,2,"2024-08-29T16:10:43.955",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546731,1724947843965,-500.0,0.00011117,2,"2024-08-29T16:10:43.965",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546732,1724947843975,-163.931,0.00011117,2,"2024-08-29T16:10:43.975",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546733,1724947843984,-64570.6910546,0.00011123,2,"2024-08-29T16:10:43.984",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546734,1724947843993,-58195.90371944,0.0001113,2,"2024-08-29T16:10:43.993",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546735,1724947844003,-500.0,0.00011145,2,"2024-08-29T16:10:44.003",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546736,1724947844012,-600.0,0.00011155,2,"2024-08-29T16:10:44.012",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546737,1724947844021,-500.0,0.00011172,2,"2024-08-29T16:10:44.021",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546738,1724947844031,-500.0,0.00011173,2,"2024-08-29T16:10:44.031",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546739,1724947844040,-500.0,0.00011173,2,"2024-08-29T16:10:44.040",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546740,1724947844050,-569.223509,0.00011176,2,"2024-08-29T16:10:44.050",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546741,1724947844059,-175.039395,0.00011176,2,"2024-08-29T16:10:44.059",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546742,1724947844069,-174.147186,0.00011176,2,"2024-08-29T16:10:44.069",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546743,1724947844078,-541.007346,0.00011181,2,"2024-08-29T16:10:44.078",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546744,1724947844088,-541.007346,0.00011181,2,"2024-08-29T16:10:44.088",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546745,1724947844097,-151.0,0.00011181,2,"2024-08-29T16:10:44.097",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546746,1724947844106,-151.0,0.00011181,2,"2024-08-29T16:10:44.106",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546747,1724947844116,-485.329183,0.00011181,2,"2024-08-29T16:10:44.116",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546748,1724947844125,-485.329183,0.00011181,2,"2024-08-29T16:10:44.125",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546749,1724947844400,-508.331435,0.00011181,2,"2024-08-29T16:10:44.400",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546750,1724947844411,-508.331435,0.00011181,2,"2024-08-29T16:10:44.411",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546751,1724947844420,-1965.734077,0.00011181,2,"2024-08-29T16:10:44.420",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546752,1724947844430,-854.991406,0.00011181,2,"2024-08-29T16:10:44.430",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546753,1724947844439,-28.54797508,0.00011181,2,"2024-08-29T16:10:44.439",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546754,1724947844460,-852.50000011,0.00011181,2,"2024-08-29T16:10:44.460",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546755,1724947844471,-382.92113158,0.00011181,2,"2024-08-29T16:10:44.471",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546756,1724947844482,-642.70249532,0.00011181,2,"2024-08-29T16:10:44.482",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546757,1724947844494,-59.06247491,0.00011181,2,"2024-08-29T16:10:44.494",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546758,1724947844503,-489.72975202,0.00011181,2,"2024-08-29T16:10:44.503",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546759,1724947844515,-215.43501798,0.00011181,2,"2024-08-29T16:10:44.515",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546760,1724947844524,-388.13004383,0.00011181,2,"2024-08-29T16:10:44.524",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546761,1724947844604,-466.86136217,0.00011181,2,"2024-08-29T16:10:44.604",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546762,1724947844613,-151.0,0.00011181,2,"2024-08-29T16:10:44.613",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546763,1724947844622,-705.16477,0.00011181,2,"2024-08-29T16:10:44.622",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546764,1724947844631,-179.97386783,0.00011181,2,"2024-08-29T16:10:44.631",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546765,1724947845793,-318.76929017,0.00011181,2,"2024-08-29T16:10:45.793",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546766,1724947845803,-151.0,0.00011181,2,"2024-08-29T16:10:45.803",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546767,1724947845812,-498.743158,0.00011181,2,"2024-08-29T16:10:45.812",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546768,1724947845822,-140.7471973,0.00011181,2,"2024-08-29T16:10:45.822",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546769,1724947845842,-10.2528027,0.00011181,2,"2024-08-29T16:10:45.842",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546770,1724947845852,-580.036544,0.00011181,2,"2024-08-29T16:10:45.852",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546771,1724947845861,-580.036544,0.00011181,2,"2024-08-29T16:10:45.861",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546772,1724947845871,-526.635904,0.00011181,2,"2024-08-29T16:10:45.871",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546773,1724947845881,-526.635904,0.00011181,2,"2024-08-29T16:10:45.881",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546774,1724947845892,-151.0,0.00011189,2,"2024-08-29T16:10:45.892",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546775,1724947845903,-151.0,0.00011189,2,"2024-08-29T16:10:45.903",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546776,1724947845912,-151.0,0.00011189,2,"2024-08-29T16:10:45.912",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546777,1724947845922,-151.935548,0.00011189,2,"2024-08-29T16:10:45.922",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546779,1724947845931,-151.0,0.00011189,2,"2024-08-29T16:10:45.931",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546781,1724947845941,-152.889294,0.00011189,2,"2024-08-29T16:10:45.941",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546782,1724947845951,-182.527042,0.00011189,2,"2024-08-29T16:10:45.951",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546783,1724947845961,-182.527042,0.00011189,2,"2024-08-29T16:10:45.961",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546784,1724947845970,-151.0,0.00011189,2,"2024-08-29T16:10:45.970",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546785,1724947845980,-151.0,0.00011189,2,"2024-08-29T16:10:45.980",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546786,1724947845990,-151.0,0.00011189,2,"2024-08-29T16:10:45.990",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546787,1724947846000,-151.0,0.00011189,2,"2024-08-29T16:10:46.000",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546788,1724947846010,-151.0,0.00011189,2,"2024-08-29T16:10:46.010",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546789,1724947846019,-151.0,0.00011189,2,"2024-08-29T16:10:46.019",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546790,1724947846029,-151.0,0.00011189,2,"2024-08-29T16:10:46.029",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546791,1724947846039,-268.844245,0.00011189,2,"2024-08-29T16:10:46.039",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546792,1724947846049,-151.0,0.00011189,2,"2024-08-29T16:10:46.049",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546793,1724947846059,-151.0,0.00011189,2,"2024-08-29T16:10:46.059",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546794,1724947846070,-230.249197,0.00011189,2,"2024-08-29T16:10:46.070",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546795,1724947846080,-151.0,0.00011189,2,"2024-08-29T16:10:46.080",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546796,1724947846089,-151.0,0.00011189,2,"2024-08-29T16:10:46.089",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546797,1724947846099,-151.0,0.00011189,2,"2024-08-29T16:10:46.099",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546798,1724947846109,-151.0,0.00011189,2,"2024-08-29T16:10:46.109",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546799,1724947846119,-151.0,0.00011189,2,"2024-08-29T16:10:46.119",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546800,1724947846128,-96.26529964,0.00011189,2,"2024-08-29T16:10:46.128",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546801,1724947890211,250.0,0.00010392,2,"2024-08-29T16:11:30.211",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546803,1724948004073,250.0,0.00010959,2,"2024-08-29T16:13:24.073",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546804,1724948072825,223.07,0.00010363,2,"2024-08-29T16:14:32.825",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546805,1724948103141,509.08876229,0.00010958,2,"2024-08-29T16:15:03.141",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546806,1724948190049,228.72,8.417e-05,2,"2024-08-29T16:16:30.049",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546807,1724948190238,228.72,0.00010681,2,"2024-08-29T16:16:30.238",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546808,1724948191329,160.56,0.00010335,2,"2024-08-29T16:16:31.329",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546809,1724948232467,672.06,0.0001031,2,"2024-08-29T16:17:12.467",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546810,1724948274052,250.0,0.00010337,2,"2024-08-29T16:17:54.052",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546811,1724948315395,3937.71,0.00010362,2,"2024-08-29T16:18:35.395",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546812,1724948379659,446.21,0.00010959,2,"2024-08-29T16:19:39.659",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546813,1724948491886,183.00821368,0.00010917,2,"2024-08-29T16:21:31.886",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546814,1724948501554,154.23,0.00010402,2,"2024-08-29T16:21:41.554",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546815,1724948600639,795.0,0.0001096,2,"2024-08-29T16:23:20.639",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546816,1724948622006,795.0,0.0001096,2,"2024-08-29T16:23:42.006",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546817,1724948643581,795.0,0.0001096,2,"2024-08-29T16:24:03.581",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546818,1724948662280,221.54,0.00010318,2,"2024-08-29T16:24:22.280",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546819,1724948665038,795.0,0.0001096,2,"2024-08-29T16:24:25.038",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546820,1724948675517,218.06,8.396e-05,2,"2024-08-29T16:24:35.517",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546821,1724948675768,218.06,0.0001066,2,"2024-08-29T16:24:35.768",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546822,1724948728610,160.56,0.00010326,2,"2024-08-29T16:25:28.610",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546823,1724948769670,462.35,0.00010307,2,"2024-08-29T16:26:09.670",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546826,1724948824308,2499.0,0.0001,2,"2024-08-29T16:27:04.308",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546827,1724948827172,2425.04959483,0.00010469,2,"2024-08-29T16:27:07.172",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546833,1724948927289,1425.5366845,0.000115,30,"2024-08-29T16:28:47.289",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546834,1724948941931,250.0,0.00010223,2,"2024-08-29T16:29:01.931",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546835,1724948949435,1703.0,0.000109,2,"2024-08-29T16:29:09.435",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546844,1724949032269,-305.10573782,0.0001099,2,"2024-08-29T16:30:32.269",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546845,1724949032279,-150.0,0.00010995,2,"2024-08-29T16:30:32.279",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546846,1724949032289,-182.50302938,0.00010996,2,"2024-08-29T16:30:32.289",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546847,1724949032303,-5175.03812854,0.00010996,2,"2024-08-29T16:30:32.303",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546848,1724949032314,-3406.03390733,0.00010996,2,"2024-08-29T16:30:32.314",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546849,1724949032326,-1367.57781629,0.00010996,2,"2024-08-29T16:30:32.326",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546850,1724949032338,-2031.63252722,0.00010996,2,"2024-08-29T16:30:32.338",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546851,1724949032370,-784.34351086,0.00010996,2,"2024-08-29T16:30:32.370",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546852,1724949032381,-1299.333284,0.00010996,2,"2024-08-29T16:30:32.381",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546853,1724949032394,-73638.90717764,0.00010996,2,"2024-08-29T16:30:32.394",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546854,1724949032404,-549.0,0.00010999,2,"2024-08-29T16:30:32.404",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546855,1724949032414,-2420.26,0.00011,2,"2024-08-29T16:30:32.414",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546856,1724949032424,-304.913,0.00011018,2,"2024-08-29T16:30:32.424",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546857,1724949032433,-930.0,0.00011018,2,"2024-08-29T16:30:32.433",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546858,1724949032443,-150.0,0.00011018,2,"2024-08-29T16:30:32.443",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546859,1724949032453,-552.0,0.00011018,2,"2024-08-29T16:30:32.453",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546860,1724949032462,-1897.0,0.00011018,2,"2024-08-29T16:30:32.462",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546861,1724949032471,-292.561,0.00011018,2,"2024-08-29T16:30:32.471",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546862,1724949032480,-248.0,0.00011018,2,"2024-08-29T16:30:32.480",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546863,1724949032490,-1077.564,0.00011018,2,"2024-08-29T16:30:32.490",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546864,1724949032499,-623.0,0.00011018,2,"2024-08-29T16:30:32.499",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546865,1724949032509,-5851.0,0.00011018,2,"2024-08-29T16:30:32.509",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546866,1724949032518,-2014.155,0.00011018,2,"2024-08-29T16:30:32.518",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546867,1724949032528,-359.019,0.00011018,2,"2024-08-29T16:30:32.528",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546868,1724949032537,-289.683,0.00011018,2,"2024-08-29T16:30:32.537",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546869,1724949032547,-1989.22747459,0.00011042,2,"2024-08-29T16:30:32.547",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546870,1724949032559,-9678.66962938,0.00011042,2,"2024-08-29T16:30:32.559",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546871,1724949032578,-644.4503927,0.00011042,2,"2024-08-29T16:30:32.578",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546872,1724949032589,-5373.36897696,0.00011042,2,"2024-08-29T16:30:32.589",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546873,1724949032608,-6959.30203298,0.00011042,2,"2024-08-29T16:30:32.608",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546874,1724949032619,-2207.62085434,0.00011042,2,"2024-08-29T16:30:32.619",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546875,1724949033679,-1258.0,0.00011018,2,"2024-08-29T16:30:33.679",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546876,1724949033690,-1264.06617273,0.00011042,2,"2024-08-29T16:30:33.690",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546877,1724949033702,-7384.92556584,0.00011042,2,"2024-08-29T16:30:33.702",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546878,1724949033731,-672.3424,0.00011042,2,"2024-08-29T16:30:33.731",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546879,1724949033743,-363.76455997,0.00011042,2,"2024-08-29T16:30:33.743",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546880,1724949033755,-966.21666469,0.00011042,2,"2024-08-29T16:30:33.755",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546881,1724949033767,-741.8811006,0.00011042,2,"2024-08-29T16:30:33.767",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546882,1724949034888,207.97,0.00010959,2,"2024-08-29T16:30:34.888",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546885,1724949038340,-615.002,0.00011018,2,"2024-08-29T16:30:38.340",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546886,1724949038375,-364.617,0.00011018,2,"2024-08-29T16:30:38.375",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546887,1724949038385,-554.186945,0.00011042,2,"2024-08-29T16:30:38.385",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546888,1724949038513,-576.87446552,0.00011042,2,"2024-08-29T16:30:38.513",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546889,1724949038526,-4723.95499151,0.00011042,2,"2024-08-29T16:30:38.526",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546890,1724949038537,-2116.2561326,0.00011042,2,"2024-08-29T16:30:38.537",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546891,1724949038560,-11930.89612519,0.00011042,2,"2024-08-29T16:30:38.560",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546892,1724949038590,-250.485,0.00011042,2,"2024-08-29T16:30:38.590",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546893,1724949038615,-13576.1492154,0.00011042,2,"2024-08-29T16:30:38.615",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546894,1724949038625,-1146.12512378,0.00011042,2,"2024-08-29T16:30:38.625",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546895,1724949038635,-5467.69281273,0.00011069,2,"2024-08-29T16:30:38.635",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546896,1724949038649,-795.0,0.00011075,2,"2024-08-29T16:30:38.649",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546897,1724949038658,-216.30053767,0.00011079,2,"2024-08-29T16:30:38.658",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546898,1724949038668,-2668.28,0.00011079,2,"2024-08-29T16:30:38.668",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546899,1724949038677,-1196.14328,0.0001108,2,"2024-08-29T16:30:38.677",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546900,1724949038689,-6411.78,0.0001108,2,"2024-08-29T16:30:38.689",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546901,1724949038698,-283.6688,0.00011084,2,"2024-08-29T16:30:38.698",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546902,1724949038707,-3651.37,0.00011084,2,"2024-08-29T16:30:38.707",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546903,1724949038718,-1517.42,0.00011084,2,"2024-08-29T16:30:38.718",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546904,1724949038728,-4399.7388,0.00011089,2,"2024-08-29T16:30:38.728",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546905,1724949038739,-12658.7499,0.00011089,2,"2024-08-29T16:30:38.739",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546907,1724949038748,-38072.0562,0.00011089,2,"2024-08-29T16:30:38.748",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546909,1724949038758,-5284.2917,0.00011089,2,"2024-08-29T16:30:38.758",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546911,1724949038767,-170.5006,0.00011089,2,"2024-08-29T16:30:38.767",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546913,1724949038777,-150.99,0.00011132,2,"2024-08-29T16:30:38.777",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546914,1724949038787,-499.99,0.00011132,2,"2024-08-29T16:30:38.787",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546916,1724949038796,-8237.67,0.00011132,2,"2024-08-29T16:30:38.796",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546918,1724949038807,-154.318887,0.00011142,2,"2024-08-29T16:30:38.807",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546920,1724949038816,-27631.26,0.00011142,2,"2024-08-29T16:30:38.816",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546922,1724949038826,-19999.99,0.00011142,2,"2024-08-29T16:30:38.826",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546924,1724949038835,-1222.776,0.00011179,2,"2024-08-29T16:30:38.835",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546926,1724949038844,-3898.8397271,0.00011184,2,"2024-08-29T16:30:38.844",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546928,1724949038854,-172.84134985,0.00011188,2,"2024-08-29T16:30:38.854",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546930,1724949038864,-986.41695759,0.00011188,2,"2024-08-29T16:30:38.864",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546932,1724949038874,-213.548039,0.00011189,2,"2024-08-29T16:30:38.874",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546934,1724949038884,-213.548039,0.00011189,2,"2024-08-29T16:30:38.884",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546936,1724949038893,-151.0,0.00011189,2,"2024-08-29T16:30:38.893",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546938,1724949038904,-230.405102,0.00011189,2,"2024-08-29T16:30:38.904",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546940,1724949038913,-334.363038,0.00011189,2,"2024-08-29T16:30:38.913",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546942,1724949038923,-230.405102,0.00011189,2,"2024-08-29T16:30:38.923",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546944,1724949038932,-334.363038,0.00011189,2,"2024-08-29T16:30:38.932",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546946,1724949038941,-151.0,0.00011189,2,"2024-08-29T16:30:38.941",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546947,1724949038950,-151.0,0.00011189,2,"2024-08-29T16:30:38.950",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546949,1724949038959,-151.0,0.00011189,2,"2024-08-29T16:30:38.959",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546951,1724949038969,-232.876837,0.00011189,2,"2024-08-29T16:30:38.969",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546953,1724949038978,-232.876837,0.00011189,2,"2024-08-29T16:30:38.978",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546955,1724949038987,-151.16178,0.00011189,2,"2024-08-29T16:30:38.987",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546957,1724949038997,-151.0,0.00011189,2,"2024-08-29T16:30:38.997",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546959,1724949039006,-151.0,0.00011189,2,"2024-08-29T16:30:39.006",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546961,1724949039015,-151.0,0.00011189,2,"2024-08-29T16:30:39.015",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546962,1724949039026,-151.0,0.00011189,2,"2024-08-29T16:30:39.026",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546997,1724949039364,-2000.0,0.00011189,2,"2024-08-29T16:30:39.364",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336546999,1724949039374,-200.0,0.00011189,2,"2024-08-29T16:30:39.374",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547001,1724949039383,-154.318887,0.00011189,2,"2024-08-29T16:30:39.383",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547003,1724949039393,-200.0,0.00011189,2,"2024-08-29T16:30:39.393",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547005,1724949039402,-1000.0,0.00011189,2,"2024-08-29T16:30:39.402",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547007,1724949039412,-1000.0,0.00011189,2,"2024-08-29T16:30:39.412",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547009,1724949039421,-1000.0,0.00011189,2,"2024-08-29T16:30:39.421",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547011,1724949039431,-1000.0,0.00011189,2,"2024-08-29T16:30:39.431",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547013,1724949039440,-1006.7126008,0.00011189,2,"2024-08-29T16:30:39.440",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547015,1724949039450,-500.0,0.00011189,2,"2024-08-29T16:30:39.450",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547016,1724949039459,-1967.230135,0.00011192,2,"2024-08-29T16:30:39.459",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547018,1724949039469,-72769.295981,0.00011192,2,"2024-08-29T16:30:39.469",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547020,1724949039478,-226.0,0.000112,2,"2024-08-29T16:30:39.478",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547022,1724949039488,-358.0,0.000112,2,"2024-08-29T16:30:39.488",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547024,1724949039497,-1000.0,0.000112,2,"2024-08-29T16:30:39.497",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547026,1724949039506,-500.0,0.00011216,2,"2024-08-29T16:30:39.506",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547028,1724949039516,-500.0,0.00011244,2,"2024-08-29T16:30:39.516",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547030,1724949039525,-500.0,0.00011271,2,"2024-08-29T16:30:39.525",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547032,1724949039534,-500.0,0.00011299,2,"2024-08-29T16:30:39.534",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547034,1724949039544,-1657.0,0.000113,2,"2024-08-29T16:30:39.544",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547035,1724949039555,-200.0,0.00011301,2,"2024-08-29T16:30:39.555",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547037,1724949039565,-500.0,0.00011326,2,"2024-08-29T16:30:39.565",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547039,1724949039574,-200.0,0.00011414,2,"2024-08-29T16:30:39.574",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547041,1724949039583,-351.57017114,0.00011456,2,"2024-08-29T16:30:39.583",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547043,1724949039593,-400.0,0.0001147,2,"2024-08-29T16:30:39.593",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547045,1724949039602,-400.0,0.0001147,2,"2024-08-29T16:30:39.602",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547047,1724949039612,-400.0,0.0001147,2,"2024-08-29T16:30:39.612",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547049,1724949039621,-400.0,0.0001147,2,"2024-08-29T16:30:39.621",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547051,1724949039631,-400.0,0.0001147,2,"2024-08-29T16:30:39.631",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547052,1724949039645,-150.82,0.0001149,2,"2024-08-29T16:30:39.645",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547054,1724949039654,-190.38230568,0.00011499,2,"2024-08-29T16:30:39.654",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547056,1724949039663,-500.0,0.00011499,2,"2024-08-29T16:30:39.663",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547058,1724949039672,-468.69275926,0.00011499,2,"2024-08-29T16:30:39.672",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547060,1724949039682,-150.0,0.000115,2,"2024-08-29T16:30:39.682",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547062,1724949039691,-207.44,0.000115,2,"2024-08-29T16:30:39.691",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547063,1724949039701,-150.0,0.000115,2,"2024-08-29T16:30:39.701",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547065,1724949039710,-150.0,0.000115,2,"2024-08-29T16:30:39.710",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547067,1724949039720,-150.0,0.000115,2,"2024-08-29T16:30:39.720",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547069,1724949039730,-357.11,0.000115,2,"2024-08-29T16:30:39.730",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547071,1724949039739,-713.98,0.000115,2,"2024-08-29T16:30:39.739",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547073,1724949039748,-150.0,0.000115,2,"2024-08-29T16:30:39.748",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547075,1724949039757,-213.548039,0.000115,2,"2024-08-29T16:30:39.757",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547077,1724949039767,-213.548039,0.000115,2,"2024-08-29T16:30:39.767",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547078,1724949039776,-357.11,0.000115,2,"2024-08-29T16:30:39.776",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547080,1724949039785,-150.0,0.000115,2,"2024-08-29T16:30:39.785",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547082,1724949039795,-575.35,0.000115,2,"2024-08-29T16:30:39.795",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547084,1724949039814,-357.11,0.000115,2,"2024-08-29T16:30:39.814",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547086,1724949039823,-162.53,0.000115,2,"2024-08-29T16:30:39.823",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547088,1724949039832,-150.0,0.000115,2,"2024-08-29T16:30:39.832",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547090,1724949039842,-151.0,0.000115,2,"2024-08-29T16:30:39.842",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547092,1724949039851,-357.01,0.000115,2,"2024-08-29T16:30:39.851",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547094,1724949039860,-150.0,0.000115,2,"2024-08-29T16:30:39.860",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547096,1724949039870,-359.68,0.000115,2,"2024-08-29T16:30:39.870",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547098,1724949039879,-531.85,0.000115,2,"2024-08-29T16:30:39.879",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547100,1724949039888,-230.405102,0.000115,2,"2024-08-29T16:30:39.888",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547102,1724949039899,-334.363038,0.000115,2,"2024-08-29T16:30:39.899",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547104,1724949039909,-230.405102,0.000115,2,"2024-08-29T16:30:39.909",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547105,1724949039918,-334.363038,0.000115,2,"2024-08-29T16:30:39.918",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547107,1724949039927,-531.85,0.000115,2,"2024-08-29T16:30:39.927",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547109,1724949039936,-357.11,0.000115,2,"2024-08-29T16:30:39.936",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547111,1724949039945,-151.0,0.000115,2,"2024-08-29T16:30:39.945",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547113,1724949039955,-531.85,0.000115,2,"2024-08-29T16:30:39.955",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547115,1724949039965,-713.94,0.000115,2,"2024-08-29T16:30:39.965",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547117,1724949039975,-482.43,0.000115,2,"2024-08-29T16:30:39.975",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547119,1724949039984,-357.11,0.000115,2,"2024-08-29T16:30:39.984",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547120,1724949039994,-151.0,0.000115,2,"2024-08-29T16:30:39.994",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547122,1724949040004,-531.85,0.000115,2,"2024-08-29T16:30:40.004",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547124,1724949040014,-357.11,0.000115,2,"2024-08-29T16:30:40.014",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547126,1724949040024,-327.8,0.000115,2,"2024-08-29T16:30:40.024",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547128,1724949040033,-151.0,0.000115,2,"2024-08-29T16:30:40.033",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547130,1724949040043,-232.876837,0.000115,2,"2024-08-29T16:30:40.043",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547132,1724949040057,-232.876837,0.000115,2,"2024-08-29T16:30:40.057",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547134,1724949040066,-357.11,0.000115,2,"2024-08-29T16:30:40.066",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547136,1724949040075,-531.85,0.000115,2,"2024-08-29T16:30:40.075",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547138,1724949040085,-150.0,0.000115,2,"2024-08-29T16:30:40.085",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547140,1724949040094,-151.0,0.000115,2,"2024-08-29T16:30:40.094",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547141,1724949040104,-151.0,0.000115,2,"2024-08-29T16:30:40.104",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547143,1724949040113,-154.984236,0.000115,2,"2024-08-29T16:30:40.113",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547145,1724949040124,-427.09,0.000115,2,"2024-08-29T16:30:40.124",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547147,1724949040133,-531.85,0.000115,2,"2024-08-29T16:30:40.133",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547149,1724949040143,-421.55,0.000115,2,"2024-08-29T16:30:40.143",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547151,1724949040152,-357.11,0.000115,2,"2024-08-29T16:30:40.152",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547153,1724949040161,-397.75,0.000115,2,"2024-08-29T16:30:40.161",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547155,1724949040171,-151.0,0.000115,2,"2024-08-29T16:30:40.171",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547156,1724949040180,-150.0,0.000115,2,"2024-08-29T16:30:40.180",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547158,1724949040189,-357.11,0.000115,2,"2024-08-29T16:30:40.189",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547160,1724949040199,-531.85,0.000115,2,"2024-08-29T16:30:40.199",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547162,1724949040211,-784.23,0.000115,2,"2024-08-29T16:30:40.211",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547164,1724949040220,-421.73,0.000115,2,"2024-08-29T16:30:40.220",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547166,1724949040230,-531.85,0.000115,2,"2024-08-29T16:30:40.230",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547168,1724949040241,-427.09,0.000115,2,"2024-08-29T16:30:40.241",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547170,1724949040251,-300.0,0.000115,2,"2024-08-29T16:30:40.251",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547172,1724949040260,-421.73,0.000115,2,"2024-08-29T16:30:40.260",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547174,1724949040270,-358.23,0.000115,2,"2024-08-29T16:30:40.270",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547176,1724949040279,-427.09,0.000115,2,"2024-08-29T16:30:40.279",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547178,1724949040288,-531.85,0.000115,2,"2024-08-29T16:30:40.288",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547180,1724949040298,-421.73,0.000115,2,"2024-08-29T16:30:40.298",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547182,1724949040307,-714.16,0.000115,2,"2024-08-29T16:30:40.307",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547184,1724949040316,-150.0,0.000115,2,"2024-08-29T16:30:40.316",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547186,1724949040325,-427.09,0.000115,2,"2024-08-29T16:30:40.325",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547188,1724949040335,-846.33,0.000115,2,"2024-08-29T16:30:40.335",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547189,1724949040344,-531.48,0.000115,2,"2024-08-29T16:30:40.344",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547191,1724949040354,-714.1,0.000115,2,"2024-08-29T16:30:40.354",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547193,1724949040363,-150.0,0.000115,2,"2024-08-29T16:30:40.363",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547195,1724949040373,-222.88,0.000115,2,"2024-08-29T16:30:40.373",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547197,1724949040382,-300.0,0.000115,2,"2024-08-29T16:30:40.382",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547199,1724949040391,-427.09,0.000115,2,"2024-08-29T16:30:40.391",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547200,1724949040401,-357.11,0.000115,2,"2024-08-29T16:30:40.401",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547203,1724949040410,-421.73,0.000115,2,"2024-08-29T16:30:40.410",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547204,1724949040420,-531.8,0.000115,2,"2024-08-29T16:30:40.420",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547206,1724949040429,-150.0,0.000115,2,"2024-08-29T16:30:40.429",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547208,1724949040439,-356.93,0.000115,2,"2024-08-29T16:30:40.439",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547210,1724949040449,-853.68,0.000115,2,"2024-08-29T16:30:40.449",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547212,1724949040459,-421.73,0.000115,2,"2024-08-29T16:30:40.459",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547215,1724949040474,-427.09,0.000115,2,"2024-08-29T16:30:40.474",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547217,1724949040484,-1063.42,0.000115,2,"2024-08-29T16:30:40.484",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547219,1724949040494,-150.0,0.000115,2,"2024-08-29T16:30:40.494",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547221,1724949040503,-421.73,0.000115,2,"2024-08-29T16:30:40.503",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547223,1724949040513,-357.11,0.000115,2,"2024-08-29T16:30:40.513",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547225,1724949040523,-427.09,0.000115,2,"2024-08-29T16:30:40.523",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547227,1724949040533,-790.9,0.000115,2,"2024-08-29T16:30:40.533",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547229,1724949040543,-357.11,0.000115,2,"2024-08-29T16:30:40.543",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547231,1724949040554,-150.0,0.000115,2,"2024-08-29T16:30:40.554",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547233,1724949040563,-531.17,0.000115,2,"2024-08-29T16:30:40.563",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547235,1724949040572,-150.0,0.000115,2,"2024-08-29T16:30:40.572",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547237,1724949040582,-421.73,0.000115,2,"2024-08-29T16:30:40.582",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547239,1724949040591,-531.8,0.000115,2,"2024-08-29T16:30:40.591",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547241,1724949040601,-287.86,0.000115,2,"2024-08-29T16:30:40.601",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547243,1724949040611,-791.25,0.000115,2,"2024-08-29T16:30:40.611",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547245,1724949040620,-150.0,0.000115,2,"2024-08-29T16:30:40.620",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547246,1724949040630,-843.39,0.000115,2,"2024-08-29T16:30:40.630",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547248,1724949040641,-427.09,0.000115,2,"2024-08-29T16:30:40.641",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547250,1724949040653,-150.0,0.000115,2,"2024-08-29T16:30:40.653",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547253,1724949040663,-357.11,0.000115,2,"2024-08-29T16:30:40.663",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547255,1724949040672,-150.0,0.000115,2,"2024-08-29T16:30:40.672",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547256,1724949040683,-150.0,0.000115,2,"2024-08-29T16:30:40.683",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547258,1724949040693,-150.0,0.000115,2,"2024-08-29T16:30:40.693",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547260,1724949040702,-427.09,0.000115,2,"2024-08-29T16:30:40.702",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547262,1724949040711,-714.16,0.000115,2,"2024-08-29T16:30:40.711",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547265,1724949040723,-842.61,0.000115,2,"2024-08-29T16:30:40.723",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547267,1724949040732,-535.93,0.000115,2,"2024-08-29T16:30:40.732",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547269,1724949040742,-150.0,0.000115,2,"2024-08-29T16:30:40.742",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547271,1724949040752,-150.0,0.000115,2,"2024-08-29T16:30:40.752",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547273,1724949040761,-791.25,0.000115,2,"2024-08-29T16:30:40.761",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547275,1724949040771,-150.0,0.000115,2,"2024-08-29T16:30:40.771",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547277,1724949040781,-531.85,0.000115,2,"2024-08-29T16:30:40.781",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547279,1724949040790,-150.0,0.000115,2,"2024-08-29T16:30:40.790",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547281,1724949040800,-1582.43,0.000115,2,"2024-08-29T16:30:40.800",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547283,1724949040809,-302.09,0.000115,2,"2024-08-29T16:30:40.809",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547285,1724949040818,-300.0,0.000115,2,"2024-08-29T16:30:40.818",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547287,1724949040829,-421.73,0.000115,2,"2024-08-29T16:30:40.829",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547289,1724949040840,-714.1,0.000115,2,"2024-08-29T16:30:40.840",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547291,1724949040849,-427.09,0.000115,2,"2024-08-29T16:30:40.849",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547293,1724949040860,-150.0,0.000115,2,"2024-08-29T16:30:40.860",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547295,1724949040869,-150.0,0.000115,2,"2024-08-29T16:30:40.869",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547297,1724949040878,-150.0,0.000115,2,"2024-08-29T16:30:40.878",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547299,1724949040887,-421.73,0.000115,2,"2024-08-29T16:30:40.887",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547301,1724949040897,-150.0,0.000115,2,"2024-08-29T16:30:40.897",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547302,1724949040906,-791.25,0.000115,2,"2024-08-29T16:30:40.906",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547303,1724949040915,-427.09,0.000115,2,"2024-08-29T16:30:40.915",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547304,1724949040926,-357.11,0.000115,2,"2024-08-29T16:30:40.926",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547305,1724949040935,-531.85,0.000115,2,"2024-08-29T16:30:40.935",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547306,1724949040944,-150.0,0.000115,2,"2024-08-29T16:30:40.944",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547307,1724949040954,-427.09,0.000115,2,"2024-08-29T16:30:40.954",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547308,1724949040963,-150.0,0.000115,2,"2024-08-29T16:30:40.963",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547309,1724949040973,-150.0,0.000115,2,"2024-08-29T16:30:40.973",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547310,1724949040982,-150.0,0.000115,2,"2024-08-29T16:30:40.982",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547311,1724949040991,-150.0,0.000115,2,"2024-08-29T16:30:40.991",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547312,1724949041001,-150.0,0.000115,2,"2024-08-29T16:30:41.001",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547313,1724949041010,-531.85,0.000115,2,"2024-08-29T16:30:41.010",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547314,1724949041020,-150.0,0.000115,2,"2024-08-29T16:30:41.020",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547315,1724949041029,-357.11,0.000115,2,"2024-08-29T16:30:41.029",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547316,1724949041038,-531.85,0.000115,2,"2024-08-29T16:30:41.038",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547318,1724949041047,-150.0,0.000115,2,"2024-08-29T16:30:41.047",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547320,1724949041057,-791.25,0.000115,2,"2024-08-29T16:30:41.057",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547322,1724949041067,-179.81,0.000115,2,"2024-08-29T16:30:41.067",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547324,1724949041076,-150.0,0.000115,2,"2024-08-29T16:30:41.076",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547326,1724949041085,-853.55,0.000115,2,"2024-08-29T16:30:41.085",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547328,1724949041095,-664.66,0.000115,2,"2024-08-29T16:30:41.095",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547330,1724949041104,-421.7,0.000115,2,"2024-08-29T16:30:41.104",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547332,1724949041114,-150.0,0.000115,2,"2024-08-29T16:30:41.114",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547333,1724949041124,-150.0,0.000115,2,"2024-08-29T16:30:41.124",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547335,1724949041133,-150.0,0.000115,2,"2024-08-29T16:30:41.133",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547337,1724949041143,-150.0,0.000115,2,"2024-08-29T16:30:41.143",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547339,1724949041153,-357.11,0.000115,2,"2024-08-29T16:30:41.153",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547341,1724949041165,-531.85,0.000115,2,"2024-08-29T16:30:41.165",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547343,1724949041174,-421.7,0.000115,2,"2024-08-29T16:30:41.174",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547345,1724949041185,-1685.33,0.000115,2,"2024-08-29T16:30:41.185",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547347,1724949041194,-150.0,0.000115,2,"2024-08-29T16:30:41.194",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547350,1724949041203,-427.09,0.000115,2,"2024-08-29T16:30:41.203",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547352,1724949041213,-150.0,0.000115,2,"2024-08-29T16:30:41.213",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547354,1724949041222,-150.0,0.000115,2,"2024-08-29T16:30:41.222",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547356,1724949041232,-531.85,0.000115,2,"2024-08-29T16:30:41.232",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547358,1724949041243,-150.0,0.000115,2,"2024-08-29T16:30:41.243",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547360,1724949041253,-791.25,0.000115,2,"2024-08-29T16:30:41.253",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547362,1724949041262,-843.24,0.000115,2,"2024-08-29T16:30:41.262",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547364,1724949041272,-150.0,0.000115,2,"2024-08-29T16:30:41.272",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547366,1724949041283,-427.09,0.000115,2,"2024-08-29T16:30:41.283",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547368,1724949041292,-357.11,0.000115,2,"2024-08-29T16:30:41.292",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547370,1724949041302,-713.96,0.000115,2,"2024-08-29T16:30:41.302",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547372,1724949041311,-421.7,0.000115,2,"2024-08-29T16:30:41.311",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547373,1724949041321,-150.0,0.000115,2,"2024-08-29T16:30:41.321",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547375,1724949041331,-447.14,0.000115,2,"2024-08-29T16:30:41.331",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547377,1724949041341,-366.06,0.000115,2,"2024-08-29T16:30:41.341",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547379,1724949041350,-357.11,0.000115,2,"2024-08-29T16:30:41.350",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547381,1724949041360,-150.0,0.000115,2,"2024-08-29T16:30:41.360",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547383,1724949041369,-427.09,0.000115,2,"2024-08-29T16:30:41.369",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547385,1724949041379,-531.85,0.000115,2,"2024-08-29T16:30:41.379",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547387,1724949041388,-150.0,0.000115,2,"2024-08-29T16:30:41.388",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547389,1724949041398,-557.355235,0.000115,2,"2024-08-29T16:30:41.398",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547391,1724949041407,-531.85,0.000115,2,"2024-08-29T16:30:41.407",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547393,1724949041417,-427.09,0.000115,2,"2024-08-29T16:30:41.417",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547395,1724949041426,-153.2,0.000115,2,"2024-08-29T16:30:41.426",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547397,1724949041435,-150.0,0.000115,2,"2024-08-29T16:30:41.435",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547399,1724949041444,-421.73,0.000115,2,"2024-08-29T16:30:41.444",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547400,1724949041454,-357.11,0.000115,2,"2024-08-29T16:30:41.454",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547403,1724949041464,-150.0,0.000115,2,"2024-08-29T16:30:41.464",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547405,1724949041474,-531.85,0.000115,2,"2024-08-29T16:30:41.474",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547407,1724949041484,-427.09,0.000115,2,"2024-08-29T16:30:41.484",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547408,1724949041492,-333.16,0.000115,2,"2024-08-29T16:30:41.492",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547410,1724949041502,-150.0,0.000115,2,"2024-08-29T16:30:41.502",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547412,1724949041511,-421.73,0.000115,2,"2024-08-29T16:30:41.511",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547414,1724949041520,-197.77,0.000115,2,"2024-08-29T16:30:41.520",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547416,1724949041530,-150.0,0.000115,2,"2024-08-29T16:30:41.530",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547418,1724949041539,-150.0,0.000115,2,"2024-08-29T16:30:41.539",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547420,1724949041550,-357.11,0.000115,2,"2024-08-29T16:30:41.550",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547422,1724949041560,-150.0,0.000115,2,"2024-08-29T16:30:41.560",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547424,1724949041570,-944.19,0.000115,2,"2024-08-29T16:30:41.570",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547426,1724949041579,-531.85,0.000115,2,"2024-08-29T16:30:41.579",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547428,1724949041589,-357.11,0.000115,2,"2024-08-29T16:30:41.589",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547430,1724949041598,-421.73,0.000115,2,"2024-08-29T16:30:41.598",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547432,1724949041608,-150.0,0.000115,2,"2024-08-29T16:30:41.608",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547434,1724949041617,-854.11,0.000115,2,"2024-08-29T16:30:41.617",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547436,1724949041627,-164.18,0.000115,2,"2024-08-29T16:30:41.627",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547437,1724949041637,-421.73,0.000115,2,"2024-08-29T16:30:41.637",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547440,1724949041652,-357.11,0.000115,2,"2024-08-29T16:30:41.652",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547442,1724949041661,-150.0,0.000115,2,"2024-08-29T16:30:41.661",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547443,1724949041670,-791.25,0.000115,2,"2024-08-29T16:30:41.670",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547445,1724949041680,-854.04,0.000115,2,"2024-08-29T16:30:41.680",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547447,1724949041691,-531.85,0.000115,2,"2024-08-29T16:30:41.691",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547449,1724949041701,-300.0,0.000115,2,"2024-08-29T16:30:41.701",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547451,1724949041711,-276.13,0.000115,2,"2024-08-29T16:30:41.711",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547453,1724949041721,-150.41,0.000115,2,"2024-08-29T16:30:41.721",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547456,1724949041730,-1063.43,0.000115,2,"2024-08-29T16:30:41.730",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547457,1724949041740,-150.0,0.000115,2,"2024-08-29T16:30:41.740",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547459,1724949041750,-300.0,0.000115,2,"2024-08-29T16:30:41.750",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547461,1724949041759,-357.11,0.000115,2,"2024-08-29T16:30:41.759",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547463,1724949041769,-427.09,0.000115,2,"2024-08-29T16:30:41.769",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547465,1724949041779,-423.96,0.000115,2,"2024-08-29T16:30:41.779",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547467,1724949041788,-791.25,0.000115,2,"2024-08-29T16:30:41.788",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547469,1724949041798,-150.0,0.000115,2,"2024-08-29T16:30:41.798",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547471,1724949041808,-427.09,0.000115,2,"2024-08-29T16:30:41.808",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547473,1724949041818,-150.0,0.000115,2,"2024-08-29T16:30:41.818",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547475,1724949041827,-421.66,0.000115,2,"2024-08-29T16:30:41.827",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547477,1724949041836,-306.47,0.000115,2,"2024-08-29T16:30:41.836",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547479,1724949041846,-150.0,0.000115,2,"2024-08-29T16:30:41.846",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547481,1724949041855,-791.25,0.000115,2,"2024-08-29T16:30:41.855",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547483,1724949041865,-531.85,0.000115,2,"2024-08-29T16:30:41.865",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547485,1724949041875,-150.0,0.000115,2,"2024-08-29T16:30:41.875",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547487,1724949041884,-357.11,0.000115,2,"2024-08-29T16:30:41.884",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547489,1724949041893,-544.16,0.000115,2,"2024-08-29T16:30:41.893",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547491,1724949041903,-357.11,0.000115,2,"2024-08-29T16:30:41.903",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547493,1724949041913,-421.7,0.000115,2,"2024-08-29T16:30:41.913",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547495,1724949041922,-791.25,0.000115,2,"2024-08-29T16:30:41.922",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547496,1724949041931,-531.85,0.000115,2,"2024-08-29T16:30:41.931",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547498,1724949041940,-301.09,0.000115,2,"2024-08-29T16:30:41.940",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547500,1724949041950,-230.22,0.000115,2,"2024-08-29T16:30:41.950",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547502,1724949041960,-150.0,0.000115,2,"2024-08-29T16:30:41.960",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547504,1724949041969,-1062.66,0.000115,2,"2024-08-29T16:30:41.969",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547506,1724949041978,-150.0,0.000115,2,"2024-08-29T16:30:41.978",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547508,1724949041987,-833.78,0.000115,2,"2024-08-29T16:30:41.987",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547510,1724949041997,-857.32,0.000115,2,"2024-08-29T16:30:41.997",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547512,1724949042007,-791.25,0.000115,2,"2024-08-29T16:30:42.007",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547514,1724949042017,-357.42,0.000115,2,"2024-08-29T16:30:42.017",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547516,1724949042026,-706.16,0.000115,2,"2024-08-29T16:30:42.026",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547518,1724949042036,-427.09,0.000115,2,"2024-08-29T16:30:42.036",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547520,1724949042045,-531.85,0.000115,2,"2024-08-29T16:30:42.045",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547523,1724949042056,-357.11,0.000115,2,"2024-08-29T16:30:42.056",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547525,1724949042066,-421.38,0.000115,2,"2024-08-29T16:30:42.066",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547527,1724949042076,-791.25,0.000115,2,"2024-08-29T16:30:42.076",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547529,1724949042085,-300.0,0.000115,2,"2024-08-29T16:30:42.085",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547531,1724949042095,-876.31738169,0.000115,2,"2024-08-29T16:30:42.095",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547532,1724949042104,-944.74,0.000115,2,"2024-08-29T16:30:42.104",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547534,1724949042113,-357.11,0.000115,2,"2024-08-29T16:30:42.113",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547537,1724949042123,-531.85,0.000115,2,"2024-08-29T16:30:42.123",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547538,1724949042132,-150.0,0.000115,2,"2024-08-29T16:30:42.132",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547540,1724949042142,-150.0,0.000115,2,"2024-08-29T16:30:42.142",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547543,1724949042152,-898.57,0.000115,2,"2024-08-29T16:30:42.152",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547545,1724949042161,-421.7,0.000115,2,"2024-08-29T16:30:42.161",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547547,1724949042171,-300.0,0.000115,2,"2024-08-29T16:30:42.171",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547549,1724949042181,-977.94,0.000115,2,"2024-08-29T16:30:42.181",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547551,1724949042190,-734.67,0.000115,2,"2024-08-29T16:30:42.190",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547553,1724949042199,-421.7,0.000115,2,"2024-08-29T16:30:42.199",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547554,1724949042208,-150.93,0.000115,2,"2024-08-29T16:30:42.208",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547556,1724949042218,-1539.06,0.000115,2,"2024-08-29T16:30:42.218",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547558,1724949042227,-150.0,0.000115,2,"2024-08-29T16:30:42.227",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547560,1724949042236,-357.11,0.000115,2,"2024-08-29T16:30:42.236",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547562,1724949042246,-308.62770015,0.000115,2,"2024-08-29T16:30:42.246",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547564,1724949042255,-333.42,0.000115,2,"2024-08-29T16:30:42.255",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547566,1724949042265,-957.81,0.000115,2,"2024-08-29T16:30:42.265",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547568,1724949042274,-150.0,0.000115,2,"2024-08-29T16:30:42.274",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547570,1724949042283,-842.33,0.000115,2,"2024-08-29T16:30:42.283",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547572,1724949042293,-1063.24,0.000115,2,"2024-08-29T16:30:42.293",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547574,1724949042303,-305.22,0.000115,2,"2024-08-29T16:30:42.303",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547576,1724949042313,-427.09,0.000115,2,"2024-08-29T16:30:42.313",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547578,1724949042322,-357.11,0.000115,2,"2024-08-29T16:30:42.322",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547580,1724949042332,-301.57,0.000115,2,"2024-08-29T16:30:42.332",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547582,1724949042343,-150.0,0.000115,2,"2024-08-29T16:30:42.343",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547584,1724949042352,-1133.216,0.000115,2,"2024-08-29T16:30:42.352",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547586,1724949042361,-1133.216,0.000115,2,"2024-08-29T16:30:42.361",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547588,1724949042371,-150.0,0.000115,2,"2024-08-29T16:30:42.371",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547590,1724949042380,-421.73,0.000115,2,"2024-08-29T16:30:42.380",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547592,1724949042389,-531.85,0.000115,2,"2024-08-29T16:30:42.389",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547594,1724949042398,-1018.68,0.000115,2,"2024-08-29T16:30:42.398",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547596,1724949042407,-427.09,0.000115,2,"2024-08-29T16:30:42.407",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547598,1724949042417,-150.0,0.000115,2,"2024-08-29T16:30:42.417",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547600,1724949042426,-357.11,0.000115,2,"2024-08-29T16:30:42.426",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547602,1724949042436,-150.0,0.000115,2,"2024-08-29T16:30:42.436",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547604,1724949042446,-150.0,0.000115,2,"2024-08-29T16:30:42.446",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547606,1724949042455,-391.22338398,0.000115,2,"2024-08-29T16:30:42.455",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547608,1724949042465,-427.09,0.000115,2,"2024-08-29T16:30:42.465",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547610,1724949042474,-1062.79,0.000115,2,"2024-08-29T16:30:42.474",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547612,1724949042483,-357.11,0.000115,2,"2024-08-29T16:30:42.483",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547614,1724949042492,-150.0,0.000115,2,"2024-08-29T16:30:42.492",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547616,1724949042501,-1152.58,0.000115,2,"2024-08-29T16:30:42.501",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547618,1724949042511,-331.93,0.000115,2,"2024-08-29T16:30:42.511",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547620,1724949042521,-150.0,0.000115,2,"2024-08-29T16:30:42.521",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547622,1724949042530,-150.0,0.000115,2,"2024-08-29T16:30:42.530",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547624,1724949042539,-150.0,0.000115,2,"2024-08-29T16:30:42.539",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547626,1724949042548,-150.0,0.000115,2,"2024-08-29T16:30:42.548",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547628,1724949042558,-427.09,0.000115,2,"2024-08-29T16:30:42.558",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547630,1724949042567,-150.0,0.000115,2,"2024-08-29T16:30:42.567",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547632,1724949042577,-357.11,0.000115,2,"2024-08-29T16:30:42.577",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547634,1724949042586,-790.34,0.000115,2,"2024-08-29T16:30:42.586",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547636,1724949042595,-531.85,0.000115,2,"2024-08-29T16:30:42.595",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547638,1724949042604,-150.0,0.000115,2,"2024-08-29T16:30:42.604",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547640,1724949042613,-150.0,0.000115,2,"2024-08-29T16:30:42.613",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547642,1724949042622,-150.0,0.000115,2,"2024-08-29T16:30:42.622",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547644,1724949042632,-150.0,0.000115,2,"2024-08-29T16:30:42.632",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547646,1724949042644,-427.09,0.000115,2,"2024-08-29T16:30:42.644",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547648,1724949042654,-531.85,0.000115,2,"2024-08-29T16:30:42.654",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547650,1724949042663,-150.0,0.000115,2,"2024-08-29T16:30:42.663",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547652,1724949042672,-1012.77,0.000115,2,"2024-08-29T16:30:42.672",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547654,1724949042682,-556.98,0.000115,2,"2024-08-29T16:30:42.682",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547656,1724949042691,-300.0,0.000115,2,"2024-08-29T16:30:42.691",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547658,1724949042701,-513.89,0.000115,2,"2024-08-29T16:30:42.701",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547660,1724949042710,-513.89,0.000115,2,"2024-08-29T16:30:42.710",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547662,1724949042720,-299.92915265,0.000115,2,"2024-08-29T16:30:42.720",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547664,1724949042730,-150.0,0.000115,2,"2024-08-29T16:30:42.730",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547665,1724949042739,-150.0,0.000115,2,"2024-08-29T16:30:42.739",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547668,1724949042749,-150.0,0.000115,2,"2024-08-29T16:30:42.749",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547670,1724949042758,-150.0,0.000115,2,"2024-08-29T16:30:42.758",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547671,1724949042767,-713.92,0.000115,2,"2024-08-29T16:30:42.767",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547673,1724949042777,-791.05,0.000115,2,"2024-08-29T16:30:42.777",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547675,1724949042786,-427.09,0.000115,2,"2024-08-29T16:30:42.786",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547677,1724949042795,-1063.56,0.000115,2,"2024-08-29T16:30:42.795",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547679,1724949042805,-460.76,0.000115,2,"2024-08-29T16:30:42.805",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547681,1724949042814,-150.0,0.000115,2,"2024-08-29T16:30:42.814",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547683,1724949042823,-150.0,0.000115,2,"2024-08-29T16:30:42.823",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547685,1724949042832,-1793.9228,0.000115,2,"2024-08-29T16:30:42.832",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547687,1724949042841,-1793.9228,0.000115,2,"2024-08-29T16:30:42.841",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547689,1724949042850,-150.88,0.000115,2,"2024-08-29T16:30:42.850",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547691,1724949042860,-702.22,0.000115,2,"2024-08-29T16:30:42.860",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547693,1724949042869,-1582.24,0.000115,2,"2024-08-29T16:30:42.869",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547695,1724949042879,-357.11,0.000115,2,"2024-08-29T16:30:42.879",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547697,1724949042888,-427.09,0.000115,2,"2024-08-29T16:30:42.888",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547699,1724949042897,-150.0,0.000115,2,"2024-08-29T16:30:42.897",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547701,1724949042906,-531.85,0.000115,2,"2024-08-29T16:30:42.906",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547703,1724949042915,-150.0,0.000115,2,"2024-08-29T16:30:42.915",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547705,1724949042924,-150.0,0.000115,2,"2024-08-29T16:30:42.924",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547707,1724949042933,-713.74,0.000115,2,"2024-08-29T16:30:42.933",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547709,1724949042943,-421.7,0.000115,2,"2024-08-29T16:30:42.943",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547711,1724949042952,-531.85,0.000115,2,"2024-08-29T16:30:42.952",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547713,1724949042961,-3908.2061,0.000115,2,"2024-08-29T16:30:42.961",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547715,1724949042971,-3908.2061,0.000115,2,"2024-08-29T16:30:42.971",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547717,1724949042980,-150.29,0.000115,2,"2024-08-29T16:30:42.980",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547719,1724949042990,-531.85,0.000115,2,"2024-08-29T16:30:42.990",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547721,1724949042999,-150.0,0.000115,2,"2024-08-29T16:30:42.999",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547723,1724949043008,-211.82,0.000115,2,"2024-08-29T16:30:43.008",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547725,1724949043017,-150.24,0.000115,2,"2024-08-29T16:30:43.017",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547726,1724949043027,-1100.15,0.000115,2,"2024-08-29T16:30:43.027",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547728,1724949043036,-150.0,0.000115,2,"2024-08-29T16:30:43.036",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547730,1724949043045,-150.0,0.000115,2,"2024-08-29T16:30:43.045",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547732,1724949043058,-421.7,0.000115,2,"2024-08-29T16:30:43.058",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547735,1724949043069,-357.11,0.000115,2,"2024-08-29T16:30:43.069",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547737,1724949043078,-462.35,0.00011595,2,"2024-08-29T16:30:43.078",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547740,1724949043088,-672.06,0.00011598,2,"2024-08-29T16:30:43.088",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547741,1724949043097,-531.85,0.000116,2,"2024-08-29T16:30:43.097",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547744,1724949043106,-357.11,0.000116,2,"2024-08-29T16:30:43.106",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547746,1724949043116,-150.0,0.000116,2,"2024-08-29T16:30:43.116",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547748,1724949043126,-221.54,0.00011608,2,"2024-08-29T16:30:43.126",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547749,1724949043135,-1196.14329,0.0001162,2,"2024-08-29T16:30:43.135",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547751,1724949043144,-795.0,0.00011628,2,"2024-08-29T16:30:43.144",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547753,1724949043154,-163.434,0.00011656,2,"2024-08-29T16:30:43.154",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547755,1724949043164,-223.07,0.00011659,2,"2024-08-29T16:30:43.164",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547757,1724949043173,-600.0,0.00011748,2,"2024-08-29T16:30:43.173",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547759,1724949043183,-500.0,0.00011773,2,"2024-08-29T16:30:43.183",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547761,1724949043193,-500.0,0.00011773,2,"2024-08-29T16:30:43.193",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547763,1724949043202,-876.31738169,0.00011788,2,"2024-08-29T16:30:43.202",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547765,1724949043212,-308.62770015,0.00011788,2,"2024-08-29T16:30:43.212",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547768,1724949043222,-391.22338398,0.00011788,2,"2024-08-29T16:30:43.222",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547770,1724949043231,-166.60662299,0.00011797,2,"2024-08-29T16:30:43.231",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547774,1724949043242,-250000.00000001,0.000118,2,"2024-08-29T16:30:43.242",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547776,1724949043251,-150.0,0.00011907,2,"2024-08-29T16:30:43.251",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547778,1724949043261,-600.0,0.00011931,2,"2024-08-29T16:30:43.261",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547782,1724949043270,-213.548039,0.00011938,2,"2024-08-29T16:30:43.270",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547786,1724949043280,-213.548039,0.00011938,2,"2024-08-29T16:30:43.280",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547790,1724949043289,-750.0,0.00012,3,"2024-08-29T16:30:43.289",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547793,1724949043299,-150.0,0.00012,2,"2024-08-29T16:30:43.299",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547797,1724949043309,-152.0,0.0001204,2,"2024-08-29T16:30:43.309",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547799,1724949043318,-213.548039,0.00012055,2,"2024-08-29T16:30:43.318",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547802,1724949043328,-213.548039,0.00012055,2,"2024-08-29T16:30:43.328",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547803,1724949043337,-151.0,0.00012055,2,"2024-08-29T16:30:43.337",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547806,1724949043347,-230.405102,0.00012055,2,"2024-08-29T16:30:43.347",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547809,1724949043357,-334.363038,0.00012055,2,"2024-08-29T16:30:43.357",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547811,1724949043366,-230.405102,0.00012055,2,"2024-08-29T16:30:43.366",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547813,1724949043376,-334.363038,0.00012055,2,"2024-08-29T16:30:43.376",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547815,1724949043386,-151.408311,0.00012055,2,"2024-08-29T16:30:43.386",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547817,1724949043395,-151.641858,0.00012055,2,"2024-08-29T16:30:43.395",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547819,1724949043404,-151.0,0.00012055,2,"2024-08-29T16:30:43.404",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547821,1724949043414,-232.876837,0.00012055,2,"2024-08-29T16:30:43.414",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547823,1724949043423,-232.876837,0.00012055,2,"2024-08-29T16:30:43.423",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547848,1724949043677,-151.0,0.00012055,2,"2024-08-29T16:30:43.677",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547849,1724949043689,-157.041292,0.00012055,2,"2024-08-29T16:30:43.689",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547851,1724949043699,-151.0,0.00012055,2,"2024-08-29T16:30:43.699",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547853,1724949043708,-876.31738169,0.00012076,2,"2024-08-29T16:30:43.708",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547855,1724949043718,-308.62770015,0.00012076,2,"2024-08-29T16:30:43.718",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547857,1724949043728,-391.22338398,0.00012076,2,"2024-08-29T16:30:43.728",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547860,1724949043738,-795.0,0.0001221,2,"2024-08-29T16:30:43.738",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547862,1724949043747,-1196.14329,0.0001224,2,"2024-08-29T16:30:43.747",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547864,1724949043756,-163.434,0.00012268,2,"2024-08-29T16:30:43.756",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547866,1724949043765,-150.0,0.00012314,2,"2024-08-29T16:30:43.765",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547868,1724949043775,-1005.80481578,0.00012321,2,"2024-08-29T16:30:43.775",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547870,1724949043784,-1000.0,0.00012321,2,"2024-08-29T16:30:43.784",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547872,1724949043794,-876.31738169,0.00012364,2,"2024-08-29T16:30:43.794",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547874,1724949043803,-308.62770015,0.00012364,2,"2024-08-29T16:30:43.803",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547875,1724949043812,-391.22338398,0.00012364,2,"2024-08-29T16:30:43.812",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547877,1724949043821,-150.0,0.000125,2,"2024-08-29T16:30:43.821",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547879,1724949043831,-5467.69281271,0.00012598,2,"2024-08-29T16:30:43.831",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547881,1724949043840,-529.0,0.0001264,2,"2024-08-29T16:30:43.840",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547882,1724949043849,-150.0,0.0001264,2,"2024-08-29T16:30:43.849",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547884,1724949043859,-876.31738169,0.00012652,2,"2024-08-29T16:30:43.859",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547886,1724949043868,-308.62770015,0.00012652,2,"2024-08-29T16:30:43.868",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547888,1724949043878,-391.22338398,0.00012652,2,"2024-08-29T16:30:43.878",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547890,1724949043888,-150.0,0.00012721,2,"2024-08-29T16:30:43.888",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547892,1724949043897,-795.0,0.0001282,2,"2024-08-29T16:30:43.897",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547894,1724949043907,-1196.14329,0.0001287,2,"2024-08-29T16:30:43.907",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547896,1724949043916,-462.35,0.00012884,2,"2024-08-29T16:30:43.916",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547897,1724949043925,-672.06,0.00012887,2,"2024-08-29T16:30:43.925",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547899,1724949043935,-221.54,0.00012897,2,"2024-08-29T16:30:43.935",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547901,1724949043944,-150.8396667,0.000129,2,"2024-08-29T16:30:43.944",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547903,1724949043954,-186.22651356,0.000129,2,"2024-08-29T16:30:43.954",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547905,1724949043963,-218.06,0.00012924,2,"2024-08-29T16:30:43.963",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547907,1724949043972,-876.31738169,0.00012939,2,"2024-08-29T16:30:43.972",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547909,1724949043981,-308.62770015,0.00012939,2,"2024-08-29T16:30:43.981",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547911,1724949043991,-391.22338398,0.00012939,2,"2024-08-29T16:30:43.991",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547913,1724949044000,-163.434,0.00012945,2,"2024-08-29T16:30:44.000",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547914,1724949044009,-223.07,0.00012954,2,"2024-08-29T16:30:44.009",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547916,1724949044019,-600.79144725,0.00012973,2,"2024-08-29T16:30:44.019",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547918,1724949044028,-64443.6901143,0.00012973,2,"2024-08-29T16:30:44.028",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547920,1724949044037,-213.548039,0.00012991,2,"2024-08-29T16:30:44.037",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547922,1724949044047,-213.548039,0.00012991,2,"2024-08-29T16:30:44.047",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547924,1724949044058,-151.0,0.00012991,2,"2024-08-29T16:30:44.058",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547926,1724949044067,-230.405102,0.00012991,2,"2024-08-29T16:30:44.067",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547928,1724949044076,-334.363038,0.00012991,2,"2024-08-29T16:30:44.076",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547930,1724949044086,-230.405102,0.00012991,2,"2024-08-29T16:30:44.086",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547932,1724949044095,-334.363038,0.00012991,2,"2024-08-29T16:30:44.095",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547934,1724949044105,-151.0,0.00012991,2,"2024-08-29T16:30:44.105",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547935,1724949044115,-232.876837,0.00012991,2,"2024-08-29T16:30:44.115",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547937,1724949044124,-232.876837,0.00012991,2,"2024-08-29T16:30:44.124",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547939,1724949044134,-151.0,0.00012991,2,"2024-08-29T16:30:44.134",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547941,1724949044143,-151.0,0.00012991,2,"2024-08-29T16:30:44.143",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547943,1724949044154,-310.20492999,0.00013,2,"2024-08-29T16:30:44.154",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547944,1724949044163,-150.0,0.00013,2,"2024-08-29T16:30:44.163",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547945,1724949044173,-213.548039,0.00013,2,"2024-08-29T16:30:44.173",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547946,1724949044183,-213.548039,0.00013,2,"2024-08-29T16:30:44.183",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547947,1724949044193,-151.0,0.00013,2,"2024-08-29T16:30:44.193",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547948,1724949044206,-230.405102,0.00013,2,"2024-08-29T16:30:44.206",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547949,1724949044216,-334.363038,0.00013,2,"2024-08-29T16:30:44.216",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547950,1724949044226,-230.405102,0.00013,2,"2024-08-29T16:30:44.226",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547951,1724949044236,-334.363038,0.00013,2,"2024-08-29T16:30:44.236",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547952,1724949044246,-151.0,0.00013,2,"2024-08-29T16:30:44.246",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547953,1724949044256,-232.876837,0.00013,2,"2024-08-29T16:30:44.256",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547955,1724949044266,-232.876837,0.00013,2,"2024-08-29T16:30:44.266",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547956,1724949044276,-157.641369,0.00013,2,"2024-08-29T16:30:44.276",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547958,1724949044286,-1504.739284,0.00013,2,"2024-08-29T16:30:44.286",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547961,1724949044296,-152.203652,0.00013,2,"2024-08-29T16:30:44.296",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547962,1724949044307,-151.0,0.00013,2,"2024-08-29T16:30:44.307",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547965,1724949044317,-151.0,0.00013,2,"2024-08-29T16:30:44.317",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547967,1724949044327,-151.0,0.00013,2,"2024-08-29T16:30:44.327",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547968,1724949044337,-268.853714,0.00013,2,"2024-08-29T16:30:44.337",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547971,1724949044346,-268.853714,0.00013,2,"2024-08-29T16:30:44.346",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547973,1724949044357,-151.0,0.00013,2,"2024-08-29T16:30:44.357",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547975,1724949044366,-151.0,0.00013,2,"2024-08-29T16:30:44.366",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547977,1724949044376,-151.0,0.00013,2,"2024-08-29T16:30:44.376",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547978,1724949044386,-448.868842,0.00013,2,"2024-08-29T16:30:44.386",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547981,1724949044397,-151.0,0.00013,2,"2024-08-29T16:30:44.397",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547983,1724949044406,-448.868842,0.00013,2,"2024-08-29T16:30:44.406",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547985,1724949044416,-151.0,0.00013,2,"2024-08-29T16:30:44.416",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547987,1724949044425,-151.0,0.00013,2,"2024-08-29T16:30:44.425",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547989,1724949044435,-151.0,0.00013,2,"2024-08-29T16:30:44.435",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547991,1724949044445,-151.0,0.00013,2,"2024-08-29T16:30:44.445",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547993,1724949044456,-473.972314,0.00013,2,"2024-08-29T16:30:44.456",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547995,1724949044465,-473.972314,0.00013,2,"2024-08-29T16:30:44.465",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547997,1724949044475,-151.319164,0.00013,2,"2024-08-29T16:30:44.475",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336547999,1724949044484,-150.0,0.00013,2,"2024-08-29T16:30:44.484",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548001,1724949044494,-1146.12512374,0.00013012,2,"2024-08-29T16:30:44.494",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548003,1724949044503,-3863.13257924,0.00013014,2,"2024-08-29T16:30:44.503",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548006,1724949044525,-902.63081299,0.00013014,2,"2024-08-29T16:30:44.525",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548021,1724949044670,-4709.23660777,0.00013014,2,"2024-08-29T16:30:44.670",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548023,1724949044681,-12992.60949182,0.00013014,2,"2024-08-29T16:30:44.681",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548025,1724949044693,-512.6831411,0.00013014,2,"2024-08-29T16:30:44.693",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548039,1724949044824,-14000.0,0.00013014,2,"2024-08-29T16:30:44.824",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548106,1724949045568,-719.26763437,0.00011018,2,"2024-08-29T16:30:45.568",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548107,1724949045579,-1140.8915915,0.00011018,2,"2024-08-29T16:30:45.579",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548108,1724949045592,-1308.53482217,0.00011018,2,"2024-08-29T16:30:45.592",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548109,1724949045606,-1007.52312096,0.00011018,2,"2024-08-29T16:30:45.606",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548110,1724949045671,-3123.03131105,0.00011018,2,"2024-08-29T16:30:45.671",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548113,1724949045683,-6158.75151995,0.00011018,2,"2024-08-29T16:30:45.683",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548114,1724949045693,-150.0,0.000115,2,"2024-08-29T16:30:45.693",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548116,1724949045702,-125185.01820074,0.00013014,2,"2024-08-29T16:30:45.702",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548119,1724949045719,-5169.12813013,0.00013014,2,"2024-08-29T16:30:45.719",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548121,1724949045730,-800.0,0.00013014,2,"2024-08-29T16:30:45.730",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548123,1724949045742,-1255.89909902,0.00013014,2,"2024-08-29T16:30:45.742",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548125,1724949045762,-18850.66193719,0.00013014,2,"2024-08-29T16:30:45.762",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548126,1724949045772,-166.39250321,0.00013028,2,"2024-08-29T16:30:45.772",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548127,1724949045781,-16197.0,0.000131,2,"2024-08-29T16:30:45.781",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548128,1724949045790,-150.0,0.00013129,2,"2024-08-29T16:30:45.790",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548129,1724949045801,-1500.0,0.00013219,2,"2024-08-29T16:30:45.801",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548130,1724949045811,-876.31738169,0.00013227,2,"2024-08-29T16:30:45.811",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548131,1724949045821,-308.62770015,0.00013227,2,"2024-08-29T16:30:45.821",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548132,1724949045831,-391.22338398,0.00013227,2,"2024-08-29T16:30:45.831",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548133,1724949045841,-791.25,0.00013288,2,"2024-08-29T16:30:45.841",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548134,1724949045852,-791.25,0.00013288,2,"2024-08-29T16:30:45.852",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548135,1724949045863,-791.25,0.00013288,2,"2024-08-29T16:30:45.863",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548136,1724949045873,-11504.0,0.000134,3,"2024-08-29T16:30:45.873",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548137,1724949045883,-795.0,0.00013461,2,"2024-08-29T16:30:45.883",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548138,1724949045893,-1196.14329,0.0001349,2,"2024-08-29T16:30:45.893",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548139,1724949045905,-150.0,0.000135,2,"2024-08-29T16:30:45.905",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548140,1724949045915,-876.31738169,0.00013515,2,"2024-08-29T16:30:45.915",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548141,1724949045925,-308.62770015,0.00013515,2,"2024-08-29T16:30:45.925",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548142,1724949045935,-391.22338398,0.00013515,2,"2024-08-29T16:30:45.935",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548143,1724949045945,-150.0,0.00013536,2,"2024-08-29T16:30:45.945",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548144,1724949045954,-163.434,0.00013694,2,"2024-08-29T16:30:45.954",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548145,1724949045966,-200.0,0.00013699,2,"2024-08-29T16:30:45.966",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548146,1724949045977,-2751.0,0.00013699,2,"2024-08-29T16:30:45.977",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548147,1724949045987,-178.57,0.00013699,2,"2024-08-29T16:30:45.987",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548148,1724949045997,-500.0,0.000137,2,"2024-08-29T16:30:45.997",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548149,1724949046008,-500.0,0.000137,2,"2024-08-29T16:30:46.008",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548150,1724949046019,-500.0,0.000137,2,"2024-08-29T16:30:46.019",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548151,1724949046030,-500.0,0.000137,2,"2024-08-29T16:30:46.030",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548152,1724949046041,-500.0,0.000137,2,"2024-08-29T16:30:46.041",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548153,1724949046145,-500.0,0.00013773,2,"2024-08-29T16:30:46.145",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548154,1724949046155,-500.0,0.00013773,2,"2024-08-29T16:30:46.155",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548155,1724949046164,-310.09537593,0.00013773,2,"2024-08-29T16:30:46.164",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548156,1724949046173,-500.0,0.00013773,2,"2024-08-29T16:30:46.173",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548157,1724949046183,-150.0,0.0001378,2,"2024-08-29T16:30:46.183",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548159,1724949046192,-252.980298,0.00013791,2,"2024-08-29T16:30:46.192",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548160,1724949046203,-151.0,0.00013791,2,"2024-08-29T16:30:46.203",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548161,1724949046212,-252.980298,0.00013791,2,"2024-08-29T16:30:46.212",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548162,1724949046222,-213.548039,0.000138,2,"2024-08-29T16:30:46.222",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548163,1724949046232,-213.548039,0.000138,2,"2024-08-29T16:30:46.232",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548164,1724949046243,-151.0,0.000138,2,"2024-08-29T16:30:46.243",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548165,1724949046253,-230.405102,0.000138,2,"2024-08-29T16:30:46.253",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548166,1724949046263,-334.363038,0.000138,2,"2024-08-29T16:30:46.263",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548167,1724949046272,-230.405102,0.000138,2,"2024-08-29T16:30:46.272",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548168,1724949046282,-334.363038,0.000138,2,"2024-08-29T16:30:46.282",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548169,1724949046292,-151.0,0.000138,2,"2024-08-29T16:30:46.292",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548170,1724949046301,-233.423988,0.000138,2,"2024-08-29T16:30:46.301",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548171,1724949046310,-232.876837,0.000138,2,"2024-08-29T16:30:46.310",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548172,1724949046319,-232.876837,0.000138,2,"2024-08-29T16:30:46.319",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548173,1724949046328,-232.876837,0.000138,2,"2024-08-29T16:30:46.328",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548174,1724949046338,-232.876837,0.000138,2,"2024-08-29T16:30:46.338",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548175,1724949046347,-1504.739284,0.000138,2,"2024-08-29T16:30:46.347",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548176,1724949046357,-151.0,0.000138,2,"2024-08-29T16:30:46.357",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548177,1724949046367,-151.0,0.000138,2,"2024-08-29T16:30:46.367",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548178,1724949046376,-151.0,0.000138,2,"2024-08-29T16:30:46.376",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548179,1724949046385,-268.853714,0.000138,2,"2024-08-29T16:30:46.385",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548180,1724949046395,-268.853714,0.000138,2,"2024-08-29T16:30:46.395",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548181,1724949046404,-151.0,0.000138,2,"2024-08-29T16:30:46.404",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548182,1724949046413,-151.0,0.000138,2,"2024-08-29T16:30:46.413",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548183,1724949046422,-252.980298,0.000138,2,"2024-08-29T16:30:46.422",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548184,1724949046442,-151.0,0.000138,2,"2024-08-29T16:30:46.442",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548185,1724949046451,-252.980298,0.000138,2,"2024-08-29T16:30:46.451",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548186,1724949046461,-151.0,0.000138,2,"2024-08-29T16:30:46.461",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548187,1724949046470,-151.0,0.000138,2,"2024-08-29T16:30:46.470",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548188,1724949046479,-448.868842,0.000138,2,"2024-08-29T16:30:46.479",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548189,1724949046489,-448.868842,0.000138,2,"2024-08-29T16:30:46.489",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548190,1724949046498,-151.0,0.000138,2,"2024-08-29T16:30:46.498",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548191,1724949046507,-151.0,0.000138,2,"2024-08-29T16:30:46.507",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548192,1724949046517,-448.868842,0.000138,2,"2024-08-29T16:30:46.517",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548193,1724949046526,-448.868842,0.000138,2,"2024-08-29T16:30:46.526",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548194,1724949046535,-151.0,0.000138,2,"2024-08-29T16:30:46.535",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548195,1724949046545,-151.0,0.000138,2,"2024-08-29T16:30:46.545",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548196,1724949046556,-151.0,0.000138,2,"2024-08-29T16:30:46.556",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548197,1724949046574,-151.0,0.000138,2,"2024-08-29T16:30:46.574",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548198,1724949046584,-151.631407,0.000138,2,"2024-08-29T16:30:46.584",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548199,1724949046593,-151.0,0.000138,2,"2024-08-29T16:30:46.593",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548200,1724949046602,-151.0,0.000138,2,"2024-08-29T16:30:46.602",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548201,1724949046612,-151.0,0.000138,2,"2024-08-29T16:30:46.612",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548202,1724949046621,-254.064345,0.000138,2,"2024-08-29T16:30:46.621",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548203,1724949046631,-159.349425,0.000138,2,"2024-08-29T16:30:46.631",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548204,1724949046644,-151.0,0.000138,2,"2024-08-29T16:30:46.644",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548205,1724949046654,-151.0,0.000138,2,"2024-08-29T16:30:46.654",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548206,1724949046663,-151.0,0.000138,2,"2024-08-29T16:30:46.663",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548207,1724949046673,-151.0,0.000138,2,"2024-08-29T16:30:46.673",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548208,1724949046683,-290.044215,0.000138,2,"2024-08-29T16:30:46.683",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548209,1724949046692,-290.044215,0.000138,2,"2024-08-29T16:30:46.692",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548210,1724949046701,-290.044215,0.000138,2,"2024-08-29T16:30:46.701",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548211,1724949046710,-290.044215,0.000138,2,"2024-08-29T16:30:46.710",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548212,1724949046720,-473.972314,0.000138,2,"2024-08-29T16:30:46.720",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548213,1724949046730,-473.972314,0.000138,2,"2024-08-29T16:30:46.730",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548214,1724949046740,-151.0,0.000138,2,"2024-08-29T16:30:46.740",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548215,1724949046749,-227.66511323,0.000138,2,"2024-08-29T16:30:46.749",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548216,1724949046758,-473.972314,0.000138,2,"2024-08-29T16:30:46.758",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548217,1724949046768,-473.972314,0.000138,2,"2024-08-29T16:30:46.768",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548218,1724949046778,-210.07453,0.000138,2,"2024-08-29T16:30:46.778",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548219,1724949046787,-210.07453,0.000138,2,"2024-08-29T16:30:46.787",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548220,1724949046797,-151.0,0.000138,2,"2024-08-29T16:30:46.797",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548221,1724949046810,-151.0,0.000138,2,"2024-08-29T16:30:46.810",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548222,1724949046820,-210.07453,0.000138,2,"2024-08-29T16:30:46.820",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548223,1724949046830,-210.07453,0.000138,2,"2024-08-29T16:30:46.830",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548224,1724949046839,-151.0,0.000138,2,"2024-08-29T16:30:46.839",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548225,1724949046849,-151.0,0.000138,2,"2024-08-29T16:30:46.849",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548226,1724949046859,-151.0,0.000138,2,"2024-08-29T16:30:46.859",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548227,1724949046868,-151.0,0.000138,2,"2024-08-29T16:30:46.868",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548228,1724949046878,-151.0,0.000138,2,"2024-08-29T16:30:46.878",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548229,1724949046890,-151.0,0.000138,2,"2024-08-29T16:30:46.890",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548230,1724949046901,-151.0,0.000138,2,"2024-08-29T16:30:46.901",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548231,1724949046913,-151.0,0.000138,2,"2024-08-29T16:30:46.913",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548232,1724949046924,-1794.737045,0.000138,2,"2024-08-29T16:30:46.924",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548233,1724949046934,-1794.737045,0.000138,2,"2024-08-29T16:30:46.934",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548234,1724949046947,-1794.737045,0.000138,2,"2024-08-29T16:30:46.947",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548235,1724949046957,-1794.737045,0.000138,2,"2024-08-29T16:30:46.957",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548236,1724949046966,-472.598292,0.000138,2,"2024-08-29T16:30:46.966",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548237,1724949046975,-472.598292,0.000138,2,"2024-08-29T16:30:46.975",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548238,1724949046985,-151.0,0.000138,2,"2024-08-29T16:30:46.985",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548239,1724949046995,-151.0,0.000138,2,"2024-08-29T16:30:46.995",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548240,1724949047004,-472.598292,0.000138,2,"2024-08-29T16:30:47.004",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548241,1724949047015,-472.598292,0.000138,2,"2024-08-29T16:30:47.015",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548242,1724949047025,-151.0,0.000138,2,"2024-08-29T16:30:47.025",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548243,1724949047034,-151.0,0.000138,2,"2024-08-29T16:30:47.034",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548244,1724949047044,-151.0,0.000138,2,"2024-08-29T16:30:47.044",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548245,1724949047055,-151.0,0.000138,2,"2024-08-29T16:30:47.055",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548246,1724949047068,-151.0,0.000138,2,"2024-08-29T16:30:47.068",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548247,1724949047077,-329.686209,0.000138,2,"2024-08-29T16:30:47.077",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548248,1724949047086,-151.0,0.000138,2,"2024-08-29T16:30:47.086",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548249,1724949047096,-329.686209,0.000138,2,"2024-08-29T16:30:47.096",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548250,1724949047105,-402.187668,0.000138,2,"2024-08-29T16:30:47.105",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548251,1724949047114,-402.187668,0.000138,2,"2024-08-29T16:30:47.114",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548252,1724949047123,-329.686209,0.000138,2,"2024-08-29T16:30:47.123",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548253,1724949047132,-329.686209,0.000138,2,"2024-08-29T16:30:47.132",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548254,1724949047142,-402.187668,0.000138,2,"2024-08-29T16:30:47.142",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548255,1724949047156,-402.187668,0.000138,2,"2024-08-29T16:30:47.156",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548256,1724949047166,-151.0,0.000138,2,"2024-08-29T16:30:47.166",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548257,1724949047176,-151.0,0.000138,2,"2024-08-29T16:30:47.176",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548258,1724949047187,-151.0,0.000138,2,"2024-08-29T16:30:47.187",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548259,1724949047197,-151.0,0.000138,2,"2024-08-29T16:30:47.197",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548260,1724949047206,-151.0,0.000138,2,"2024-08-29T16:30:47.206",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548261,1724949047216,-154.079172,0.000138,2,"2024-08-29T16:30:47.216",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548262,1724949047226,-151.0,0.000138,2,"2024-08-29T16:30:47.226",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548263,1724949047236,-151.0,0.000138,2,"2024-08-29T16:30:47.236",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548264,1724949047246,-151.0,0.000138,2,"2024-08-29T16:30:47.246",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548265,1724949047256,-896.503306,0.000138,2,"2024-08-29T16:30:47.256",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548266,1724949047266,-151.0,0.000138,2,"2024-08-29T16:30:47.266",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548267,1724949047276,-896.503306,0.000138,2,"2024-08-29T16:30:47.276",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548268,1724949047289,-151.0,0.000138,2,"2024-08-29T16:30:47.289",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548269,1724949047299,-152.574387,0.000138,2,"2024-08-29T16:30:47.299",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548270,1724949047313,-896.503306,0.000138,2,"2024-08-29T16:30:47.313",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548271,1724949047324,-896.503306,0.000138,2,"2024-08-29T16:30:47.324",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548272,1724949047335,-151.0,0.000138,2,"2024-08-29T16:30:47.335",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548273,1724949047345,-151.0,0.000138,2,"2024-08-29T16:30:47.345",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548274,1724949047355,-329.156747,0.000138,2,"2024-08-29T16:30:47.355",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548275,1724949047364,-329.156747,0.000138,2,"2024-08-29T16:30:47.364",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548276,1724949047374,-329.156747,0.000138,2,"2024-08-29T16:30:47.374",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548277,1724949047384,-329.156747,0.000138,2,"2024-08-29T16:30:47.384",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548278,1724949047393,-151.0,0.000138,2,"2024-08-29T16:30:47.393",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548279,1724949047403,-479.95639,0.000138,2,"2024-08-29T16:30:47.403",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548280,1724949047413,-479.95639,0.000138,2,"2024-08-29T16:30:47.413",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548281,1724949047423,-292.479469,0.000138,2,"2024-08-29T16:30:47.423",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548282,1724949047433,-151.0,0.000138,2,"2024-08-29T16:30:47.433",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548283,1724949047443,-151.0,0.000138,2,"2024-08-29T16:30:47.443",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548284,1724949047453,-151.0,0.000138,2,"2024-08-29T16:30:47.453",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548285,1724949047463,-151.0,0.000138,2,"2024-08-29T16:30:47.463",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548286,1724949047473,-187.658836,0.000138,2,"2024-08-29T16:30:47.473",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548287,1724949047483,-151.0,0.000138,2,"2024-08-29T16:30:47.483",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548288,1724949047493,-151.0,0.000138,2,"2024-08-29T16:30:47.493",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548289,1724949047503,-3867.37188,0.000138,2,"2024-08-29T16:30:47.503",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548290,1724949047513,-3867.37188,0.000138,2,"2024-08-29T16:30:47.513",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548291,1724949047524,-388.158802,0.000138,2,"2024-08-29T16:30:47.524",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548292,1724949047533,-388.158802,0.000138,2,"2024-08-29T16:30:47.533",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548293,1724949047543,-151.0,0.000138,2,"2024-08-29T16:30:47.543",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548294,1724949047552,-151.0,0.000138,2,"2024-08-29T16:30:47.552",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548295,1724949047563,-1042.694844,0.000138,2,"2024-08-29T16:30:47.563",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548296,1724949047573,-1042.694844,0.000138,2,"2024-08-29T16:30:47.573",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548297,1724949047583,-151.0,0.000138,2,"2024-08-29T16:30:47.583",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548298,1724949047592,-151.0,0.000138,2,"2024-08-29T16:30:47.592",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548299,1724949047601,-151.0,0.000138,2,"2024-08-29T16:30:47.601",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548300,1724949047611,-287.873081,0.000138,2,"2024-08-29T16:30:47.611",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548301,1724949047621,-1729.176474,0.000138,2,"2024-08-29T16:30:47.621",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548302,1724949047632,-1729.176474,0.000138,2,"2024-08-29T16:30:47.632",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548303,1724949047647,-287.873081,0.000138,2,"2024-08-29T16:30:47.647",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548304,1724949047657,-1729.176474,0.000138,2,"2024-08-29T16:30:47.657",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548305,1724949047667,-1729.176474,0.000138,2,"2024-08-29T16:30:47.667",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548306,1724949047677,-1616.165888,0.000138,2,"2024-08-29T16:30:47.677",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548307,1724949047689,-1616.165888,0.000138,2,"2024-08-29T16:30:47.689",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548308,1724949047699,-1616.165888,0.000138,2,"2024-08-29T16:30:47.699",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548309,1724949047708,-1616.165888,0.000138,2,"2024-08-29T16:30:47.708",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548310,1724949047719,-151.0,0.000138,2,"2024-08-29T16:30:47.719",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548311,1724949047730,-151.0,0.000138,2,"2024-08-29T16:30:47.730",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548312,1724949047741,-1564.103994,0.000138,2,"2024-08-29T16:30:47.741",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548313,1724949047750,-1564.103994,0.000138,2,"2024-08-29T16:30:47.750",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548314,1724949047759,-211.486748,0.000138,2,"2024-08-29T16:30:47.759",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548315,1724949047768,-211.486748,0.000138,2,"2024-08-29T16:30:47.768",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548316,1724949047777,-151.0,0.000138,2,"2024-08-29T16:30:47.777",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548317,1724949047787,-151.0,0.000138,2,"2024-08-29T16:30:47.787",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548318,1724949047797,-151.0,0.000138,2,"2024-08-29T16:30:47.797",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548319,1724949047806,-291.674461,0.000138,2,"2024-08-29T16:30:47.806",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548320,1724949047816,-151.0,0.000138,2,"2024-08-29T16:30:47.816",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548321,1724949047825,-291.674461,0.000138,2,"2024-08-29T16:30:47.825",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548322,1724949047835,-3027.020311,0.000138,2,"2024-08-29T16:30:47.835",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548323,1724949047843,-3027.020311,0.000138,2,"2024-08-29T16:30:47.843",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548324,1724949047852,-225.489387,0.000138,2,"2024-08-29T16:30:47.852",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548325,1724949047861,-151.0,0.000138,2,"2024-08-29T16:30:47.861",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548326,1724949047870,-973.645574,0.000138,2,"2024-08-29T16:30:47.870",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548327,1724949047880,-225.489387,0.000138,2,"2024-08-29T16:30:47.880",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548328,1724949047890,-151.0,0.000138,2,"2024-08-29T16:30:47.890",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548329,1724949047899,-973.645574,0.000138,2,"2024-08-29T16:30:47.899",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548330,1724949047908,-151.0,0.000138,2,"2024-08-29T16:30:47.908",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548331,1724949047918,-1769.16067,0.000138,2,"2024-08-29T16:30:47.918",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548332,1724949047927,-1769.16067,0.000138,2,"2024-08-29T16:30:47.927",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548333,1724949047936,-151.0,0.000138,2,"2024-08-29T16:30:47.936",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548334,1724949047946,-72409.99266431,0.000138,2,"2024-08-29T16:30:47.946",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548335,1724949048818,-19845.38618389,0.000138,2,"2024-08-29T16:30:48.818",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548336,1724949048828,-151.0,0.000138,2,"2024-08-29T16:30:48.828",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548337,1724949048838,-788.121559,0.000138,2,"2024-08-29T16:30:48.838",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548338,1724949048848,-151.0,0.000138,2,"2024-08-29T16:30:48.848",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548339,1724949048857,-788.121559,0.000138,2,"2024-08-29T16:30:48.857",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548340,1724949048867,-275.63931,0.000138,2,"2024-08-29T16:30:48.867",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548341,1724949048876,-151.0,0.000138,2,"2024-08-29T16:30:48.876",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548342,1724949048886,-275.63931,0.000138,2,"2024-08-29T16:30:48.886",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548343,1724949048896,-151.0,0.000138,2,"2024-08-29T16:30:48.896",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548344,1724949048906,-10000.0,0.000138,2,"2024-08-29T16:30:48.906",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548345,1724949048916,-10000.0,0.000138,2,"2024-08-29T16:30:48.916",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548346,1724949048926,-10000.0,0.000138,2,"2024-08-29T16:30:48.926",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548347,1724949048935,-10000.0,0.000138,2,"2024-08-29T16:30:48.935",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548348,1724949048945,-10000.0,0.000138,2,"2024-08-29T16:30:48.945",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548349,1724949048954,-205.895933,0.000138,2,"2024-08-29T16:30:48.954",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548350,1724949048964,-10000.0,0.000138,2,"2024-08-29T16:30:48.964",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548351,1724949048973,-205.895933,0.000138,2,"2024-08-29T16:30:48.973",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548352,1724949048982,-151.0,0.000138,2,"2024-08-29T16:30:48.982",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548353,1724949048992,-151.0,0.000138,2,"2024-08-29T16:30:48.992",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548354,1724949049001,-151.0,0.000138,2,"2024-08-29T16:30:49.001",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548355,1724949049011,-151.0,0.000138,2,"2024-08-29T16:30:49.011",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548356,1724949049021,-151.110675,0.000138,2,"2024-08-29T16:30:49.021",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548357,1724949049030,-151.110675,0.000138,2,"2024-08-29T16:30:49.030",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548358,1724949049040,-189.337992,0.000138,2,"2024-08-29T16:30:49.040",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548359,1724949049049,-11504.0,0.000138,5,"2024-08-29T16:30:49.049",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548360,1724949049059,-189.337992,0.000138,2,"2024-08-29T16:30:49.059",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548361,1724949049069,-876.31738169,0.00013803,2,"2024-08-29T16:30:49.069",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548362,1724949049078,-308.62770015,0.00013803,2,"2024-08-29T16:30:49.078",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548363,1724949049088,-391.22338398,0.00013803,2,"2024-08-29T16:30:49.088",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548364,1724949049098,-150.0,0.00013873,2,"2024-08-29T16:30:49.098",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548365,1724949049107,-257.248977,0.0001389,2,"2024-08-29T16:30:49.107",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548366,1724949049117,-436.796264,0.0001389,2,"2024-08-29T16:30:49.117",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548367,1724949049127,-436.796264,0.0001389,2,"2024-08-29T16:30:49.127",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548368,1724949049137,-486.906612,0.0001389,2,"2024-08-29T16:30:49.137",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548369,1724949049147,-799.692265,0.0001389,2,"2024-08-29T16:30:49.147",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548370,1724949049156,-486.906612,0.0001389,2,"2024-08-29T16:30:49.156",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548371,1724949049166,-799.692265,0.0001389,2,"2024-08-29T16:30:49.166",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548372,1724949049176,-341.209459,0.0001389,2,"2024-08-29T16:30:49.176",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548373,1724949049185,-341.209459,0.0001389,2,"2024-08-29T16:30:49.185",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548374,1724949049195,-213.548039,0.000139,2,"2024-08-29T16:30:49.195",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548375,1724949049205,-213.548039,0.000139,2,"2024-08-29T16:30:49.205",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548376,1724949049216,-153.872131,0.000139,2,"2024-08-29T16:30:49.216",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548377,1724949049226,-230.405102,0.000139,2,"2024-08-29T16:30:49.226",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548378,1724949049236,-334.363038,0.000139,2,"2024-08-29T16:30:49.236",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548379,1724949049246,-230.405102,0.000139,2,"2024-08-29T16:30:49.246",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548380,1724949049256,-334.363038,0.000139,2,"2024-08-29T16:30:49.256",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548381,1724949049266,-232.876837,0.000139,2,"2024-08-29T16:30:49.266",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548382,1724949049276,-232.876837,0.000139,2,"2024-08-29T16:30:49.276",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548383,1724949049286,-1504.739284,0.000139,2,"2024-08-29T16:30:49.286",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548384,1724949049296,-151.0,0.000139,2,"2024-08-29T16:30:49.296",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548385,1724949049306,-151.0,0.000139,2,"2024-08-29T16:30:49.306",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548386,1724949049315,-198.275728,0.000139,2,"2024-08-29T16:30:49.315",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548387,1724949049325,-268.853714,0.000139,2,"2024-08-29T16:30:49.325",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548388,1724949049335,-268.853714,0.000139,2,"2024-08-29T16:30:49.335",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548389,1724949049344,-151.0,0.000139,2,"2024-08-29T16:30:49.344",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548390,1724949049354,-151.0,0.000139,2,"2024-08-29T16:30:49.354",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548391,1724949049364,-252.980298,0.000139,2,"2024-08-29T16:30:49.364",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548392,1724949049374,-151.0,0.000139,2,"2024-08-29T16:30:49.374",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548393,1724949049383,-252.980298,0.000139,2,"2024-08-29T16:30:49.383",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548394,1724949049393,-151.0,0.000139,2,"2024-08-29T16:30:49.393",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548395,1724949049403,-448.868842,0.000139,2,"2024-08-29T16:30:49.403",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548396,1724949049413,-151.0,0.000139,2,"2024-08-29T16:30:49.413",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548397,1724949049422,-448.868842,0.000139,2,"2024-08-29T16:30:49.422",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548398,1724949049432,-151.0,0.000139,2,"2024-08-29T16:30:49.432",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548399,1724949049441,-151.0,0.000139,2,"2024-08-29T16:30:49.441",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548400,1724949049451,-151.0,0.000139,2,"2024-08-29T16:30:49.451",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548401,1724949049461,-151.0,0.000139,2,"2024-08-29T16:30:49.461",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548402,1724949049471,-158.221222,0.000139,2,"2024-08-29T16:30:49.471",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548403,1724949049487,-290.044215,0.000139,2,"2024-08-29T16:30:49.487",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548404,1724949049496,-290.044215,0.000139,2,"2024-08-29T16:30:49.496",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548405,1724949049506,-473.972314,0.000139,2,"2024-08-29T16:30:49.506",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548406,1724949049516,-473.972314,0.000139,2,"2024-08-29T16:30:49.516",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548407,1724949049526,-210.07453,0.000139,2,"2024-08-29T16:30:49.526",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548408,1724949049536,-151.0,0.000139,2,"2024-08-29T16:30:49.536",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548409,1724949049545,-210.07453,0.000139,2,"2024-08-29T16:30:49.545",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548410,1724949049556,-151.0,0.000139,2,"2024-08-29T16:30:49.556",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548411,1724949049565,-151.0,0.000139,2,"2024-08-29T16:30:49.565",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548412,1724949049575,-151.0,0.000139,2,"2024-08-29T16:30:49.575",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548413,1724949049584,-152.398617,0.000139,2,"2024-08-29T16:30:49.584",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548414,1724949049594,-1794.737045,0.000139,2,"2024-08-29T16:30:49.594",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548415,1724949049604,-1794.737045,0.000139,2,"2024-08-29T16:30:49.604",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548416,1724949049614,-472.598292,0.000139,2,"2024-08-29T16:30:49.614",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548417,1724949049623,-151.0,0.000139,2,"2024-08-29T16:30:49.623",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548418,1724949049634,-472.598292,0.000139,2,"2024-08-29T16:30:49.634",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548419,1724949049647,-151.0,0.000139,2,"2024-08-29T16:30:49.647",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548420,1724949049657,-151.0,0.000139,2,"2024-08-29T16:30:49.657",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548421,1724949049667,-151.643852,0.000139,2,"2024-08-29T16:30:49.667",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548422,1724949049677,-329.686209,0.000139,2,"2024-08-29T16:30:49.677",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548423,1724949049991,-402.187668,0.000139,2,"2024-08-29T16:30:49.991",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548424,1724949050000,-329.686209,0.000139,2,"2024-08-29T16:30:50.000",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548425,1724949050009,-402.187668,0.000139,2,"2024-08-29T16:30:50.009",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548426,1724949050019,-151.0,0.000139,2,"2024-08-29T16:30:50.019",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548427,1724949050028,-151.0,0.000139,2,"2024-08-29T16:30:50.028",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548428,1724949050037,-151.0,0.000139,2,"2024-08-29T16:30:50.037",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548429,1724949050047,-896.503306,0.000139,2,"2024-08-29T16:30:50.047",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548430,1724949050058,-151.0,0.000139,2,"2024-08-29T16:30:50.058",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548431,1724949050076,-896.503306,0.000139,2,"2024-08-29T16:30:50.076",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548432,1724949050085,-151.0,0.000139,2,"2024-08-29T16:30:50.085",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548433,1724949050094,-329.156747,0.000139,2,"2024-08-29T16:30:50.094",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548434,1724949050105,-329.156747,0.000139,2,"2024-08-29T16:30:50.105",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548435,1724949050114,-151.0,0.000139,2,"2024-08-29T16:30:50.114",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548436,1724949050124,-479.95639,0.000139,2,"2024-08-29T16:30:50.124",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548437,1724949050133,-479.95639,0.000139,2,"2024-08-29T16:30:50.133",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548438,1724949050142,-151.0,0.000139,2,"2024-08-29T16:30:50.142",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548439,1724949050152,-151.0,0.000139,2,"2024-08-29T16:30:50.152",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548440,1724949050162,-151.0,0.000139,2,"2024-08-29T16:30:50.162",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548441,1724949050171,-151.0,0.000139,2,"2024-08-29T16:30:50.171",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548442,1724949050180,-151.0,0.000139,2,"2024-08-29T16:30:50.180",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548443,1724949050190,-151.0,0.000139,2,"2024-08-29T16:30:50.190",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548444,1724949050205,-3867.37188,0.000139,2,"2024-08-29T16:30:50.205",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548445,1724949050214,-3867.37188,0.000139,2,"2024-08-29T16:30:50.214",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548446,1724949050224,-388.158802,0.000139,2,"2024-08-29T16:30:50.224",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548447,1724949050234,-388.158802,0.000139,2,"2024-08-29T16:30:50.234",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548448,1724949050244,-151.0,0.000139,2,"2024-08-29T16:30:50.244",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548449,1724949050254,-1042.694844,0.000139,2,"2024-08-29T16:30:50.254",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548450,1724949050264,-1042.694844,0.000139,2,"2024-08-29T16:30:50.264",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548451,1724949050275,-218.596219,0.000139,2,"2024-08-29T16:30:50.275",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548452,1724949050285,-151.0,0.000139,2,"2024-08-29T16:30:50.285",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548453,1724949050296,-151.0,0.000139,2,"2024-08-29T16:30:50.296",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548454,1724949050307,-151.0,0.000139,2,"2024-08-29T16:30:50.307",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548455,1724949050316,-151.0,0.000139,2,"2024-08-29T16:30:50.316",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548456,1724949050326,-287.873081,0.000139,2,"2024-08-29T16:30:50.326",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548457,1724949050336,-1729.176474,0.000139,2,"2024-08-29T16:30:50.336",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548458,1724949050346,-287.873081,0.000139,2,"2024-08-29T16:30:50.346",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548459,1724949050356,-1729.176474,0.000139,2,"2024-08-29T16:30:50.356",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548460,1724949050366,-1616.165888,0.000139,2,"2024-08-29T16:30:50.366",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548461,1724949050376,-1616.165888,0.000139,2,"2024-08-29T16:30:50.376",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548462,1724949050385,-233.000131,0.000139,2,"2024-08-29T16:30:50.385",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548463,1724949050396,-233.000131,0.000139,2,"2024-08-29T16:30:50.396",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548464,1724949050405,-988.424592,0.000139,2,"2024-08-29T16:30:50.405",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548465,1724949050415,-988.424592,0.000139,2,"2024-08-29T16:30:50.415",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548466,1724949050425,-151.0,0.000139,2,"2024-08-29T16:30:50.425",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548467,1724949050434,-151.0,0.000139,2,"2024-08-29T16:30:50.434",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548468,1724949050457,-151.0,0.000139,2,"2024-08-29T16:30:50.457",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548469,1724949050467,-151.0,0.000139,2,"2024-08-29T16:30:50.467",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548470,1724949050477,-364.844451,0.000139,2,"2024-08-29T16:30:50.477",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548471,1724949050487,-364.844451,0.000139,2,"2024-08-29T16:30:50.487",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548472,1724949050496,-1564.103994,0.000139,2,"2024-08-29T16:30:50.496",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548473,1724949050506,-1564.103994,0.000139,2,"2024-08-29T16:30:50.506",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548474,1724949050516,-211.486748,0.000139,2,"2024-08-29T16:30:50.516",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548475,1724949050526,-211.486748,0.000139,2,"2024-08-29T16:30:50.526",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548476,1724949050536,-151.0,0.000139,2,"2024-08-29T16:30:50.536",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548477,1724949050546,-151.0,0.000139,2,"2024-08-29T16:30:50.546",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548478,1724949050556,-151.0,0.000139,2,"2024-08-29T16:30:50.556",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548479,1724949050566,-151.0,0.000139,2,"2024-08-29T16:30:50.566",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548480,1724949050576,-634.648293,0.000139,2,"2024-08-29T16:30:50.576",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548481,1724949050586,-634.648293,0.000139,2,"2024-08-29T16:30:50.586",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548482,1724949050596,-187.467733,0.000139,2,"2024-08-29T16:30:50.596",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548483,1724949050605,-151.0,0.000139,2,"2024-08-29T16:30:50.605",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548484,1724949050615,-187.467733,0.000139,2,"2024-08-29T16:30:50.615",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548485,1724949050626,-291.674461,0.000139,2,"2024-08-29T16:30:50.626",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548486,1724949050636,-151.0,0.000139,2,"2024-08-29T16:30:50.636",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548487,1724949050651,-291.674461,0.000139,2,"2024-08-29T16:30:50.651",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548488,1724949050661,-3027.020311,0.000139,2,"2024-08-29T16:30:50.661",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548489,1724949050671,-3027.020311,0.000139,2,"2024-08-29T16:30:50.671",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548490,1724949050682,-336.310301,0.000139,2,"2024-08-29T16:30:50.682",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548491,1724949050691,-225.489387,0.000139,2,"2024-08-29T16:30:50.691",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548492,1724949050702,-151.0,0.000139,2,"2024-08-29T16:30:50.702",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548493,1724949050712,-973.645574,0.000139,2,"2024-08-29T16:30:50.712",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548494,1724949050723,-225.489387,0.000139,2,"2024-08-29T16:30:50.723",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548495,1724949050732,-151.0,0.000139,2,"2024-08-29T16:30:50.732",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548496,1724949050742,-336.310301,0.000139,2,"2024-08-29T16:30:50.742",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548497,1724949050752,-973.645574,0.000139,2,"2024-08-29T16:30:50.752",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548498,1724949050762,-151.0,0.000139,2,"2024-08-29T16:30:50.762",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548499,1724949050771,-342.719395,0.000139,2,"2024-08-29T16:30:50.771",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548500,1724949050781,-342.719395,0.000139,2,"2024-08-29T16:30:50.781",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548501,1724949050791,-1769.16067,0.000139,2,"2024-08-29T16:30:50.791",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548502,1724949050801,-1769.16067,0.000139,2,"2024-08-29T16:30:50.801",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548503,1724949050813,-151.0,0.000139,2,"2024-08-29T16:30:50.813",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548504,1724949050823,-151.0,0.000139,2,"2024-08-29T16:30:50.823",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548505,1724949050835,-788.121559,0.000139,2,"2024-08-29T16:30:50.835",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548506,1724949050844,-151.0,0.000139,2,"2024-08-29T16:30:50.844",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548507,1724949050854,-788.121559,0.000139,2,"2024-08-29T16:30:50.854",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548508,1724949050863,-275.63931,0.000139,2,"2024-08-29T16:30:50.863",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548509,1724949050874,-207.973231,0.000139,2,"2024-08-29T16:30:50.874",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548510,1724949050887,-275.63931,0.000139,2,"2024-08-29T16:30:50.887",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548511,1724949050898,-151.0,0.000139,2,"2024-08-29T16:30:50.898",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548512,1724949050908,-10000.0,0.000139,2,"2024-08-29T16:30:50.908",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548513,1724949050918,-10000.0,0.000139,2,"2024-08-29T16:30:50.918",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548514,1724949050929,-8100.34458296,0.000139,2,"2024-08-29T16:30:50.929",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548515,1724949050945,-1593.55023297,0.000139,2,"2024-08-29T16:30:50.945",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548516,1724949050958,-306.10518407,0.000139,2,"2024-08-29T16:30:50.958",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548517,1724949050967,-1962.39481593,0.000139,2,"2024-08-29T16:30:50.967",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548518,1724949050987,-1383.75,0.000139,2,"2024-08-29T16:30:50.987",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548519,1724949051000,-477.21,0.000139,2,"2024-08-29T16:30:51.000",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548520,1724949051011,-534.27633308,0.000139,2,"2024-08-29T16:30:51.011",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548521,1724949051035,-5642.36885099,0.000139,2,"2024-08-29T16:30:51.035",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548522,1724949051044,-10000.0,0.000139,2,"2024-08-29T16:30:51.044",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548523,1724949051054,-205.895933,0.000139,2,"2024-08-29T16:30:51.054",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548524,1724949051065,-10000.0,0.000139,2,"2024-08-29T16:30:51.065",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548525,1724949051074,-164.19358699,0.000139,2,"2024-08-29T16:30:51.074",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548526,1724949051085,-41.70234601,0.000139,2,"2024-08-29T16:30:51.085",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548527,1724949051094,-151.0,0.000139,2,"2024-08-29T16:30:51.094",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548528,1724949051104,-151.0,0.000139,2,"2024-08-29T16:30:51.104",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548529,1724949051114,-151.0,0.000139,2,"2024-08-29T16:30:51.114",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548530,1724949051124,-151.0,0.000139,2,"2024-08-29T16:30:51.124",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548531,1724949051134,-151.110675,0.000139,2,"2024-08-29T16:30:51.134",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548532,1724949051144,-151.110675,0.000139,2,"2024-08-29T16:30:51.144",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548533,1724949051154,-189.337992,0.000139,2,"2024-08-29T16:30:51.154",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548534,1724949051164,-189.337992,0.000139,2,"2024-08-29T16:30:51.164",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548535,1724949051173,-151.0,0.000139,2,"2024-08-29T16:30:51.173",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548536,1724949051183,-150.0,0.00013943,2,"2024-08-29T16:30:51.183",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548537,1724949051193,-505.04594099,0.00014,4,"2024-08-29T16:30:51.193",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548538,1724949051202,-1000.0,0.00014,4,"2024-08-29T16:30:51.202",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548539,1724949051211,-150.0,0.00014,2,"2024-08-29T16:30:51.211",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548540,1724949051221,-150.0,0.00014,2,"2024-08-29T16:30:51.221",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548541,1724949051230,-1166.83743026,0.00014018,2,"2024-08-29T16:30:51.230",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548542,1724949051242,-886.89574765,0.00014018,2,"2024-08-29T16:30:51.242",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548543,1724949052884,-421.73,0.000115,2,"2024-08-29T16:30:52.884",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548544,1724949052894,-73.40548268,0.000115,2,"2024-08-29T16:30:52.894",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548545,1724949052907,-134.64451732,0.000115,2,"2024-08-29T16:30:52.907",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548546,1724949052916,-357.11,0.000115,2,"2024-08-29T16:30:52.916",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548547,1724949052925,-150.0,0.000115,2,"2024-08-29T16:30:52.925",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548548,1724949052934,-531.85,0.000115,2,"2024-08-29T16:30:52.934",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548549,1724949052943,-150.0,0.000115,2,"2024-08-29T16:30:52.943",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548550,1724949052953,-3790.26682209,0.00014018,2,"2024-08-29T16:30:52.953",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548551,1724949052962,-7254.97215965,0.00014018,2,"2024-08-29T16:30:52.962",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548552,1724949052978,-2006.52784035,0.00014018,2,"2024-08-29T16:30:52.978",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548553,1724949052987,-876.31738169,0.00014091,2,"2024-08-29T16:30:52.987",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548554,1724949052997,-308.62770015,0.00014091,2,"2024-08-29T16:30:52.997",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548555,1724949053007,-391.22338398,0.00014091,2,"2024-08-29T16:30:53.007",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548556,1724949053016,-150.0,0.00014091,2,"2024-08-29T16:30:53.016",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548557,1724949053026,-1196.14328,0.0001412,2,"2024-08-29T16:30:53.026",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548558,1724949053035,-532.38041383,0.00014127,2,"2024-08-29T16:30:53.035",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548559,1724949053200,-4935.31239888,0.00014127,2,"2024-08-29T16:30:53.200",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548560,1724949053210,-795.0,0.00014134,2,"2024-08-29T16:30:53.210",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548561,1724949053220,-462.35,0.00014172,2,"2024-08-29T16:30:53.220",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548562,1724949053230,-672.06,0.00014176,2,"2024-08-29T16:30:53.230",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548563,1724949053240,-221.54,0.00014187,2,"2024-08-29T16:30:53.240",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548564,1724949053250,-421.73,0.00014247,2,"2024-08-29T16:30:53.250",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548565,1724949053260,-421.73,0.00014247,2,"2024-08-29T16:30:53.260",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548566,1724949053271,-421.73,0.00014247,2,"2024-08-29T16:30:53.271",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548567,1724949053280,-266.702479,0.00014247,2,"2024-08-29T16:30:53.280",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548568,1724949053290,-300.0,0.00014247,2,"2024-08-29T16:30:53.290",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548569,1724949053300,-223.07,0.00014249,2,"2024-08-29T16:30:53.300",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548570,1724949053309,-9368.0,0.00014305,2,"2024-08-29T16:30:53.309",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548571,1724949053319,-501.66761702,0.00014321,2,"2024-08-29T16:30:53.319",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548572,1724949053329,-1000.43350306,0.00014321,2,"2024-08-29T16:30:53.329",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548573,1724949053339,-500.47454931,0.00014321,2,"2024-08-29T16:30:53.339",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548574,1724949053348,-2000.0,0.00014324,2,"2024-08-29T16:30:53.348",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548575,1724949053357,-150.0,0.0001435,2,"2024-08-29T16:30:53.357",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548576,1724949053367,-876.31738169,0.00014379,2,"2024-08-29T16:30:53.367",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548577,1724949053377,-308.62770015,0.00014379,2,"2024-08-29T16:30:53.377",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548578,1724949053387,-391.22338398,0.00014379,2,"2024-08-29T16:30:53.387",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548579,1724949053396,-250.0,0.00014421,2,"2024-08-29T16:30:53.396",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548580,1724949053406,-150.0,0.000145,2,"2024-08-29T16:30:53.406",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548581,1724949053415,-150.0,0.000145,2,"2024-08-29T16:30:53.415",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548582,1724949053425,-395.73,0.00014521,2,"2024-08-29T16:30:53.425",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548583,1724949053435,-163.434,0.00014526,2,"2024-08-29T16:30:53.435",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548584,1724949053445,-5000.0,0.000146,2,"2024-08-29T16:30:53.445",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548585,1724949053454,-876.31738169,0.00014667,2,"2024-08-29T16:30:53.454",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548586,1724949053464,-308.62770015,0.00014667,2,"2024-08-29T16:30:53.464",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548587,1724949053474,-391.22338398,0.00014667,2,"2024-08-29T16:30:53.474",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548588,1724949053483,-150.0,0.00014757,2,"2024-08-29T16:30:53.483",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548589,1724949053493,-175.653445,0.00014851,2,"2024-08-29T16:30:53.493",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548590,1724949053503,-173.873026,0.00014851,2,"2024-08-29T16:30:53.503",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548591,1724949053513,-187.766927,0.00014851,2,"2024-08-29T16:30:53.513",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548592,1724949053522,-150.8396667,0.00014889,2,"2024-08-29T16:30:53.522",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548593,1724949053532,-150.0,0.0001492,2,"2024-08-29T16:30:53.532",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548594,1724949053542,-876.31738169,0.00014955,2,"2024-08-29T16:30:53.542",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548595,1724949053551,-308.62770015,0.00014955,2,"2024-08-29T16:30:53.551",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548596,1724949053561,-391.22338398,0.00014955,2,"2024-08-29T16:30:53.561",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548597,1724949053570,-350.0,0.00014968,2,"2024-08-29T16:30:53.570",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548598,1724949053579,-1146.12512374,0.00014982,2,"2024-08-29T16:30:53.579",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548599,1724949053589,-496.0,0.00015,2,"2024-08-29T16:30:53.589",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548600,1724949053598,-300.0,0.00015,2,"2024-08-29T16:30:53.598",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548601,1724949053608,-2791.22823397,0.00015,2,"2024-08-29T16:30:53.608",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548602,1724949053618,-1200.0,0.00015,2,"2024-08-29T16:30:53.618",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548603,1724949053627,-150.0,0.00015,2,"2024-08-29T16:30:53.627",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548604,1724949053639,-7335.89114299,0.00015,30,"2024-08-29T16:30:53.639",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548605,1724949053653,-5407.0,0.00015,2,"2024-08-29T16:30:53.653",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548606,1724949053663,-11716.32926628,0.00015,2,"2024-08-29T16:30:53.663",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548607,1724949053672,-150.0,0.00015,2,"2024-08-29T16:30:53.672",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548608,1724949053682,-266.702479,0.00015068,2,"2024-08-29T16:30:53.682",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548609,1724949053693,-300.73,0.00015068,2,"2024-08-29T16:30:53.693",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548610,1724949053703,-150.0,0.00015068,2,"2024-08-29T16:30:53.703",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548611,1724949053712,-150.0,0.00015164,2,"2024-08-29T16:30:53.712",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548612,1724949053722,-218.06,0.00015188,2,"2024-08-29T16:30:53.722",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548613,1724949053732,-187.766927,0.00015222,2,"2024-08-29T16:30:53.732",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548614,1724949053741,-876.31738169,0.00015242,2,"2024-08-29T16:30:53.741",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548615,1724949053750,-308.62770015,0.00015242,2,"2024-08-29T16:30:53.750",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548616,1724949053759,-391.22338398,0.00015242,2,"2024-08-29T16:30:53.759",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548617,1724949053769,-15775.26692223,0.000154,2,"2024-08-29T16:30:53.769",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548618,1724949053779,-213.548039,0.000154,2,"2024-08-29T16:30:53.779",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548619,1724949053788,-213.548039,0.000154,2,"2024-08-29T16:30:53.788",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548620,1724949053799,-230.405102,0.000154,2,"2024-08-29T16:30:53.799",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548621,1724949053808,-334.363038,0.000154,2,"2024-08-29T16:30:53.808",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548622,1724949053818,-230.405102,0.000154,2,"2024-08-29T16:30:53.818",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548623,1724949053827,-334.363038,0.000154,2,"2024-08-29T16:30:53.827",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548624,1724949053836,-232.876837,0.000154,2,"2024-08-29T16:30:53.836",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548625,1724949053845,-232.876837,0.000154,2,"2024-08-29T16:30:53.845",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548626,1724949053855,-1504.739284,0.000154,2,"2024-08-29T16:30:53.855",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548627,1724949053864,-151.0,0.000154,2,"2024-08-29T16:30:53.864",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548628,1724949053874,-151.0,0.000154,2,"2024-08-29T16:30:53.874",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548629,1724949053883,-268.853714,0.000154,2,"2024-08-29T16:30:53.883",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548630,1724949053892,-268.853714,0.000154,2,"2024-08-29T16:30:53.892",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548631,1724949053901,-151.0,0.000154,2,"2024-08-29T16:30:53.901",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548632,1724949053911,-151.0,0.000154,2,"2024-08-29T16:30:53.911",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548633,1724949053922,-163.434,0.00015453,2,"2024-08-29T16:30:53.922",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548634,1724949053932,-462.35,0.0001546,2,"2024-08-29T16:30:53.932",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548635,1724949053942,-672.06,0.00015464,2,"2024-08-29T16:30:53.942",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548636,1724949053951,-221.54,0.00015477,2,"2024-08-29T16:30:53.951",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548637,1724949053960,-150.0,0.000155,3,"2024-08-29T16:30:53.960",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548638,1724949054231,-450.0,0.00015516,2,"2024-08-29T16:30:54.231",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548639,1724949054242,-876.31738169,0.0001553,2,"2024-08-29T16:30:54.242",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548640,1724949054251,-308.62770015,0.0001553,2,"2024-08-29T16:30:54.251",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548641,1724949054261,-391.22338398,0.0001553,2,"2024-08-29T16:30:54.261",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548642,1724949054271,-223.07,0.00015545,2,"2024-08-29T16:30:54.271",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548643,1724949054281,-150.0,0.00015571,2,"2024-08-29T16:30:54.281",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548644,1724949054291,-2500.0,0.00015589,2,"2024-08-29T16:30:54.291",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548645,1724949054301,-175.653445,0.00015593,2,"2024-08-29T16:30:54.301",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548646,1724949054311,-187.766927,0.00015593,2,"2024-08-29T16:30:54.311",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548647,1724949054321,-5467.69281271,0.00015656,2,"2024-08-29T16:30:54.321",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548648,1724949054330,-876.31738169,0.00015818,2,"2024-08-29T16:30:54.330",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548649,1724949054340,-308.62770015,0.00015818,2,"2024-08-29T16:30:54.340",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548650,1724949054350,-391.22338398,0.00015818,2,"2024-08-29T16:30:54.350",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548651,1724949054359,-167.0,0.00015831,2,"2024-08-29T16:30:54.359",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548652,1724949054370,-167.0,0.00015831,2,"2024-08-29T16:30:54.370",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548653,1724949054379,-266.702479,0.0001589,2,"2024-08-29T16:30:54.379",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548654,1724949054389,-150.0,0.00015979,2,"2024-08-29T16:30:54.389",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548655,1724949054399,-1000.0,0.00016,7,"2024-08-29T16:30:54.399",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548656,1724949054407,-150.0,0.00016,3,"2024-08-29T16:30:54.407",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548657,1724949054416,-150.0,0.00016,2,"2024-08-29T16:30:54.416",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548658,1724949054426,-188.295937,0.00016,2,"2024-08-29T16:30:54.426",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548659,1724949054435,-300.0,0.00016,5,"2024-08-29T16:30:54.435",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548660,1724949054444,-320.0,0.00016,5,"2024-08-29T16:30:54.444",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548661,1724949054453,-150.0,0.0001606,2,"2024-08-29T16:30:54.453",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548662,1724949054462,-550.0,0.00016064,2,"2024-08-29T16:30:54.462",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548663,1724949054472,-252.980298,0.00016106,2,"2024-08-29T16:30:54.472",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548664,1724949054481,-151.0,0.00016106,2,"2024-08-29T16:30:54.481",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548665,1724949054490,-252.980298,0.00016106,2,"2024-08-29T16:30:54.490",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548666,1724949054500,-876.31738169,0.00016106,2,"2024-08-29T16:30:54.500",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548667,1724949054509,-308.62770015,0.00016106,2,"2024-08-29T16:30:54.509",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548668,1724949054518,-391.22338398,0.00016106,2,"2024-08-29T16:30:54.518",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548669,1724949054527,-150.0,0.0001625,2,"2024-08-29T16:30:54.527",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548670,1724949054536,-150.0,0.00016386,2,"2024-08-29T16:30:54.536",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548671,1724949054547,-876.31738169,0.00016394,2,"2024-08-29T16:30:54.547",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548672,1724949054557,-308.62770015,0.00016394,2,"2024-08-29T16:30:54.557",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548673,1724949054569,-391.22338398,0.00016394,2,"2024-08-29T16:30:54.569",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548674,1724949054578,-5150.06,0.00016438,2,"2024-08-29T16:30:54.578",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548675,1724949054588,-500.0,0.0001644,2,"2024-08-29T16:30:54.588",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548676,1724949054598,-229.92405442,0.0001644,2,"2024-08-29T16:30:54.598",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548677,1724949054606,-500.0,0.0001644,2,"2024-08-29T16:30:54.606",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548678,1724949054616,-500.0,0.0001644,2,"2024-08-29T16:30:54.616",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548679,1724949054625,-500.0,0.0001644,2,"2024-08-29T16:30:54.625",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548680,1724949054635,-167.0,0.00016484,2,"2024-08-29T16:30:54.635",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548681,1724949054647,-163.434,0.00016489,2,"2024-08-29T16:30:54.647",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548682,1724949054657,-150.0,0.000165,4,"2024-08-29T16:30:54.657",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548683,1724949054666,-650.0,0.00016612,2,"2024-08-29T16:30:54.666",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548684,1724949054675,-876.31738169,0.00016682,2,"2024-08-29T16:30:54.675",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548685,1724949054685,-308.62770015,0.00016682,2,"2024-08-29T16:30:54.685",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548686,1724949054694,-391.22338398,0.00016682,2,"2024-08-29T16:30:54.694",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548687,1724949054704,-150.0,0.00016682,2,"2024-08-29T16:30:54.704",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548688,1724949054713,-266.702479,0.00016712,2,"2024-08-29T16:30:54.713",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548689,1724949054724,-163.03,0.00016712,2,"2024-08-29T16:30:54.724",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548690,1724949054733,-150.0,0.00016712,2,"2024-08-29T16:30:54.733",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548691,1724949054743,-150.0,0.00016712,2,"2024-08-29T16:30:54.743",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548692,1724949054752,-150.0,0.00016712,2,"2024-08-29T16:30:54.752",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548693,1724949054761,-150.0,0.00016793,2,"2024-08-29T16:30:54.761",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548694,1724949054770,-150.8396667,0.00016877,2,"2024-08-29T16:30:54.770",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548695,1724949054780,-1146.12512374,0.00016952,2,"2024-08-29T16:30:54.780",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548696,1724949054790,-876.31738169,0.0001697,2,"2024-08-29T16:30:54.790",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548697,1724949054800,-308.62770015,0.0001697,2,"2024-08-29T16:30:54.800",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548698,1724949054811,-391.22338398,0.0001697,2,"2024-08-29T16:30:54.811",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548699,1724949054820,-2414.78703033,0.00016988,2,"2024-08-29T16:30:54.820",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548700,1724949054830,-1000.0,0.00017,6,"2024-08-29T16:30:54.830",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548701,1724949054840,-150.0,0.00017,4,"2024-08-29T16:30:54.840",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548702,1724949054852,-167.0,0.00017137,2,"2024-08-29T16:30:54.852",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548703,1724949054862,-750.0,0.0001716,2,"2024-08-29T16:30:54.862",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548704,1724949054872,-5467.69281271,0.00017185,2,"2024-08-29T16:30:54.872",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548705,1724949054881,-150.0,0.000172,2,"2024-08-29T16:30:54.881",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548706,1724949054890,-150.0,0.000172,2,"2024-08-29T16:30:54.890",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548707,1724949054899,-150.0,0.000172,2,"2024-08-29T16:30:54.899",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548708,1724949054908,-150.0,0.000172,2,"2024-08-29T16:30:54.908",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548709,1724949054918,-876.31738169,0.00017258,2,"2024-08-29T16:30:54.918",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548710,1724949054928,-308.62770015,0.00017258,2,"2024-08-29T16:30:54.928",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548711,1724949054937,-391.22338398,0.00017258,2,"2024-08-29T16:30:54.937",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548712,1724949054947,-230.405102,0.00017323,2,"2024-08-29T16:30:54.947",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548713,1724949054958,-230.405102,0.00017323,2,"2024-08-29T16:30:54.958",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548714,1724949054968,-2500.0,0.0001738,5,"2024-08-29T16:30:54.968",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548715,1724949054978,-2500.0,0.0001738,5,"2024-08-29T16:30:54.978",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548716,1724949054988,-2500.0,0.00017383,5,"2024-08-29T16:30:54.988",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548717,1724949054999,-334.363038,0.00017383,2,"2024-08-29T16:30:54.999",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548718,1724949055009,-334.363038,0.00017383,2,"2024-08-29T16:30:55.009",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548719,1724949055018,-218.06,0.00017452,2,"2024-08-29T16:30:55.018",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548720,1724949055028,-150.0,0.000175,5,"2024-08-29T16:30:55.028",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548721,1724949055038,-150.0,0.000175,2,"2024-08-29T16:30:55.038",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548722,1724949055048,-151.0,0.00017534,2,"2024-08-29T16:30:55.048",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548723,1724949055057,-1794.737045,0.00017534,2,"2024-08-29T16:30:55.057",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548724,1724949055067,-1794.737045,0.00017534,2,"2024-08-29T16:30:55.067",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548725,1724949055077,-472.598292,0.00017534,2,"2024-08-29T16:30:55.077",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548726,1724949055087,-151.0,0.00017534,2,"2024-08-29T16:30:55.087",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548727,1724949055096,-472.598292,0.00017534,2,"2024-08-29T16:30:55.096",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548728,1724949055106,-151.0,0.00017534,2,"2024-08-29T16:30:55.106",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548729,1724949055116,-151.0,0.00017534,2,"2024-08-29T16:30:55.116",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548730,1724949055125,-329.686209,0.00017534,2,"2024-08-29T16:30:55.125",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548731,1724949055134,-329.686209,0.00017534,2,"2024-08-29T16:30:55.134",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548732,1724949055144,-436.796264,0.00017534,2,"2024-08-29T16:30:55.144",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548733,1724949055154,-436.796264,0.00017534,2,"2024-08-29T16:30:55.154",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548734,1724949055163,-486.906612,0.00017534,2,"2024-08-29T16:30:55.163",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548735,1724949055173,-799.692265,0.00017534,2,"2024-08-29T16:30:55.173",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548736,1724949055183,-486.906612,0.00017534,2,"2024-08-29T16:30:55.183",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548737,1724949055192,-799.692265,0.00017534,2,"2024-08-29T16:30:55.192",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548738,1724949055202,-341.209459,0.00017534,2,"2024-08-29T16:30:55.202",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548739,1724949055211,-341.209459,0.00017534,2,"2024-08-29T16:30:55.211",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548740,1724949055221,-266.702479,0.00017534,2,"2024-08-29T16:30:55.221",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548741,1724949055232,-876.31738169,0.00017545,2,"2024-08-29T16:30:55.232",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548742,1724949055241,-308.62770015,0.00017545,2,"2024-08-29T16:30:55.241",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548743,1724949055252,-391.22338398,0.00017545,2,"2024-08-29T16:30:55.252",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548744,1724949055262,-405.93,0.00017592,2,"2024-08-29T16:30:55.262",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548745,1724949055272,-150.0,0.00017607,2,"2024-08-29T16:30:55.272",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548746,1724949055281,-163.434,0.00017649,2,"2024-08-29T16:30:55.281",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548747,1724949055290,-677.54349271,0.00017708,2,"2024-08-29T16:30:55.290",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548748,1724949055299,-167.0,0.00017791,2,"2024-08-29T16:30:55.299",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548749,1724949055308,-876.31738169,0.00017833,2,"2024-08-29T16:30:55.308",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548750,1724949055318,-308.62770015,0.00017833,2,"2024-08-29T16:30:55.318",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548751,1724949055327,-391.22338398,0.00017833,2,"2024-08-29T16:30:55.327",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548752,1724949055337,-500.0,0.00018,8,"2024-08-29T16:30:55.337",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548753,1724949055347,-1000.0,0.00018,8,"2024-08-29T16:30:55.347",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548754,1724949055356,-150.0,0.00018,5,"2024-08-29T16:30:55.356",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548755,1724949055365,-150.0,0.00018014,2,"2024-08-29T16:30:55.365",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548756,1724949055375,-166.60662299,0.00018097,2,"2024-08-29T16:30:55.375",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548757,1724949055384,-15002.92731276,0.000181,2,"2024-08-29T16:30:55.384",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548758,1724949055393,-213.548039,0.000181,2,"2024-08-29T16:30:55.393",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548759,1724949055402,-213.548048,0.000181,2,"2024-08-29T16:30:55.402",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548760,1724949055412,-232.876837,0.000181,2,"2024-08-29T16:30:55.412",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548761,1724949055421,-232.876838,0.000181,2,"2024-08-29T16:30:55.421",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548762,1724949055430,-151.0,0.000181,2,"2024-08-29T16:30:55.430",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548763,1724949055439,-268.853714,0.000181,2,"2024-08-29T16:30:55.439",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548764,1724949055448,-268.853714,0.000181,2,"2024-08-29T16:30:55.448",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548765,1724949055457,-151.0,0.000181,2,"2024-08-29T16:30:55.457",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548766,1724949055466,-151.0,0.000181,2,"2024-08-29T16:30:55.466",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548767,1724949055475,-448.868842,0.000181,2,"2024-08-29T16:30:55.475",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548768,1724949055484,-151.0,0.000181,2,"2024-08-29T16:30:55.484",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548769,1724949055494,-448.868842,0.000181,2,"2024-08-29T16:30:55.494",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548770,1724949055503,-151.0,0.000181,2,"2024-08-29T16:30:55.503",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548771,1724949055512,-151.0,0.000181,2,"2024-08-29T16:30:55.512",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548772,1724949055521,-151.0,0.000181,2,"2024-08-29T16:30:55.521",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548773,1724949055531,-151.0,0.000181,2,"2024-08-29T16:30:55.531",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548774,1724949055541,-290.044215,0.000181,2,"2024-08-29T16:30:55.541",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548775,1724949055550,-290.044215,0.000181,2,"2024-08-29T16:30:55.550",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548776,1724949055561,-473.972314,0.000181,2,"2024-08-29T16:30:55.561",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548777,1724949055570,-473.972314,0.000181,2,"2024-08-29T16:30:55.570",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548778,1724949055580,-210.07453,0.000181,2,"2024-08-29T16:30:55.580",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548779,1724949055589,-151.0,0.000181,2,"2024-08-29T16:30:55.589",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548780,1724949055598,-210.07453,0.000181,2,"2024-08-29T16:30:55.598",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548781,1724949055607,-151.0,0.000181,2,"2024-08-29T16:30:55.607",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548782,1724949055616,-151.0,0.000181,2,"2024-08-29T16:30:55.616",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548783,1724949055626,-402.187668,0.000181,2,"2024-08-29T16:30:55.626",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548784,1724949055636,-402.187668,0.000181,2,"2024-08-29T16:30:55.636",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548785,1724949055650,-151.0,0.000181,2,"2024-08-29T16:30:55.650",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548786,1724949055661,-151.0,0.000181,2,"2024-08-29T16:30:55.661",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548787,1724949055671,-151.0,0.000181,2,"2024-08-29T16:30:55.671",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548788,1724949055680,-155.984632,0.000181,2,"2024-08-29T16:30:55.680",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548789,1724949055691,-896.503306,0.000181,2,"2024-08-29T16:30:55.691",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548790,1724949055700,-896.503306,0.000181,2,"2024-08-29T16:30:55.700",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548791,1724949055710,-255.116503,0.000181,2,"2024-08-29T16:30:55.710",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548792,1724949055721,-329.156747,0.000181,2,"2024-08-29T16:30:55.721",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548793,1724949055731,-329.156747,0.000181,2,"2024-08-29T16:30:55.731",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548794,1724949055740,-151.0,0.000181,2,"2024-08-29T16:30:55.740",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548795,1724949055749,-479.95639,0.000181,2,"2024-08-29T16:30:55.749",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548796,1724949055759,-479.95639,0.000181,2,"2024-08-29T16:30:55.759",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548797,1724949055768,-151.0,0.000181,2,"2024-08-29T16:30:55.768",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548798,1724949055777,-151.0,0.000181,2,"2024-08-29T16:30:55.777",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548799,1724949055786,-151.0,0.000181,2,"2024-08-29T16:30:55.786",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548800,1724949055796,-151.0,0.000181,2,"2024-08-29T16:30:55.796",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548801,1724949055806,-151.582676,0.000181,2,"2024-08-29T16:30:55.806",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548802,1724949055816,-151.0,0.000181,2,"2024-08-29T16:30:55.816",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548803,1724949055827,-3867.37188,0.000181,2,"2024-08-29T16:30:55.827",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548804,1724949055836,-3867.37188,0.000181,2,"2024-08-29T16:30:55.836",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548805,1724949055845,-388.158802,0.000181,2,"2024-08-29T16:30:55.845",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548806,1724949055854,-388.158802,0.000181,2,"2024-08-29T16:30:55.854",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548807,1724949055863,-151.64723,0.000181,2,"2024-08-29T16:30:55.863",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548808,1724949055873,-1042.694844,0.000181,2,"2024-08-29T16:30:55.873",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548809,1724949055883,-1042.694844,0.000181,2,"2024-08-29T16:30:55.883",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548810,1724949055894,-151.0,0.000181,2,"2024-08-29T16:30:55.894",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548811,1724949055904,-151.0,0.000181,2,"2024-08-29T16:30:55.904",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548812,1724949055914,-151.0,0.000181,2,"2024-08-29T16:30:55.914",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548813,1724949055923,-151.0,0.000181,2,"2024-08-29T16:30:55.923",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548814,1724949055932,-287.873081,0.000181,2,"2024-08-29T16:30:55.932",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548815,1724949055942,-1729.176474,0.000181,2,"2024-08-29T16:30:55.942",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548816,1724949055953,-287.873081,0.000181,2,"2024-08-29T16:30:55.953",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548817,1724949055964,-1729.176474,0.000181,2,"2024-08-29T16:30:55.964",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548818,1724949055973,-1616.165888,0.000181,2,"2024-08-29T16:30:55.973",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548819,1724949055982,-1616.165888,0.000181,2,"2024-08-29T16:30:55.982",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548820,1724949055992,-233.000131,0.000181,2,"2024-08-29T16:30:55.992",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548821,1724949056002,-233.000131,0.000181,2,"2024-08-29T16:30:56.002",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548822,1724949056011,-988.424592,0.000181,2,"2024-08-29T16:30:56.011",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548823,1724949056023,-988.424592,0.000181,2,"2024-08-29T16:30:56.023",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548824,1724949056034,-151.0,0.000181,2,"2024-08-29T16:30:56.034",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548825,1724949056043,-151.0,0.000181,2,"2024-08-29T16:30:56.043",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548826,1724949056054,-151.0,0.000181,2,"2024-08-29T16:30:56.054",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548827,1724949056064,-151.0,0.000181,2,"2024-08-29T16:30:56.064",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548828,1724949056075,-364.844451,0.000181,2,"2024-08-29T16:30:56.075",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548829,1724949056084,-364.844451,0.000181,2,"2024-08-29T16:30:56.084",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548830,1724949056094,-1564.103994,0.000181,2,"2024-08-29T16:30:56.094",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548831,1724949056103,-1564.103994,0.000181,2,"2024-08-29T16:30:56.103",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548832,1724949056113,-211.486748,0.000181,2,"2024-08-29T16:30:56.113",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548833,1724949056122,-211.486748,0.000181,2,"2024-08-29T16:30:56.122",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548834,1724949056132,-151.0,0.000181,2,"2024-08-29T16:30:56.132",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548835,1724949056142,-151.0,0.000181,2,"2024-08-29T16:30:56.142",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548836,1724949056151,-151.0,0.000181,2,"2024-08-29T16:30:56.151",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548837,1724949056161,-272.723531,0.000181,2,"2024-08-29T16:30:56.161",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548838,1724949056171,-634.648293,0.000181,2,"2024-08-29T16:30:56.171",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548839,1724949056180,-634.648293,0.000181,2,"2024-08-29T16:30:56.180",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548840,1724949056190,-187.467733,0.000181,2,"2024-08-29T16:30:56.190",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548841,1724949056200,-151.0,0.000181,2,"2024-08-29T16:30:56.200",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548842,1724949056210,-187.467733,0.000181,2,"2024-08-29T16:30:56.210",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548843,1724949056219,-291.674461,0.000181,2,"2024-08-29T16:30:56.219",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548844,1724949056229,-151.0,0.000181,2,"2024-08-29T16:30:56.229",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548845,1724949056238,-291.674461,0.000181,2,"2024-08-29T16:30:56.238",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548846,1724949056248,-3027.020311,0.000181,2,"2024-08-29T16:30:56.248",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548847,1724949056257,-3027.020311,0.000181,2,"2024-08-29T16:30:56.257",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548848,1724949056266,-336.310301,0.000181,2,"2024-08-29T16:30:56.266",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548849,1724949056276,-225.489387,0.000181,2,"2024-08-29T16:30:56.276",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548850,1724949056285,-151.0,0.000181,2,"2024-08-29T16:30:56.285",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548851,1724949056294,-973.645574,0.000181,2,"2024-08-29T16:30:56.294",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548852,1724949056304,-225.489387,0.000181,2,"2024-08-29T16:30:56.304",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548853,1724949056313,-151.0,0.000181,2,"2024-08-29T16:30:56.313",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548854,1724949056323,-336.310301,0.000181,2,"2024-08-29T16:30:56.323",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548855,1724949056332,-973.645574,0.000181,2,"2024-08-29T16:30:56.332",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548856,1724949056342,-151.0,0.000181,2,"2024-08-29T16:30:56.342",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548857,1724949056352,-342.719395,0.000181,2,"2024-08-29T16:30:56.352",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548858,1724949056362,-342.719395,0.000181,2,"2024-08-29T16:30:56.362",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548859,1724949056372,-1769.16067,0.000181,2,"2024-08-29T16:30:56.372",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548860,1724949056382,-1769.16067,0.000181,2,"2024-08-29T16:30:56.382",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548861,1724949056391,-151.0,0.000181,2,"2024-08-29T16:30:56.391",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548862,1724949056401,-151.0,0.000181,2,"2024-08-29T16:30:56.401",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548863,1724949056411,-788.121559,0.000181,2,"2024-08-29T16:30:56.411",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548864,1724949056421,-151.0,0.000181,2,"2024-08-29T16:30:56.421",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548865,1724949056430,-788.121559,0.000181,2,"2024-08-29T16:30:56.430",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548866,1724949056441,-275.63931,0.000181,2,"2024-08-29T16:30:56.441",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548867,1724949056450,-275.63931,0.000181,2,"2024-08-29T16:30:56.450",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548868,1724949056459,-151.0,0.000181,2,"2024-08-29T16:30:56.459",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548869,1724949056469,-10000.0,0.000181,2,"2024-08-29T16:30:56.469",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548870,1724949056479,-10000.0,0.000181,2,"2024-08-29T16:30:56.479",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548871,1724949056488,-10000.0,0.000181,2,"2024-08-29T16:30:56.488",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548872,1724949056497,-10000.0,0.000181,2,"2024-08-29T16:30:56.497",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548873,1724949056507,-10000.0,0.000181,2,"2024-08-29T16:30:56.507",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548874,1724949056516,-205.895933,0.000181,2,"2024-08-29T16:30:56.516",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548875,1724949056526,-205.895933,0.000181,2,"2024-08-29T16:30:56.526",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548876,1724949056535,-151.0,0.000181,2,"2024-08-29T16:30:56.535",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548877,1724949056545,-151.0,0.000181,2,"2024-08-29T16:30:56.545",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548878,1724949056554,-151.0,0.000181,2,"2024-08-29T16:30:56.554",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548879,1724949056566,-151.0,0.000181,2,"2024-08-29T16:30:56.566",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548880,1724949056586,-151.110675,0.000181,2,"2024-08-29T16:30:56.586",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548881,1724949056595,-151.110675,0.000181,2,"2024-08-29T16:30:56.595",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548882,1724949056604,-189.337992,0.000181,2,"2024-08-29T16:30:56.604",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548883,1724949056613,-189.337992,0.000181,2,"2024-08-29T16:30:56.613",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548884,1724949056623,-151.0,0.000181,2,"2024-08-29T16:30:56.623",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548885,1724949056633,-876.31738169,0.00018121,2,"2024-08-29T16:30:56.633",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548886,1724949056647,-308.62770015,0.00018121,2,"2024-08-29T16:30:56.647",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548887,1724949056656,-391.22338398,0.00018121,2,"2024-08-29T16:30:56.656",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548888,1724949056665,-150.0,0.0001834,2,"2024-08-29T16:30:56.665",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548889,1724949056675,-266.702479,0.00018356,2,"2024-08-29T16:30:56.675",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548890,1724949056684,-876.31738169,0.00018409,2,"2024-08-29T16:30:56.684",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548891,1724949056694,-308.62770015,0.00018409,2,"2024-08-29T16:30:56.694",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548892,1724949056704,-391.22338398,0.00018409,2,"2024-08-29T16:30:56.704",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548893,1724949056714,-150.0,0.00018421,2,"2024-08-29T16:30:56.714",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548894,1724949056727,-167.0,0.00018444,2,"2024-08-29T16:30:56.727",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548895,1724949056737,-1000.0,0.000185,7,"2024-08-29T16:30:56.737",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548896,1724949056746,-177.341794,0.000185,6,"2024-08-29T16:30:56.746",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548897,1724949056756,-5647.27,0.000185,7,"2024-08-29T16:30:56.756",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548898,1724949056766,-1071.859392,0.000185,2,"2024-08-29T16:30:56.766",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548899,1724949056776,-150.0,0.00018625,2,"2024-08-29T16:30:56.776",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548900,1724949056785,-150.0,0.00018625,2,"2024-08-29T16:30:56.785",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548901,1724949056795,-1475.76,0.00018633,2,"2024-08-29T16:30:56.795",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548902,1724949056805,-876.31738169,0.00018697,2,"2024-08-29T16:30:56.805",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548903,1724949056816,-308.62770015,0.00018697,2,"2024-08-29T16:30:56.816",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548904,1724949056825,-391.22338398,0.00018697,2,"2024-08-29T16:30:56.825",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548905,1724949056835,-5467.69281271,0.00018715,2,"2024-08-29T16:30:56.835",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548906,1724949056845,-1504.739284,0.000188,2,"2024-08-29T16:30:56.845",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548907,1724949056855,-151.0,0.000188,2,"2024-08-29T16:30:56.855",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548908,1724949056864,-151.0,0.000188,2,"2024-08-29T16:30:56.864",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548909,1724949056874,-150.0,0.00018829,2,"2024-08-29T16:30:56.874",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548910,1724949056883,-150.8396667,0.00018866,2,"2024-08-29T16:30:56.883",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548911,1724949056893,-163.94885825,0.00018873,2,"2024-08-29T16:30:56.893",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548912,1724949056902,-255.29376595,0.000189,2,"2024-08-29T16:30:56.902",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548913,1724949056912,-420.55148386,0.000189,2,"2024-08-29T16:30:56.912",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548914,1724949056921,-172.46467046,0.000189,2,"2024-08-29T16:30:56.921",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548915,1724949056931,-2813.0200712,0.000189,2,"2024-08-29T16:30:56.931",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548916,1724949056940,-1146.12512374,0.00018921,2,"2024-08-29T16:30:56.940",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548917,1724949056950,-73530.63839897,0.00018956,2,"2024-08-29T16:30:56.950",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548918,1724949056962,-150.0,0.00018973,2,"2024-08-29T16:30:56.962",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548919,1724949056972,-230.405102,0.00018974,2,"2024-08-29T16:30:56.972",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548920,1724949056981,-334.363038,0.00018974,2,"2024-08-29T16:30:56.981",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548921,1724949056990,-230.40510532,0.00018974,2,"2024-08-29T16:30:56.990",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548922,1724949057000,-334.363038,0.00018974,2,"2024-08-29T16:30:57.000",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548923,1724949057009,-168.52,0.0001898,30,"2024-08-29T16:30:57.009",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548924,1724949057018,-876.31738169,0.00018985,2,"2024-08-29T16:30:57.018",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548925,1724949057027,-308.62770015,0.00018985,2,"2024-08-29T16:30:57.027",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548926,1724949057037,-391.22338398,0.00018985,2,"2024-08-29T16:30:57.037",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548927,1724949057047,-252.980298,0.00018987,2,"2024-08-29T16:30:57.047",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548928,1724949057056,-151.0,0.00018987,2,"2024-08-29T16:30:57.056",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548929,1724949057066,-252.980298,0.00018987,2,"2024-08-29T16:30:57.066",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548930,1724949057075,-151.0,0.00018987,2,"2024-08-29T16:30:57.075",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548931,1724949057084,-1794.737045,0.00018987,2,"2024-08-29T16:30:57.084",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548932,1724949057093,-1794.737045,0.00018987,2,"2024-08-29T16:30:57.093",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548933,1724949057102,-472.598292,0.00018987,2,"2024-08-29T16:30:57.102",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548934,1724949057111,-274.81222,0.00018987,2,"2024-08-29T16:30:57.111",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548935,1724949057120,-472.598292,0.00018987,2,"2024-08-29T16:30:57.120",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548936,1724949057130,-151.0,0.00018987,2,"2024-08-29T16:30:57.130",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548937,1724949057139,-172.294288,0.00018987,2,"2024-08-29T16:30:57.139",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548938,1724949057148,-329.686209,0.00018987,2,"2024-08-29T16:30:57.148",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548939,1724949057158,-329.686209,0.00018987,2,"2024-08-29T16:30:57.158",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548940,1724949057168,-1967.230135,0.00018987,2,"2024-08-29T16:30:57.168",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548941,1724949057178,-58362.4454636,0.00018987,2,"2024-08-29T16:30:57.178",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548942,1724949057187,-436.796264,0.00018987,2,"2024-08-29T16:30:57.187",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548943,1724949057197,-436.796264,0.00018987,2,"2024-08-29T16:30:57.197",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548944,1724949057206,-486.906612,0.00018987,2,"2024-08-29T16:30:57.206",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548945,1724949057216,-799.692265,0.00018987,2,"2024-08-29T16:30:57.216",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548946,1724949057225,-486.906612,0.00018987,2,"2024-08-29T16:30:57.225",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548947,1724949057234,-799.692265,0.00018987,2,"2024-08-29T16:30:57.234",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548948,1724949057243,-341.209459,0.00018987,2,"2024-08-29T16:30:57.243",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548949,1724949057253,-3898.8397271,0.00018987,2,"2024-08-29T16:30:57.253",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548950,1724949057263,-341.209459,0.00018987,2,"2024-08-29T16:30:57.263",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548951,1724949057272,-999.63973794,0.00018997,2,"2024-08-29T16:30:57.272",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548952,1724949057282,-1127.28629156,0.00019,2,"2024-08-29T16:30:57.282",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548953,1724949057291,-12414.25860662,0.00019,2,"2024-08-29T16:30:57.291",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548954,1724949057300,-2021562.47248799,0.00019,10,"2024-08-29T16:30:57.300",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548955,1724949057319,-388.005,0.00019,10,"2024-08-29T16:30:57.319",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548956,1724949057331,-11246.58548962,0.00019,10,"2024-08-29T16:30:57.331",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548957,1724949060784,173.31,0.00010959,2,"2024-08-29T16:31:00.784",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548958,1724949060867,-427.09,0.000115,2,"2024-08-29T16:31:00.867",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548959,1724949060877,-151.0,0.0001389,2,"2024-08-29T16:31:00.877",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548960,1724949060887,-3464.78695368,0.00019,10,"2024-08-29T16:31:00.887",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548961,1724949060899,-335.30570427,0.00019,10,"2024-08-29T16:31:00.899",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548962,1724949060911,-12989.0962033,0.00019,10,"2024-08-29T16:31:00.911",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548963,1724949060922,-692.17038355,0.00019,10,"2024-08-29T16:31:00.922",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548964,1724949060933,-262.87078946,0.00019,10,"2024-08-29T16:31:00.933",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548965,1724949060946,-15445.5966,0.00019,10,"2024-08-29T16:31:00.946",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548966,1724949061066,-34665.0926168,0.00019,10,"2024-08-29T16:31:01.066",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548967,1724949061078,-677.57587675,0.00019,10,"2024-08-29T16:31:01.078",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548968,1724949061106,-1208.0,0.00019,10,"2024-08-29T16:31:01.106",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548969,1724949061118,-286135.81117556,0.00019,10,"2024-08-29T16:31:01.118",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548970,1724949061129,-3089.684,0.00019,10,"2024-08-29T16:31:01.129",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548971,1724949061140,-590.562495,0.00019,10,"2024-08-29T16:31:01.140",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548972,1724949061151,-2663.8163552,0.00019,10,"2024-08-29T16:31:01.151",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548973,1724949061198,-252.63,0.0001149,2,"2024-08-29T16:31:01.198",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548974,1724949061208,-108.92571279,0.00019,10,"2024-08-29T16:31:01.208",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548975,1724949081415,2962.46,0.00010238,2,"2024-08-29T16:31:21.415",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548976,1724949140170,210.0,0.000109,2,"2024-08-29T16:32:20.170",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548977,1724949140483,210.0,0.0001081,2,"2024-08-29T16:32:20.483",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548978,1724949140911,210.0,0.0001072,2,"2024-08-29T16:32:20.911",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548979,1724949181293,517.0,0.00024,120,"2024-08-29T16:33:01.293",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548980,1724949403047,176.24,0.00010959,2,"2024-08-29T16:36:43.047",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336548985,1724950118721,373.23,0.00010959,2,"2024-08-29T16:48:38.721",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549007,1724950233056,-210.0,0.0001098,2,"2024-08-29T16:50:33.056",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549008,1724950233067,-300.0,0.00010988,2,"2024-08-29T16:50:33.067",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549009,1724950233080,-790.0,0.00010989,2,"2024-08-29T16:50:33.080",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549010,1724950233092,-745.46462671,0.00010989,2,"2024-08-29T16:50:33.092",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549011,1724950233105,-620.88026,0.00010989,2,"2024-08-29T16:50:33.105",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549012,1724950233121,-2966.48754,0.00010989,2,"2024-08-29T16:50:33.121",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549013,1724950233140,-552.87989434,0.00010989,2,"2024-08-29T16:50:33.140",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549018,1724950237675,-310.245,0.00010989,2,"2024-08-29T16:50:37.675",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549019,1724950237838,-547.54749979,0.00010989,2,"2024-08-29T16:50:37.838",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549020,1724950237850,-945.62062775,0.00010989,2,"2024-08-29T16:50:37.850",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549180,1724950239432,-588.71439878,0.00010989,2,"2024-08-29T16:50:39.432",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549199,1724950239599,-10000.0,0.00010989,2,"2024-08-29T16:50:39.599",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549206,1724950239658,-642.79791123,0.00010989,2,"2024-08-29T16:50:39.658",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549213,1724950239718,-13561.9271414,0.00010989,2,"2024-08-29T16:50:39.718",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549215,1724950239727,-2958.6728586,0.00010989,2,"2024-08-29T16:50:39.727",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549218,1724950239739,-992.22492613,0.00010989,2,"2024-08-29T16:50:39.739",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549220,1724950239753,-495.6,0.00010989,2,"2024-08-29T16:50:39.753",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549222,1724950239768,-676.14801527,0.00010989,2,"2024-08-29T16:50:39.768",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549224,1724950239778,-8.56192376,0.00010989,2,"2024-08-29T16:50:39.778",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549227,1724950239793,-3084.66972356,0.00010989,2,"2024-08-29T16:50:39.793",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549229,1724950239804,-923.5443645,0.00010989,2,"2024-08-29T16:50:39.804",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549231,1724950239816,-292.56283861,0.00010989,2,"2024-08-29T16:50:39.816",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549504,1724950242590,-247.57,0.00010979,2,"2024-08-29T16:50:42.590",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549507,1724950242600,-247.57,0.00010979,2,"2024-08-29T16:50:42.600",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549509,1724950242609,-6804.86,0.00010989,2,"2024-08-29T16:50:42.609",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549513,1724950242621,-4385.58484957,0.00010989,2,"2024-08-29T16:50:42.621",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549516,1724950242630,-1300.0,0.00011,4,"2024-08-29T16:50:42.630",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549518,1724950242640,-976.52891443,0.00011,2,"2024-08-29T16:50:42.640",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549524,1724950242694,-233.60108557,0.00011,2,"2024-08-29T16:50:42.694",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549526,1724950242704,-247.57,0.0001106,2,"2024-08-29T16:50:42.704",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549528,1724950242714,-247.57,0.00011069,2,"2024-08-29T16:50:42.714",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549530,1724950242724,-210.0,0.0001107,2,"2024-08-29T16:50:42.724",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549532,1724950242733,-363.44296453,0.00011079,2,"2024-08-29T16:50:42.733",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549535,1724950242745,-9950.47370427,0.00011079,2,"2024-08-29T16:50:42.745",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549537,1724950242757,-499.99,0.00011079,2,"2024-08-29T16:50:42.757",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549539,1724950242767,-210.0,0.0001115,2,"2024-08-29T16:50:42.767",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549541,1724950242777,-210.0,0.00011189,2,"2024-08-29T16:50:42.777",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549543,1724950242787,-210.0,0.00011189,2,"2024-08-29T16:50:42.787",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549545,1724950242797,-210.0,0.00011189,2,"2024-08-29T16:50:42.797",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549547,1724950242807,-210.0,0.0001124,2,"2024-08-29T16:50:42.807",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549549,1724950242817,-325.89,0.00011818,2,"2024-08-29T16:50:42.817",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549551,1724950242826,-1154.0,0.00011818,2,"2024-08-29T16:50:42.826",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549553,1724950242836,-764.0,0.00011818,2,"2024-08-29T16:50:42.836",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549555,1724950242845,-34.81808721,0.00011818,2,"2024-08-29T16:50:42.845",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549557,1724950242857,-213.18191279,0.00011818,2,"2024-08-29T16:50:42.857",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549559,1724950242866,-146.5566494,0.00011818,2,"2024-08-29T16:50:42.866",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549759,1724950245051,-3173.4433506,0.00011818,2,"2024-08-29T16:50:45.051",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549761,1724950245060,-150.074,0.00011818,2,"2024-08-29T16:50:45.060",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549763,1724950245069,-420.0,0.00012075,2,"2024-08-29T16:50:45.069",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549765,1724950245078,-163.54,0.00013176,2,"2024-08-29T16:50:45.078",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549766,1724950245089,-587.0,0.00013269,2,"2024-08-29T16:50:45.089",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549767,1724950245098,-178.57,0.00013699,2,"2024-08-29T16:50:45.098",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549769,1724950245108,-150.0,0.00014,2,"2024-08-29T16:50:45.108",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549771,1724950245117,-500.0,0.00014068,2,"2024-08-29T16:50:45.117",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549773,1724950245128,-97.7876494,0.00014068,2,"2024-08-29T16:50:45.128",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549775,1724950245139,-402.2123506,0.00014068,2,"2024-08-29T16:50:45.139",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549777,1724950245150,-180.32,0.00014553,2,"2024-08-29T16:50:45.150",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549779,1724950245159,-823.0,0.00014581,2,"2024-08-29T16:50:45.159",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549781,1724950245169,-400.0,0.00014866,2,"2024-08-29T16:50:45.169",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549782,1724950245178,-260.3448,0.00014949,2,"2024-08-29T16:50:45.178",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549784,1724950245188,-1000.0,0.00014982,2,"2024-08-29T16:50:45.188",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549786,1724950245197,-2153.0,0.00015,10,"2024-08-29T16:50:45.197",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549788,1724950245207,-181.51885792,0.00015,2,"2024-08-29T16:50:45.207",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549791,1724950245226,-958.48114208,0.00015,2,"2024-08-29T16:50:45.226",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549793,1724950245236,-1500.0,0.00015,2,"2024-08-29T16:50:45.236",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549795,1724950245245,-173.85,0.00015033,2,"2024-08-29T16:50:45.245",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549797,1724950245255,-250.0,0.00015034,2,"2024-08-29T16:50:45.255",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549799,1724950245265,-200.0,0.00015035,2,"2024-08-29T16:50:45.265",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549801,1724950245275,-802.09,0.00015035,2,"2024-08-29T16:50:45.275",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549804,1724950245284,-5185.33,0.00015035,2,"2024-08-29T16:50:45.284",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549806,1724950245294,-150.0,0.00015086,2,"2024-08-29T16:50:45.294",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549808,1724950245303,-500.0,0.00015164,2,"2024-08-29T16:50:45.303",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549810,1724950245312,-500.0,0.00015164,2,"2024-08-29T16:50:45.312",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549812,1724950245322,-2000.0,0.00015248,2,"2024-08-29T16:50:45.322",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549814,1724950245331,-3280.42,0.00015248,2,"2024-08-29T16:50:45.331",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549816,1724950245340,-250.0,0.00015317,2,"2024-08-29T16:50:45.340",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549818,1724950245349,-150.0,0.0001535,2,"2024-08-29T16:50:45.349",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549820,1724950245358,-2751.0,0.00015408,2,"2024-08-29T16:50:45.358",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549822,1724950245367,-163.54,0.0001544,2,"2024-08-29T16:50:45.367",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549824,1724950245376,-167.0,0.00015831,2,"2024-08-29T16:50:45.376",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549826,1724950245386,-320.0,0.00016,5,"2024-08-29T16:50:45.386",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549828,1724950245395,-1152.0,0.00016023,2,"2024-08-29T16:50:45.395",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549830,1724950245405,-167.0,0.00016354,2,"2024-08-29T16:50:45.405",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549832,1724950245415,-400.0,0.00016724,2,"2024-08-29T16:50:45.415",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549833,1724950245425,-500.0,0.00016808,2,"2024-08-29T16:50:45.425",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549834,1724950245434,-500.0,0.00016808,2,"2024-08-29T16:50:45.434",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549835,1724950245443,-1000.0,0.00016855,2,"2024-08-29T16:50:45.443",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549836,1724950245452,-167.0,0.00016876,2,"2024-08-29T16:50:45.452",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549837,1724950245462,-500.0,0.00017258,2,"2024-08-29T16:50:45.462",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549838,1724950245471,-500.0,0.00017285,2,"2024-08-29T16:50:45.471",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549839,1724950245480,-500.0,0.00017313,2,"2024-08-29T16:50:45.480",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549840,1724950245491,-300.0,0.00017328,5,"2024-08-29T16:50:45.491",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549841,1724950245500,-500.0,0.0001734,2,"2024-08-29T16:50:45.500",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549842,1724950245510,-500.0,0.00017368,2,"2024-08-29T16:50:45.510",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549843,1724950245520,-500.0,0.00017395,2,"2024-08-29T16:50:45.520",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549845,1724950245529,-167.0,0.00017399,2,"2024-08-29T16:50:45.529",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549847,1724950245539,-500.0,0.00017422,2,"2024-08-29T16:50:45.539",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549849,1724950245548,-500.0,0.0001745,2,"2024-08-29T16:50:45.548",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549851,1724950245558,-500.0,0.00017477,2,"2024-08-29T16:50:45.558",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549853,1724950245568,-500.0,0.00017505,2,"2024-08-29T16:50:45.568",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549854,1724950245577,-500.0,0.00017532,2,"2024-08-29T16:50:45.577",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549857,1724950245587,-500.0,0.00017559,2,"2024-08-29T16:50:45.587",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549858,1724950245597,-500.0,0.00017587,2,"2024-08-29T16:50:45.597",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549860,1724950245606,-373.23,0.00017592,2,"2024-08-29T16:50:45.606",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549862,1724950245616,-1613.0,0.00017608,2,"2024-08-29T16:50:45.616",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549864,1724950245625,-500.0,0.00017614,2,"2024-08-29T16:50:45.625",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549866,1724950245635,-500.0,0.00017642,2,"2024-08-29T16:50:45.635",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549868,1724950245645,-500.0,0.00017669,2,"2024-08-29T16:50:45.645",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549870,1724950245654,-500.0,0.00017696,2,"2024-08-29T16:50:45.654",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549872,1724950245663,-163.54,0.00017704,2,"2024-08-29T16:50:45.663",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549874,1724950245672,-500.0,0.00017724,2,"2024-08-29T16:50:45.672",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549876,1724950245682,-500.0,0.00017751,2,"2024-08-29T16:50:45.682",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549878,1724950245691,-500.0,0.00017779,2,"2024-08-29T16:50:45.691",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549879,1724950245700,-500.0,0.00017806,2,"2024-08-29T16:50:45.700",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549881,1724950245709,-500.0,0.00017833,2,"2024-08-29T16:50:45.709",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549883,1724950245718,-500.0,0.00017861,2,"2024-08-29T16:50:45.718",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549885,1724950245727,-500.0,0.00017888,2,"2024-08-29T16:50:45.727",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549887,1724950245736,-500.0,0.00017904,2,"2024-08-29T16:50:45.736",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549889,1724950245745,-500.0,0.00017904,2,"2024-08-29T16:50:45.745",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549890,1724950245755,-500.0,0.00017916,2,"2024-08-29T16:50:45.755",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549892,1724950245764,-167.0,0.00017921,2,"2024-08-29T16:50:45.764",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549894,1724950245773,-500.0,0.00017943,2,"2024-08-29T16:50:45.773",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549896,1724950245782,-500.0,0.0001797,2,"2024-08-29T16:50:45.782",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549898,1724950245791,-500.0,0.00017998,2,"2024-08-29T16:50:45.791",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549899,1724950245800,-154.318887,0.00018,5,"2024-08-29T16:50:45.800",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549900,1724950245810,-500.0,0.00018025,2,"2024-08-29T16:50:45.810",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549901,1724950245819,-500.0,0.00018053,2,"2024-08-29T16:50:45.819",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549902,1724950245828,-500.0,0.0001808,2,"2024-08-29T16:50:45.828",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549903,1724950245837,-527.52603893,0.00018097,3,"2024-08-29T16:50:45.837",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549916,1724950246134,-339.02396107,0.00018097,3,"2024-08-29T16:50:46.134",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549918,1724950246150,-500.0,0.00018107,2,"2024-08-29T16:50:46.150",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549920,1724950246160,-682.69782702,0.00018135,2,"2024-08-29T16:50:46.160",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549922,1724950246169,-524.0,0.00018444,2,"2024-08-29T16:50:46.169",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549924,1724950246178,-167.0,0.00018444,2,"2024-08-29T16:50:46.178",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549926,1724950246187,-2823.64,0.000185,7,"2024-08-29T16:50:46.187",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549928,1724950246197,-2187.07712512,0.00018517,2,"2024-08-29T16:50:46.197",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549930,1724950246206,-400.0,0.00018583,2,"2024-08-29T16:50:46.206",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549932,1724950246215,-1233.5455,0.00018605,2,"2024-08-29T16:50:46.215",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549934,1724950246225,-305.47677564,0.00018614,2,"2024-08-29T16:50:46.225",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549936,1724950246235,-693.1867,0.00018615,2,"2024-08-29T16:50:46.235",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549938,1724950246244,-217.0,0.00018615,2,"2024-08-29T16:50:46.244",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549940,1724950246254,-2958.1018,0.00018615,2,"2024-08-29T16:50:46.254",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549942,1724950246263,-212.5945,0.00018615,2,"2024-08-29T16:50:46.263",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549944,1724950246273,-2749.63540913,0.00018615,2,"2024-08-29T16:50:46.273",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549946,1724950246285,-557.89159087,0.00018615,2,"2024-08-29T16:50:46.285",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549948,1724950246294,-454.5627,0.00018615,2,"2024-08-29T16:50:46.294",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549950,1724950246304,-2500.0,0.00018615,2,"2024-08-29T16:50:46.304",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549952,1724950246314,-179.90161929,0.0001862,2,"2024-08-29T16:50:46.314",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549954,1724950246323,-150.82,0.00018695,2,"2024-08-29T16:50:46.323",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549956,1724950246333,-1156.82408984,0.00018705,2,"2024-08-29T16:50:46.333",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549960,1724950246358,-15489.249,0.00018705,2,"2024-08-29T16:50:46.358",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549962,1724950246369,-19345.211135,0.00018705,2,"2024-08-29T16:50:46.369",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549964,1724950246385,-1720.3100005,0.00018705,2,"2024-08-29T16:50:46.385",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549967,1724950246396,-328.04999985,0.00018705,2,"2024-08-29T16:50:46.396",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336549969,1724950246407,-618.59,0.00018705,2,"2024-08-29T16:50:46.407",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550056,1724950247362,-247.57,0.00011069,2,"2024-08-29T16:50:47.362",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550058,1724950247372,-247.57,0.00011069,2,"2024-08-29T16:50:47.372",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550060,1724950247382,-247.57,0.00011808,2,"2024-08-29T16:50:47.382",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550062,1724950247391,-247.57,0.00011808,2,"2024-08-29T16:50:47.391",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550064,1724950247400,-247.57,0.00013259,2,"2024-08-29T16:50:47.400",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550066,1724950247410,-247.57,0.00014856,2,"2024-08-29T16:50:47.410",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550068,1724950247419,-247.57,0.0001499,2,"2024-08-29T16:50:47.419",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550070,1724950247428,-247.57,0.0001499,2,"2024-08-29T16:50:47.428",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550072,1724950247438,-247.57,0.00015025,2,"2024-08-29T16:50:47.438",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550073,1724950247447,-247.57,0.00015025,2,"2024-08-29T16:50:47.447",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550075,1724950247457,-247.57,0.00015238,2,"2024-08-29T16:50:47.457",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550077,1724950247466,-261.84727615,0.00018705,2,"2024-08-29T16:50:47.466",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550080,1724950247491,-247.57,0.00015238,2,"2024-08-29T16:50:47.491",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550082,1724950247500,-5805.06824,0.00018705,2,"2024-08-29T16:50:47.500",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550086,1724950247529,-656.37,0.00018705,2,"2024-08-29T16:50:47.529",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550100,1724950247675,-3106.77721964,0.00018705,2,"2024-08-29T16:50:47.675",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550115,1724950247819,-1470.51803953,0.00018705,2,"2024-08-29T16:50:47.819",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550117,1724950247830,-6587.95848932,0.00018705,2,"2024-08-29T16:50:47.830",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550120,1724950247841,-2289.91559988,0.00018705,2,"2024-08-29T16:50:47.841",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550122,1724950247852,-5930.48493681,0.00018705,2,"2024-08-29T16:50:47.852",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550124,1724950247864,-1517.4599077,0.00018705,2,"2024-08-29T16:50:47.864",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550126,1724950247875,-5486.25292594,0.00018705,2,"2024-08-29T16:50:47.875",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550128,1724950247891,-247.57,0.00015397,2,"2024-08-29T16:50:47.891",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550130,1724950247900,-262.73234122,0.00018705,2,"2024-08-29T16:50:47.900",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550132,1724950247911,-63336.92889818,0.00018705,2,"2024-08-29T16:50:47.911",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550135,1724950247925,-792.73224283,0.00018705,2,"2024-08-29T16:50:47.925",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550137,1724950247936,-6770.28999999,0.00018705,2,"2024-08-29T16:50:47.936",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550257,1724950909331,186.25460476,0.000109,2,"2024-08-29T17:01:49.331",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550258,1724950910698,165.048948,0.00010644,2,"2024-08-29T17:01:50.698",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550259,1724950916300,165.048948,0.00010644,2,"2024-08-29T17:01:56.300",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550260,1724950916546,165.048948,0.0001091,2,"2024-08-29T17:01:56.546",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550261,1724950979168,1050.0,0.0001,2,"2024-08-29T17:02:59.168",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550262,1724950986794,1445.19972517,0.000109,2,"2024-08-29T17:03:06.794",0.000292,19.19,0.9862046314811906,1918201430.1878593]
[336550275,1724951403197,150.0,0.000109,2,"2024-08-29T17:10:03.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550276,1724951403654,150.0,0.000109,2,"2024-08-29T17:10:03.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550277,1724951403868,150.0,0.000109,2,"2024-08-29T17:10:03.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550278,1724951404066,150.0,0.000109,2,"2024-08-29T17:10:04.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550279,1724951404271,150.0,0.000109,2,"2024-08-29T17:10:04.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550280,1724951404468,150.0,0.000109,2,"2024-08-29T17:10:04.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550281,1724951404959,150.0,0.000109,2,"2024-08-29T17:10:04.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550282,1724951405123,150.0,0.000109,2,"2024-08-29T17:10:05.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550283,1724951405322,150.0,0.000109,2,"2024-08-29T17:10:05.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550284,1724951405559,150.0,0.000109,2,"2024-08-29T17:10:05.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550285,1724951405783,150.0,0.000109,2,"2024-08-29T17:10:05.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550286,1724951405925,202.39268906,0.000109,2,"2024-08-29T17:10:05.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550295,1724951431677,-589.0,0.00010999,2,"2024-08-29T17:10:31.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550296,1724951431687,-605.06,0.00011,2,"2024-08-29T17:10:31.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550297,1724951431697,-10.94,0.00011176,2,"2024-08-29T17:10:31.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550349,1724951432611,-154.108948,0.00011176,2,"2024-08-29T17:10:32.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550351,1724951432622,-178.57,0.00013699,2,"2024-08-29T17:10:32.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550353,1724951432634,-188.32,0.00014216,2,"2024-08-29T17:10:32.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550355,1724951432643,-180.67,0.00014425,2,"2024-08-29T17:10:32.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550356,1724951432652,-154.4,0.00014461,2,"2024-08-29T17:10:32.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550358,1724951432663,-201.0,0.00015105,2,"2024-08-29T17:10:32.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550360,1724951432672,-1000.0,0.0001513,2,"2024-08-29T17:10:32.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550362,1724951432682,-300.0,0.00015163,2,"2024-08-29T17:10:32.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550364,1724951432692,-500.0,0.00015164,2,"2024-08-29T17:10:32.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550366,1724951432701,-500.0,0.00015164,2,"2024-08-29T17:10:32.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550368,1724951432711,-500.0,0.00015164,2,"2024-08-29T17:10:32.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550369,1724951432720,-500.0,0.00015164,2,"2024-08-29T17:10:32.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550371,1724951432730,-499.99,0.00015205,2,"2024-08-29T17:10:32.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550373,1724951432739,-565.632,0.0001592,2,"2024-08-29T17:10:32.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550375,1724951432748,-320.0,0.00016,5,"2024-08-29T17:10:32.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550377,1724951432758,-268.36,0.00016257,2,"2024-08-29T17:10:32.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550378,1724951432768,-34.949052,0.00016343,2,"2024-08-29T17:10:32.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550382,1724951432801,-302.15454,0.00016343,2,"2024-08-29T17:10:32.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550839,1724951437796,-662.896408,0.00016343,2,"2024-08-29T17:10:37.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550841,1724951437805,-1405.08351005,0.00016361,2,"2024-08-29T17:10:37.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336550851,1724951437906,-1095.67068968,0.00016361,2,"2024-08-29T17:10:37.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551021,1724951439656,-8559.54580027,0.00016361,2,"2024-08-29T17:10:39.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551023,1724951439665,-1975.9,0.00016387,2,"2024-08-29T17:10:39.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551025,1724951439675,-242.11,0.00016425,2,"2024-08-29T17:10:39.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551028,1724951439684,-850.2,0.00016497,2,"2024-08-29T17:10:39.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551030,1724951439694,-10000.0,0.00016505,2,"2024-08-29T17:10:39.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551032,1724951439704,-420.0,0.00016592,2,"2024-08-29T17:10:39.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551034,1724951439713,-180.67,0.00016689,2,"2024-08-29T17:10:39.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551035,1724951439724,-228.68,0.00016847,2,"2024-08-29T17:10:39.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551037,1724951439734,-160.0,0.00016849,2,"2024-08-29T17:10:39.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551039,1724951439744,-228.68,0.00016852,2,"2024-08-29T17:10:39.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551041,1724951439753,-228.68,0.00016856,2,"2024-08-29T17:10:39.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551043,1724951439763,-228.68,0.0001686,2,"2024-08-29T17:10:39.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551045,1724951439772,-228.68,0.00016865,2,"2024-08-29T17:10:39.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551047,1724951439782,-228.68,0.00016869,2,"2024-08-29T17:10:39.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551049,1724951439792,-228.68,0.00016874,2,"2024-08-29T17:10:39.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551051,1724951439801,-228.68,0.00016878,2,"2024-08-29T17:10:39.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551053,1724951439811,-228.68,0.00016883,2,"2024-08-29T17:10:39.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551055,1724951439820,-228.68,0.00016887,2,"2024-08-29T17:10:39.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551057,1724951439830,-2751.0,0.0001689,2,"2024-08-29T17:10:39.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551059,1724951439840,-228.68,0.00016891,2,"2024-08-29T17:10:39.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551060,1724951439850,-228.68,0.00016896,2,"2024-08-29T17:10:39.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551062,1724951439859,-172.31,0.00016897,2,"2024-08-29T17:10:39.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551064,1724951439869,-228.68,0.000169,2,"2024-08-29T17:10:39.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551066,1724951439879,-228.68,0.00016905,2,"2024-08-29T17:10:39.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551068,1724951439889,-228.68,0.00016909,2,"2024-08-29T17:10:39.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551070,1724951439898,-228.68,0.00016914,2,"2024-08-29T17:10:39.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551072,1724951439908,-228.68,0.00016918,2,"2024-08-29T17:10:39.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551074,1724951439919,-228.68,0.00016923,2,"2024-08-29T17:10:39.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551076,1724951439928,-228.68,0.00016927,2,"2024-08-29T17:10:39.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551078,1724951439937,-228.68,0.00016931,2,"2024-08-29T17:10:39.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551080,1724951439947,-250.0,0.00017039,2,"2024-08-29T17:10:39.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551082,1724951439957,-240.0,0.00017255,2,"2024-08-29T17:10:39.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551084,1724951439966,-1000.0,0.00017732,2,"2024-08-29T17:10:39.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551086,1724951439976,-200.0,0.0001777,2,"2024-08-29T17:10:39.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551088,1724951439987,-167.0,0.00017772,2,"2024-08-29T17:10:39.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551090,1724951439996,-373.64821372,0.00017904,2,"2024-08-29T17:10:39.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551092,1724951440005,-500.0,0.00017904,2,"2024-08-29T17:10:40.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551094,1724951440015,-500.0,0.00017904,2,"2024-08-29T17:10:40.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551096,1724951440025,-500.0,0.00017904,2,"2024-08-29T17:10:40.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551098,1724951440034,-587.0,0.00018156,2,"2024-08-29T17:10:40.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551100,1724951440044,-167.0,0.00018359,2,"2024-08-29T17:10:40.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551102,1724951440053,-351.57017114,0.00018366,2,"2024-08-29T17:10:40.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551104,1724951440062,-1000.0,0.00018386,2,"2024-08-29T17:10:40.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551106,1724951440072,-1411.82,0.000185,7,"2024-08-29T17:10:40.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551108,1724951440081,-3399.23897511,0.0001852,2,"2024-08-29T17:10:40.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551110,1724951440094,-1511.47,0.0001852,2,"2024-08-29T17:10:40.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551113,1724951440105,-361.415,0.0001852,2,"2024-08-29T17:10:40.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551145,1724951440422,-1185.41627808,0.0001852,2,"2024-08-29T17:10:40.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551147,1724951440433,-258.58372192,0.00018605,2,"2024-08-29T17:10:40.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551155,1724951440505,-426.54797808,0.00018605,2,"2024-08-29T17:10:40.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551157,1724951440517,-138.75202192,0.00018605,2,"2024-08-29T17:10:40.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551160,1724951440530,-930.98547808,0.00018605,2,"2024-08-29T17:10:40.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551162,1724951440539,-4501.7884,0.00018605,2,"2024-08-29T17:10:40.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551164,1724951440550,-300.461,0.00018605,2,"2024-08-29T17:10:40.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551166,1724951440560,-1968.36941259,0.00018612,2,"2024-08-29T17:10:40.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551168,1724951440569,-214.7585,0.00018615,2,"2024-08-29T17:10:40.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551170,1724951440579,-5748.4558,0.00018615,2,"2024-08-29T17:10:40.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551172,1724951440588,-300.0,0.00018633,5,"2024-08-29T17:10:40.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551174,1724951440597,-179.90161929,0.0001865,2,"2024-08-29T17:10:40.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551176,1724951440608,-500.0,0.00018702,2,"2024-08-29T17:10:40.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551177,1724951440618,-500.0,0.00018705,2,"2024-08-29T17:10:40.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551179,1724951440627,-337.45943,0.00018705,2,"2024-08-29T17:10:40.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551181,1724951440637,-17774.18100104,0.00018705,2,"2024-08-29T17:10:40.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551432,1724951443725,-304.4341043,0.00011313,2,"2024-08-29T17:10:43.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551453,1724951443923,-1118.97,0.00011313,2,"2024-08-29T17:10:43.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551706,1724951446372,-260.0,0.00011313,2,"2024-08-29T17:10:46.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551709,1724951446391,-2158.05737989,0.00011313,2,"2024-08-29T17:10:46.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551713,1724951446418,-648.45221928,0.00011313,2,"2024-08-29T17:10:46.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551715,1724951446437,-5510.08629653,0.00011313,2,"2024-08-29T17:10:46.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551717,1724951446447,-1498.02475106,0.00018705,2,"2024-08-29T17:10:46.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551815,1724952105137,3500.0,0.0001078,2,"2024-08-29T17:21:45.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551816,1724952105803,2900.0,0.0001078,2,"2024-08-29T17:21:45.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551818,1724952184622,152.57,0.00010959,2,"2024-08-29T17:23:04.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551820,1724952383339,1050.0,0.0001089,2,"2024-08-29T17:26:23.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551821,1724952406165,3143.70047368,0.000109,2,"2024-08-29T17:26:46.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551825,1724952450718,305.47677564,0.000109,2,"2024-08-29T17:27:30.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551826,1724952476516,422.35,0.00010959,2,"2024-08-29T17:27:56.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551828,1724952526047,516.81257679,0.000115,30,"2024-08-29T17:28:46.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551829,1724952570166,305.47677564,0.000109,2,"2024-08-29T17:29:30.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551831,1724952615047,351.1151,0.0001089,2,"2024-08-29T17:30:15.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551838,1724952631725,-150.0,0.00010989,2,"2024-08-29T17:30:31.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551840,1724952631736,-163.4,0.0001099,2,"2024-08-29T17:30:31.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551842,1724952631745,-163.4,0.0001099,2,"2024-08-29T17:30:31.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551845,1724952631754,-163.4,0.0001099,2,"2024-08-29T17:30:31.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551848,1724952631763,-163.4,0.0001099,2,"2024-08-29T17:30:31.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551851,1724952631773,-163.4,0.0001099,2,"2024-08-29T17:30:31.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551852,1724952631782,-163.4,0.0001099,2,"2024-08-29T17:30:31.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551853,1724952631792,-163.4,0.0001099,2,"2024-08-29T17:30:31.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551854,1724952631802,-163.4,0.0001099,2,"2024-08-29T17:30:31.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551855,1724952631814,-163.4,0.0001099,2,"2024-08-29T17:30:31.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551856,1724952631823,-163.4,0.0001099,2,"2024-08-29T17:30:31.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551857,1724952631832,-163.4,0.0001099,2,"2024-08-29T17:30:31.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551858,1724952631844,-163.4,0.0001099,2,"2024-08-29T17:30:31.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551859,1724952631853,-214.35669169,0.00010999,2,"2024-08-29T17:30:31.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551860,1724952631862,-501.49882417,0.00010999,2,"2024-08-29T17:30:31.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551861,1724952631871,-500.0,0.00010999,2,"2024-08-29T17:30:31.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551862,1724952631880,-500.0,0.00010999,2,"2024-08-29T17:30:31.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551863,1724952631894,-500.0,0.00010999,2,"2024-08-29T17:30:31.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551864,1724952631903,-556.06335157,0.00010999,2,"2024-08-29T17:30:31.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551865,1724952631914,-500.0,0.00010999,2,"2024-08-29T17:30:31.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551866,1724952631923,-500.0,0.00010999,2,"2024-08-29T17:30:31.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551867,1724952631933,-189.86129687,0.00010999,2,"2024-08-29T17:30:31.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551868,1724952631943,-827.79157564,0.00011,2,"2024-08-29T17:30:31.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551869,1724952631967,-58572.76094215,0.00011,2,"2024-08-29T17:30:31.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551870,1724952631983,-7552.79375226,0.00011,2,"2024-08-29T17:30:31.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551871,1724952631994,-355.41834579,0.00011,2,"2024-08-29T17:30:31.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551872,1724952632017,-1765.30034146,0.00011,2,"2024-08-29T17:30:32.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551873,1724952632029,-1127.61331614,0.00011,2,"2024-08-29T17:30:32.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551874,1724952632050,-125664.84087542,0.00011,2,"2024-08-29T17:30:32.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551879,1724952637819,-150.81,0.0001099,2,"2024-08-29T17:30:37.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551880,1724952637828,-7146.34596288,0.00010997,2,"2024-08-29T17:30:37.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551881,1724952637838,-23676.52310049,0.00011,2,"2024-08-29T17:30:37.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551882,1724952637850,-421.78588728,0.00011,2,"2024-08-29T17:30:37.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551884,1724952637863,-571.53689557,0.00011,2,"2024-08-29T17:30:37.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551885,1724952637892,-11129.9312,0.00011,2,"2024-08-29T17:30:37.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551886,1724952637904,-1503.10643675,0.00011,2,"2024-08-29T17:30:37.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551887,1724952638022,-756.50129239,0.00011,2,"2024-08-29T17:30:38.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551888,1724952638034,-1393.41253977,0.00011,2,"2024-08-29T17:30:38.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551889,1724952638047,-1559.04212574,0.00011,2,"2024-08-29T17:30:38.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551890,1724952638107,-2364.01451426,0.00011,2,"2024-08-29T17:30:38.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551891,1724952638119,-724.97184001,0.00011,2,"2024-08-29T17:30:38.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551892,1724952638130,-1037.55277893,0.00011,2,"2024-08-29T17:30:38.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551893,1724952638154,-435.55785689,0.00011,2,"2024-08-29T17:30:38.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551906,1724952638441,-425.4,0.00011,2,"2024-08-29T17:30:38.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551910,1724952638476,-17956.08224966,0.00011,2,"2024-08-29T17:30:38.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551912,1724952638488,-2709.48663959,0.00011,2,"2024-08-29T17:30:38.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551914,1724952638500,-871.03255299,0.00011,2,"2024-08-29T17:30:38.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336551916,1724952638511,-4674.80830607,0.00011,2,"2024-08-29T17:30:38.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552092,1724952640460,-1249861.83627578,0.00011,2,"2024-08-29T17:30:40.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552094,1724952640469,-302.53,0.00011,2,"2024-08-29T17:30:40.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552096,1724952640478,-250.0,0.00012,2,"2024-08-29T17:30:40.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552098,1724952640487,-3500.0,0.0001215,2,"2024-08-29T17:30:40.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552100,1724952640497,-2900.0,0.0001215,2,"2024-08-29T17:30:40.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552102,1724952640506,-447.0,0.00012589,2,"2024-08-29T17:30:40.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552104,1724952640515,-1205.0,0.00012589,2,"2024-08-29T17:30:40.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552106,1724952640524,-150.81,0.00013151,2,"2024-08-29T17:30:40.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552107,1724952640533,-39511.40858871,0.00013161,2,"2024-08-29T17:30:40.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552109,1724952640543,-816.11,0.00013482,2,"2024-08-29T17:30:40.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552111,1724952640552,-162.6,0.00013482,2,"2024-08-29T17:30:40.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552113,1724952640562,-3500.0,0.0001352,2,"2024-08-29T17:30:40.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552115,1724952640571,-2900.0,0.0001352,2,"2024-08-29T17:30:40.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552117,1724952640581,-299.99,0.0001352,2,"2024-08-29T17:30:40.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552119,1724952640594,-180.77,0.0001352,2,"2024-08-29T17:30:40.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552121,1724952640603,-153.44,0.00013594,2,"2024-08-29T17:30:40.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552123,1724952640613,-499.99,0.00013594,2,"2024-08-29T17:30:40.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552125,1724952640623,-354587.971863,0.000138,2,"2024-08-29T17:30:40.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552127,1724952640633,-300.0,0.00014,2,"2024-08-29T17:30:40.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552129,1724952640643,-150.0,0.00014,2,"2024-08-29T17:30:40.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552131,1724952640652,-219.96,0.00014465,2,"2024-08-29T17:30:40.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552133,1724952640662,-3500.0,0.0001489,2,"2024-08-29T17:30:40.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552134,1724952640671,-2900.0,0.0001489,2,"2024-08-29T17:30:40.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552136,1724952640680,-150.0,0.00014932,2,"2024-08-29T17:30:40.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552138,1724952640690,-4866.0,0.00015,2,"2024-08-29T17:30:40.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552140,1724952640699,-2000.0,0.00015032,2,"2024-08-29T17:30:40.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552142,1724952640708,-569.20576762,0.00015164,2,"2024-08-29T17:30:40.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552144,1724952640717,-162.6,0.00015746,2,"2024-08-29T17:30:40.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552146,1724952640727,-350.0,0.00016,2,"2024-08-29T17:30:40.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552148,1724952640736,-250.0,0.00016149,2,"2024-08-29T17:30:40.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552150,1724952640746,-15943.58,0.00016283,2,"2024-08-29T17:30:40.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552152,1724952640755,-2751.0,0.00016587,2,"2024-08-29T17:30:40.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552153,1724952640765,-200.0,0.0001662,2,"2024-08-29T17:30:40.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552155,1724952640774,-250.0,0.00016872,2,"2024-08-29T17:30:40.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552157,1724952640784,-200.0,0.00017041,2,"2024-08-29T17:30:40.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552159,1724952640793,-1000.0,0.00017114,2,"2024-08-29T17:30:40.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552161,1724952640802,-3500.0,0.0001763,2,"2024-08-29T17:30:40.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552163,1724952640814,-2900.0,0.0001763,2,"2024-08-29T17:30:40.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552165,1724952640825,-1925.45,0.0001777,2,"2024-08-29T17:30:40.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552167,1724952640834,-200.0,0.00017786,2,"2024-08-29T17:30:40.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552169,1724952640844,-162.6,0.0001801,2,"2024-08-29T17:30:40.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552171,1724952640854,-320.0,0.00018475,5,"2024-08-29T17:30:40.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552172,1724952640863,-705.91,0.000185,7,"2024-08-29T17:30:40.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552174,1724952640873,-167.0,0.00018508,2,"2024-08-29T17:30:40.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552176,1724952640883,-1502.55109,0.0001852,2,"2024-08-29T17:30:40.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552178,1724952640896,-6626.7032,0.00018595,2,"2024-08-29T17:30:40.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552180,1724952640906,-2000.0,0.00018604,2,"2024-08-29T17:30:40.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552182,1724952640916,-2239.831,0.00018605,2,"2024-08-29T17:30:40.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552184,1724952640925,-589.589,0.00018605,2,"2024-08-29T17:30:40.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552185,1724952640935,-223.5226,0.00018605,2,"2024-08-29T17:30:40.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552187,1724952640944,-590.49639921,0.00018612,2,"2024-08-29T17:30:40.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552189,1724952640954,-2238.97715045,0.00018615,2,"2024-08-29T17:30:40.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552191,1724952640963,-351.57017115,0.00018615,2,"2024-08-29T17:30:40.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552193,1724952640973,-300.0,0.0001863,5,"2024-08-29T17:30:40.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552195,1724952640984,-163.94885823,0.00018646,2,"2024-08-29T17:30:40.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552197,1724952640994,-280.3676559,0.00018646,2,"2024-08-29T17:30:40.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552199,1724952641003,-170.19584396,0.00018646,2,"2024-08-29T17:30:41.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552201,1724952641012,-179.90161929,0.0001865,2,"2024-08-29T17:30:41.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552203,1724952641022,-2000.0,0.00018653,2,"2024-08-29T17:30:41.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552205,1724952641031,-500.0,0.00018702,2,"2024-08-29T17:30:41.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552206,1724952641041,-2000.0,0.00018702,2,"2024-08-29T17:30:41.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552208,1724952641050,-500.0,0.00018702,2,"2024-08-29T17:30:41.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552210,1724952641060,-200.0,0.00018702,2,"2024-08-29T17:30:41.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552212,1724952641070,-150.81,0.00018705,2,"2024-08-29T17:30:41.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552214,1724952641080,-150.81,0.00018705,2,"2024-08-29T17:30:41.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552216,1724952641091,-1031.54405097,0.00018714,5,"2024-08-29T17:30:41.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552218,1724952641100,-845.46471867,0.00018715,2,"2024-08-29T17:30:41.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552220,1724952641110,-188111.1824146,0.00018715,2,"2024-08-29T17:30:41.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552222,1724952641119,-632.0,0.00018715,2,"2024-08-29T17:30:41.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552224,1724952641128,-1620564.06841438,0.00018715,2,"2024-08-29T17:30:41.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552226,1724952641138,-151.0,0.00018715,2,"2024-08-29T17:30:41.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552227,1724952641147,-935.118523,0.00018715,2,"2024-08-29T17:30:41.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552229,1724952641156,-151.0,0.00018715,2,"2024-08-29T17:30:41.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552231,1724952641166,-151.0,0.00018715,2,"2024-08-29T17:30:41.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552233,1724952641175,-199.195318,0.00018715,2,"2024-08-29T17:30:41.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552235,1724952641184,-935.118523,0.00018715,2,"2024-08-29T17:30:41.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552237,1724952641194,-151.0,0.00018715,2,"2024-08-29T17:30:41.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552239,1724952641202,-192.947517,0.00018715,2,"2024-08-29T17:30:41.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552241,1724952641212,-192.947517,0.00018715,2,"2024-08-29T17:30:41.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552243,1724952641222,-151.0,0.00018715,2,"2024-08-29T17:30:41.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552245,1724952641231,-151.0,0.00018715,2,"2024-08-29T17:30:41.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552246,1724952641240,-150.0,0.00018746,2,"2024-08-29T17:30:41.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552248,1724952641250,-2000.0,0.0001875,2,"2024-08-29T17:30:41.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552250,1724952641260,-500.0,0.00018773,2,"2024-08-29T17:30:41.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552253,1724952641271,-2000.0,0.00018799,2,"2024-08-29T17:30:41.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552255,1724952641282,-1071.39214293,0.00018816,2,"2024-08-29T17:30:41.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552257,1724952641293,-2000.0,0.00018847,2,"2024-08-29T17:30:41.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552259,1724952641303,-200.0,0.00018847,2,"2024-08-29T17:30:41.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552261,1724952641313,-261.4825,0.000189,2,"2024-08-29T17:30:41.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552263,1724952641323,-167.0,0.00018946,2,"2024-08-29T17:30:41.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552265,1724952641332,-160.0,0.00018955,2,"2024-08-29T17:30:41.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552267,1724952641342,-700.0,0.0001897,2,"2024-08-29T17:30:41.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552269,1724952641351,-500.0,0.00018973,2,"2024-08-29T17:30:41.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552270,1724952641360,-151.0,0.0001899,2,"2024-08-29T17:30:41.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552272,1724952641370,-151.0,0.0001899,2,"2024-08-29T17:30:41.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552274,1724952641380,-151.0,0.0001899,2,"2024-08-29T17:30:41.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552276,1724952641390,-151.0,0.0001899,2,"2024-08-29T17:30:41.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552278,1724952641399,-155.590723,0.0001899,2,"2024-08-29T17:30:41.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552280,1724952641409,-155.590723,0.0001899,2,"2024-08-29T17:30:41.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552282,1724952641419,-151.0,0.0001899,2,"2024-08-29T17:30:41.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552284,1724952641429,-151.0,0.0001899,2,"2024-08-29T17:30:41.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552286,1724952641438,-165.392571,0.0001899,2,"2024-08-29T17:30:41.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552288,1724952641448,-151.0,0.0001899,2,"2024-08-29T17:30:41.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552290,1724952641457,-165.392571,0.0001899,2,"2024-08-29T17:30:41.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552292,1724952641466,-274.175516,0.0001899,2,"2024-08-29T17:30:41.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552293,1724952641475,-274.175516,0.0001899,2,"2024-08-29T17:30:41.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552295,1724952641484,-1067.007109,0.0001899,2,"2024-08-29T17:30:41.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552297,1724952641494,-1067.007109,0.0001899,2,"2024-08-29T17:30:41.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552299,1724952641503,-151.0,0.0001899,2,"2024-08-29T17:30:41.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552301,1724952641512,-313.307385,0.0001899,2,"2024-08-29T17:30:41.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552303,1724952641521,-313.307385,0.0001899,2,"2024-08-29T17:30:41.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552305,1724952641530,-150.01,0.00018999,2,"2024-08-29T17:30:41.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552307,1724952641539,-2128.56637284,0.00018999,2,"2024-08-29T17:30:41.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552309,1724952641550,-2500.0,0.00019,5,"2024-08-29T17:30:41.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552311,1724952641560,-698981.01516361,0.00019,10,"2024-08-29T17:30:41.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552313,1724952641569,-154.318887,0.00019,10,"2024-08-29T17:30:41.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552315,1724952641579,-496.0,0.00019,2,"2024-08-29T17:30:41.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552317,1724952641589,-151.0,0.00019,2,"2024-08-29T17:30:41.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552319,1724952641600,-537.901984,0.00019,2,"2024-08-29T17:30:41.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552321,1724952641610,-537.901984,0.00019,2,"2024-08-29T17:30:41.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552323,1724952641620,-151.700482,0.00019,2,"2024-08-29T17:30:41.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552325,1724952641630,-151.0,0.00019,2,"2024-08-29T17:30:41.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552327,1724952641639,-151.700482,0.00019,2,"2024-08-29T17:30:41.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552328,1724952641649,-151.0,0.00019,2,"2024-08-29T17:30:41.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552330,1724952641660,-158.064572,0.00019,2,"2024-08-29T17:30:41.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552332,1724952641670,-151.0,0.00019,2,"2024-08-29T17:30:41.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552334,1724952641679,-164.843104,0.00019,2,"2024-08-29T17:30:41.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552336,1724952641688,-164.843104,0.00019,2,"2024-08-29T17:30:41.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552338,1724952641697,-155.590723,0.00019,2,"2024-08-29T17:30:41.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552340,1724952641707,-155.590723,0.00019,2,"2024-08-29T17:30:41.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552342,1724952641716,-151.0,0.00019,2,"2024-08-29T17:30:41.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552343,1724952641725,-151.0,0.00019,2,"2024-08-29T17:30:41.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552345,1724952641735,-165.392571,0.00019,2,"2024-08-29T17:30:41.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552347,1724952641747,-151.0,0.00019,2,"2024-08-29T17:30:41.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552349,1724952641757,-165.392571,0.00019,2,"2024-08-29T17:30:41.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552351,1724952641766,-274.175516,0.00019,2,"2024-08-29T17:30:41.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552353,1724952641776,-274.175516,0.00019,2,"2024-08-29T17:30:41.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552355,1724952641787,-1067.007109,0.00019,2,"2024-08-29T17:30:41.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552358,1724952641798,-1067.007109,0.00019,2,"2024-08-29T17:30:41.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552360,1724952641810,-151.0,0.00019,2,"2024-08-29T17:30:41.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552393,1724952642132,-313.307385,0.00019,2,"2024-08-29T17:30:42.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552395,1724952642142,-313.307385,0.00019,2,"2024-08-29T17:30:42.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552397,1724952642151,-151.0,0.00019,2,"2024-08-29T17:30:42.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552399,1724952642161,-935.118523,0.00019,2,"2024-08-29T17:30:42.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552401,1724952642170,-151.0,0.00019,2,"2024-08-29T17:30:42.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552403,1724952642179,-935.118523,0.00019,2,"2024-08-29T17:30:42.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552405,1724952642188,-151.0,0.00019,2,"2024-08-29T17:30:42.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552407,1724952642197,-1000.0,0.00019,2,"2024-08-29T17:30:42.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552409,1724952642206,-192.947517,0.00019,2,"2024-08-29T17:30:42.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552411,1724952642216,-192.947517,0.00019,2,"2024-08-29T17:30:42.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552413,1724952642225,-151.0,0.00019,2,"2024-08-29T17:30:42.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552415,1724952642235,-151.0,0.00019,2,"2024-08-29T17:30:42.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552417,1724952642243,-639.71168864,0.00019,2,"2024-08-29T17:30:42.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552419,1724952642253,-225.29822111,0.00019,2,"2024-08-29T17:30:42.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552421,1724952642262,-150.0,0.00019,2,"2024-08-29T17:30:42.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552423,1724952642272,-150.0,0.00019,2,"2024-08-29T17:30:42.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552425,1724952642281,-285.5930703,0.00019,2,"2024-08-29T17:30:42.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552426,1724952642291,-273.1820154,0.00019,2,"2024-08-29T17:30:42.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552427,1724952642300,-150.0,0.00019,2,"2024-08-29T17:30:42.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552428,1724952642309,-150.0,0.00019,2,"2024-08-29T17:30:42.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552429,1724952642318,-150.0,0.00019,2,"2024-08-29T17:30:42.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552430,1724952642327,-150.0,0.00019,2,"2024-08-29T17:30:42.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552431,1724952642337,-150.0,0.00019,2,"2024-08-29T17:30:42.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552432,1724952642347,-162.65863461,0.00019,2,"2024-08-29T17:30:42.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552433,1724952642357,-150.0,0.00019,2,"2024-08-29T17:30:42.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552434,1724952642366,-150.0,0.00019,2,"2024-08-29T17:30:42.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552435,1724952642375,-1459.9276282,0.00019137,2,"2024-08-29T17:30:42.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552436,1724952642385,-489.39969071,0.0001915,2,"2024-08-29T17:30:42.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552437,1724952642394,-12111.8173671,0.0001915,2,"2024-08-29T17:30:42.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552439,1724952642403,-8655.2507201,0.00019163,2,"2024-08-29T17:30:42.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552441,1724952642412,-2078.0764564,0.00019163,2,"2024-08-29T17:30:42.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552443,1724952642422,-230.5326563,0.00019163,2,"2024-08-29T17:30:42.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552445,1724952642432,-639.71168864,0.00019212,2,"2024-08-29T17:30:42.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552447,1724952642442,-225.29822111,0.00019212,2,"2024-08-29T17:30:42.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552449,1724952642452,-285.5930703,0.00019212,2,"2024-08-29T17:30:42.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552451,1724952642461,-1000.0,0.00019253,2,"2024-08-29T17:30:42.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552453,1724952642471,-4249.207682,0.0001929,2,"2024-08-29T17:30:42.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552455,1724952642480,-4249.207682,0.0001929,2,"2024-08-29T17:30:42.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552457,1724952642490,-812.40388,0.0001929,2,"2024-08-29T17:30:42.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552459,1724952642500,-812.40388,0.0001929,2,"2024-08-29T17:30:42.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552461,1724952642511,-151.0,0.0001929,2,"2024-08-29T17:30:42.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552463,1724952642520,-299.42556,0.0001929,2,"2024-08-29T17:30:42.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552465,1724952642531,-537.901984,0.0001929,2,"2024-08-29T17:30:42.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552467,1724952642540,-299.42556,0.0001929,2,"2024-08-29T17:30:42.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552469,1724952642551,-537.901984,0.0001929,2,"2024-08-29T17:30:42.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552471,1724952642560,-151.700482,0.0001929,2,"2024-08-29T17:30:42.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552473,1724952642569,-151.700482,0.0001929,2,"2024-08-29T17:30:42.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552475,1724952642579,-164.843104,0.0001929,2,"2024-08-29T17:30:42.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552477,1724952642588,-164.843104,0.0001929,2,"2024-08-29T17:30:42.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552479,1724952642599,-101999.56,0.000193,2,"2024-08-29T17:30:42.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552481,1724952642608,-151.0,0.000193,2,"2024-08-29T17:30:42.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552483,1724952642617,-151.0,0.000193,2,"2024-08-29T17:30:42.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552485,1724952642626,-151.0,0.000193,2,"2024-08-29T17:30:42.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552487,1724952642636,-243.849146,0.000193,2,"2024-08-29T17:30:42.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552489,1724952642645,-243.849146,0.000193,2,"2024-08-29T17:30:42.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552491,1724952642654,-151.0,0.000193,2,"2024-08-29T17:30:42.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552492,1724952642663,-151.0,0.000193,2,"2024-08-29T17:30:42.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552494,1724952642672,-151.0,0.000193,2,"2024-08-29T17:30:42.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552496,1724952642682,-151.0,0.000193,2,"2024-08-29T17:30:42.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552498,1724952642691,-151.0,0.000193,2,"2024-08-29T17:30:42.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552500,1724952642700,-151.0,0.000193,2,"2024-08-29T17:30:42.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552502,1724952642709,-151.0,0.000193,2,"2024-08-29T17:30:42.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552504,1724952642718,-269.88868,0.000193,2,"2024-08-29T17:30:42.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552506,1724952642727,-151.0,0.000193,2,"2024-08-29T17:30:42.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552508,1724952642736,-151.0,0.000193,2,"2024-08-29T17:30:42.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552510,1724952642745,-151.330071,0.000193,2,"2024-08-29T17:30:42.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552512,1724952642754,-559.784586,0.000193,2,"2024-08-29T17:30:42.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552514,1724952642763,-151.0,0.000193,2,"2024-08-29T17:30:42.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552518,1724952642772,-151.0,0.000193,2,"2024-08-29T17:30:42.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552521,1724952642781,-151.0,0.000193,2,"2024-08-29T17:30:42.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552525,1724952642791,-1238.412468,0.000193,2,"2024-08-29T17:30:42.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552528,1724952642800,-151.0,0.000193,2,"2024-08-29T17:30:42.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552530,1724952642809,-1238.412468,0.000193,2,"2024-08-29T17:30:42.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552532,1724952642823,-1094.872796,0.000193,2,"2024-08-29T17:30:42.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552534,1724952642832,-1094.872796,0.000193,2,"2024-08-29T17:30:42.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552538,1724952642842,-151.0,0.000193,2,"2024-08-29T17:30:42.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552541,1724952642851,-246.396621,0.000193,2,"2024-08-29T17:30:42.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552544,1724952642861,-246.396621,0.000193,2,"2024-08-29T17:30:42.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552546,1724952642870,-204.172122,0.000193,2,"2024-08-29T17:30:42.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552548,1724952642879,-689.101902,0.000193,2,"2024-08-29T17:30:42.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552550,1724952642888,-204.172122,0.000193,2,"2024-08-29T17:30:42.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552552,1724952642901,-689.101902,0.000193,2,"2024-08-29T17:30:42.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552554,1724952642910,-1013.420179,0.000193,2,"2024-08-29T17:30:42.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552556,1724952642919,-1013.420179,0.000193,2,"2024-08-29T17:30:42.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552558,1724952642928,-151.0,0.000193,2,"2024-08-29T17:30:42.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552560,1724952642937,-151.0,0.000193,2,"2024-08-29T17:30:42.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552563,1724952642946,-151.0,0.000193,2,"2024-08-29T17:30:42.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552565,1724952642955,-155.590723,0.000193,2,"2024-08-29T17:30:42.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552567,1724952642965,-155.590723,0.000193,2,"2024-08-29T17:30:42.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552569,1724952642974,-151.0,0.000193,2,"2024-08-29T17:30:42.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552571,1724952642983,-151.0,0.000193,2,"2024-08-29T17:30:42.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552573,1724952642993,-165.392571,0.000193,2,"2024-08-29T17:30:42.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552575,1724952643002,-164.935343,0.000193,2,"2024-08-29T17:30:43.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552577,1724952643011,-165.392571,0.000193,2,"2024-08-29T17:30:43.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552579,1724952643020,-274.175516,0.000193,2,"2024-08-29T17:30:43.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552580,1724952643029,-274.175516,0.000193,2,"2024-08-29T17:30:43.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552582,1724952643038,-1067.007109,0.000193,2,"2024-08-29T17:30:43.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552584,1724952643048,-1067.007109,0.000193,2,"2024-08-29T17:30:43.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552586,1724952643057,-151.0,0.000193,2,"2024-08-29T17:30:43.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552588,1724952643066,-313.307385,0.000193,2,"2024-08-29T17:30:43.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552590,1724952643076,-313.307385,0.000193,2,"2024-08-29T17:30:43.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552592,1724952643085,-4249.207682,0.00019391,2,"2024-08-29T17:30:43.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552594,1724952643095,-4249.207682,0.00019391,2,"2024-08-29T17:30:43.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552596,1724952643104,-812.40388,0.00019391,2,"2024-08-29T17:30:43.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552597,1724952643113,-812.40388,0.00019391,2,"2024-08-29T17:30:43.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552599,1724952643122,-154.228067,0.00019391,2,"2024-08-29T17:30:43.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552601,1724952643131,-299.42556,0.00019391,2,"2024-08-29T17:30:43.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552603,1724952643141,-537.901984,0.00019391,2,"2024-08-29T17:30:43.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552605,1724952643150,-299.42556,0.00019391,2,"2024-08-29T17:30:43.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552607,1724952643160,-537.901984,0.00019391,2,"2024-08-29T17:30:43.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552608,1724952643169,-151.700482,0.00019391,2,"2024-08-29T17:30:43.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552610,1724952643178,-151.700482,0.00019391,2,"2024-08-29T17:30:43.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552612,1724952643187,-164.843104,0.00019391,2,"2024-08-29T17:30:43.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552614,1724952643197,-164.843104,0.00019391,2,"2024-08-29T17:30:43.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552616,1724952643205,-150.81,0.00019391,2,"2024-08-29T17:30:43.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552618,1724952643214,-151.0,0.00019401,2,"2024-08-29T17:30:43.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552620,1724952643223,-151.0,0.00019401,2,"2024-08-29T17:30:43.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552622,1724952643232,-151.0,0.00019401,2,"2024-08-29T17:30:43.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552624,1724952643241,-151.0,0.00019401,2,"2024-08-29T17:30:43.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552626,1724952643250,-151.0,0.00019401,2,"2024-08-29T17:30:43.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552628,1724952643259,-241.312601,0.00019401,2,"2024-08-29T17:30:43.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552630,1724952643268,-241.312601,0.00019401,2,"2024-08-29T17:30:43.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552631,1724952643277,-2707.160316,0.00019401,2,"2024-08-29T17:30:43.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552633,1724952643287,-2707.160316,0.00019401,2,"2024-08-29T17:30:43.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552635,1724952643296,-340.834628,0.00019401,2,"2024-08-29T17:30:43.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552637,1724952643305,-151.0,0.00019401,2,"2024-08-29T17:30:43.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552639,1724952643314,-340.834628,0.00019401,2,"2024-08-29T17:30:43.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552641,1724952643323,-151.0,0.00019401,2,"2024-08-29T17:30:43.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552643,1724952643332,-151.0,0.00019401,2,"2024-08-29T17:30:43.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552645,1724952643342,-186.400105,0.00019401,2,"2024-08-29T17:30:43.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552647,1724952643352,-186.400105,0.00019401,2,"2024-08-29T17:30:43.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552649,1724952643362,-507.718634,0.00019401,2,"2024-08-29T17:30:43.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552651,1724952643372,-507.718634,0.00019401,2,"2024-08-29T17:30:43.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552654,1724952643382,-197.494048,0.00019401,2,"2024-08-29T17:30:43.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552656,1724952643393,-197.494048,0.00019401,2,"2024-08-29T17:30:43.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552658,1724952643402,-301.193752,0.00019401,2,"2024-08-29T17:30:43.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552660,1724952643412,-301.193752,0.00019401,2,"2024-08-29T17:30:43.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552662,1724952643422,-151.0,0.00019401,2,"2024-08-29T17:30:43.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552664,1724952643432,-151.0,0.00019401,2,"2024-08-29T17:30:43.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552666,1724952643442,-152.3795,0.00019401,2,"2024-08-29T17:30:43.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552668,1724952643453,-1037.505884,0.00019401,2,"2024-08-29T17:30:43.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552670,1724952643463,-258.125603,0.00019401,2,"2024-08-29T17:30:43.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552672,1724952643472,-335.969473,0.00019401,2,"2024-08-29T17:30:43.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552674,1724952643482,-1037.505884,0.00019401,2,"2024-08-29T17:30:43.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552675,1724952643491,-258.125603,0.00019401,2,"2024-08-29T17:30:43.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552677,1724952643501,-335.969473,0.00019401,2,"2024-08-29T17:30:43.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552679,1724952643511,-151.0,0.00019401,2,"2024-08-29T17:30:43.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552681,1724952643521,-151.0,0.00019401,2,"2024-08-29T17:30:43.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552683,1724952643532,-151.0,0.00019401,2,"2024-08-29T17:30:43.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552685,1724952643543,-242.889532,0.00019401,2,"2024-08-29T17:30:43.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552687,1724952643552,-201.511157,0.00019401,2,"2024-08-29T17:30:43.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552688,1724952643562,-969.699533,0.00019401,2,"2024-08-29T17:30:43.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552690,1724952643571,-151.0,0.00019401,2,"2024-08-29T17:30:43.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552692,1724952643582,-201.511157,0.00019401,2,"2024-08-29T17:30:43.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552694,1724952643594,-969.699533,0.00019401,2,"2024-08-29T17:30:43.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552696,1724952643603,-900.518021,0.00019401,2,"2024-08-29T17:30:43.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552698,1724952643612,-900.518021,0.00019401,2,"2024-08-29T17:30:43.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552700,1724952643621,-151.0,0.00019401,2,"2024-08-29T17:30:43.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552702,1724952643631,-1238.412468,0.00019401,2,"2024-08-29T17:30:43.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552704,1724952643642,-1238.412468,0.00019401,2,"2024-08-29T17:30:43.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552706,1724952643652,-1094.872796,0.00019401,2,"2024-08-29T17:30:43.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552708,1724952643662,-10000.0,0.00019401,2,"2024-08-29T17:30:43.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552710,1724952643671,-1094.872796,0.00019401,2,"2024-08-29T17:30:43.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552712,1724952643681,-10000.0,0.00019401,2,"2024-08-29T17:30:43.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552714,1724952643690,-10000.0,0.00019401,2,"2024-08-29T17:30:43.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552716,1724952643699,-729.886391,0.00019401,2,"2024-08-29T17:30:43.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552718,1724952643708,-729.886391,0.00019401,2,"2024-08-29T17:30:43.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552720,1724952643718,-151.0,0.00019401,2,"2024-08-29T17:30:43.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552722,1724952643727,-1128.554463,0.00019401,2,"2024-08-29T17:30:43.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552724,1724952643736,-1128.554463,0.00019401,2,"2024-08-29T17:30:43.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552726,1724952643745,-246.396621,0.00019401,2,"2024-08-29T17:30:43.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552727,1724952643754,-246.396621,0.00019401,2,"2024-08-29T17:30:43.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552729,1724952643763,-204.172122,0.00019401,2,"2024-08-29T17:30:43.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552731,1724952643772,-689.101902,0.00019401,2,"2024-08-29T17:30:43.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552733,1724952643781,-204.172122,0.00019401,2,"2024-08-29T17:30:43.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552735,1724952643791,-151.0,0.00019401,2,"2024-08-29T17:30:43.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552736,1724952643800,-151.0,0.00019401,2,"2024-08-29T17:30:43.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552738,1724952643809,-151.0,0.00019401,2,"2024-08-29T17:30:43.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552740,1724952643823,-689.101902,0.00019401,2,"2024-08-29T17:30:43.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552742,1724952643831,-151.0,0.00019401,2,"2024-08-29T17:30:43.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552744,1724952643840,-1013.420179,0.00019401,2,"2024-08-29T17:30:43.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552746,1724952643851,-1013.420179,0.00019401,2,"2024-08-29T17:30:43.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552747,1724952643860,-276.598241,0.00019401,2,"2024-08-29T17:30:43.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552749,1724952643869,-276.598241,0.00019401,2,"2024-08-29T17:30:43.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552751,1724952643878,-151.0,0.00019401,2,"2024-08-29T17:30:43.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552753,1724952643887,-151.0,0.00019401,2,"2024-08-29T17:30:43.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552755,1724952643898,-151.0,0.00019401,2,"2024-08-29T17:30:43.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552757,1724952643907,-155.590723,0.00019401,2,"2024-08-29T17:30:43.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552758,1724952643916,-155.590723,0.00019401,2,"2024-08-29T17:30:43.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552760,1724952643925,-151.0,0.00019401,2,"2024-08-29T17:30:43.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552762,1724952643935,-151.0,0.00019401,2,"2024-08-29T17:30:43.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552764,1724952643944,-165.392571,0.00019401,2,"2024-08-29T17:30:43.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552766,1724952643954,-165.392571,0.00019401,2,"2024-08-29T17:30:43.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552767,1724952643963,-274.175516,0.00019401,2,"2024-08-29T17:30:43.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552769,1724952643972,-274.175516,0.00019401,2,"2024-08-29T17:30:43.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552771,1724952643982,-1067.007109,0.00019401,2,"2024-08-29T17:30:43.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552773,1724952643991,-1067.007109,0.00019401,2,"2024-08-29T17:30:43.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552775,1724952644001,-155.270987,0.00019401,2,"2024-08-29T17:30:44.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552777,1724952644010,-313.307385,0.00019401,2,"2024-08-29T17:30:44.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552779,1724952644020,-313.307385,0.00019401,2,"2024-08-29T17:30:44.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552781,1724952644029,-151.0,0.00019401,2,"2024-08-29T17:30:44.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552783,1724952644038,-935.118523,0.00019401,2,"2024-08-29T17:30:44.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552785,1724952644048,-151.0,0.00019401,2,"2024-08-29T17:30:44.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552787,1724952644058,-151.889712,0.00019401,2,"2024-08-29T17:30:44.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552789,1724952644067,-935.118523,0.00019401,2,"2024-08-29T17:30:44.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552791,1724952644077,-192.947517,0.00019401,2,"2024-08-29T17:30:44.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552793,1724952644087,-192.947517,0.00019401,2,"2024-08-29T17:30:44.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552795,1724952644097,-151.0,0.00019401,2,"2024-08-29T17:30:44.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552797,1724952644107,-151.0,0.00019401,2,"2024-08-29T17:30:44.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552799,1724952644117,-240.0,0.00019411,2,"2024-08-29T17:30:44.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552801,1724952644128,-150.0,0.00019412,2,"2024-08-29T17:30:44.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552803,1724952644138,-639.71168864,0.00019424,2,"2024-08-29T17:30:44.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552805,1724952644148,-225.29822111,0.00019424,2,"2024-08-29T17:30:44.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552807,1724952644158,-285.5930703,0.00019424,2,"2024-08-29T17:30:44.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552809,1724952644168,-1000.0,0.000195,2,"2024-08-29T17:30:44.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552811,1724952644178,-590.49639921,0.000195,2,"2024-08-29T17:30:44.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552813,1724952644188,-167.0,0.00019532,2,"2024-08-29T17:30:44.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552815,1724952644197,-639.71168864,0.00019636,2,"2024-08-29T17:30:44.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552817,1724952644206,-225.29822111,0.00019636,2,"2024-08-29T17:30:44.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552819,1724952644216,-285.5930703,0.00019636,2,"2024-08-29T17:30:44.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552821,1724952644225,-3500.0,0.00019822,2,"2024-08-29T17:30:44.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552823,1724952644234,-2900.0,0.00019822,2,"2024-08-29T17:30:44.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552825,1724952644243,-150.0,0.00019824,2,"2024-08-29T17:30:44.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552827,1724952644253,-153.1,0.00019842,2,"2024-08-29T17:30:44.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552829,1724952644262,-639.71168864,0.00019848,2,"2024-08-29T17:30:44.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552831,1724952644271,-225.29822111,0.00019848,2,"2024-08-29T17:30:44.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552832,1724952644280,-285.5930703,0.00019848,2,"2024-08-29T17:30:44.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552835,1724952644290,-263.3,0.00019879,2,"2024-08-29T17:30:44.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552837,1724952644300,-150.34,0.00019881,2,"2024-08-29T17:30:44.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552838,1724952644309,-150.0,0.00019881,2,"2024-08-29T17:30:44.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552840,1724952644319,-150.0,0.00019881,2,"2024-08-29T17:30:44.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552842,1724952644327,-150.0,0.00019881,2,"2024-08-29T17:30:44.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552844,1724952644336,-13136.6408769,0.00019962,2,"2024-08-29T17:30:44.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552846,1724952644347,-400.0,0.0001997,2,"2024-08-29T17:30:44.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552848,1724952644356,-9387.6019562,0.00019972,2,"2024-08-29T17:30:44.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552850,1724952644365,-2253.9098217,0.00019972,2,"2024-08-29T17:30:44.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552852,1724952644375,-250.038836,0.00019972,2,"2024-08-29T17:30:44.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552854,1724952644384,-500.0,0.00019973,2,"2024-08-29T17:30:44.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552856,1724952644393,-150.0,0.00019973,2,"2024-08-29T17:30:44.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552858,1724952644403,-537.901984,0.00019976,2,"2024-08-29T17:30:44.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552860,1724952644413,-537.901984,0.00019976,2,"2024-08-29T17:30:44.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552862,1724952644423,-151.700482,0.00019976,2,"2024-08-29T17:30:44.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552864,1724952644432,-151.700482,0.00019976,2,"2024-08-29T17:30:44.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552866,1724952644441,-164.843104,0.00019976,2,"2024-08-29T17:30:44.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552868,1724952644452,-164.843104,0.00019976,2,"2024-08-29T17:30:44.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552870,1724952644462,-151.0,0.00019986,2,"2024-08-29T17:30:44.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552872,1724952644472,-151.0,0.00019986,2,"2024-08-29T17:30:44.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552874,1724952644483,-174.026529,0.00019986,2,"2024-08-29T17:30:44.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552876,1724952644494,-174.026529,0.00019986,2,"2024-08-29T17:30:44.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552878,1724952644505,-151.0,0.00019986,2,"2024-08-29T17:30:44.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552880,1724952644515,-151.0,0.00019986,2,"2024-08-29T17:30:44.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552882,1724952644525,-151.0,0.00019986,2,"2024-08-29T17:30:44.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552884,1724952644535,-151.0,0.00019986,2,"2024-08-29T17:30:44.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552886,1724952644544,-151.0,0.00019986,2,"2024-08-29T17:30:44.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552888,1724952644553,-151.0,0.00019986,2,"2024-08-29T17:30:44.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552890,1724952644563,-177.836594,0.00019986,2,"2024-08-29T17:30:44.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552892,1724952644573,-177.836594,0.00019986,2,"2024-08-29T17:30:44.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552894,1724952644584,-4249.207682,0.00019986,2,"2024-08-29T17:30:44.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552896,1724952644594,-4249.207682,0.00019986,2,"2024-08-29T17:30:44.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552898,1724952644603,-812.40388,0.00019986,2,"2024-08-29T17:30:44.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552900,1724952644612,-812.40388,0.00019986,2,"2024-08-29T17:30:44.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552902,1724952644622,-299.42556,0.00019986,2,"2024-08-29T17:30:44.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552904,1724952644631,-10119.9531923,0.00019986,2,"2024-08-29T17:30:44.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552906,1724952644640,-299.42556,0.00019986,2,"2024-08-29T17:30:44.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552908,1724952644650,-2429.743187,0.00019986,2,"2024-08-29T17:30:44.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552910,1724952644659,-269.5450157,0.00019986,2,"2024-08-29T17:30:44.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552912,1724952644668,-14161.4643866,0.00019986,2,"2024-08-29T17:30:44.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552914,1724952644677,-1288.8320373,0.00019986,2,"2024-08-29T17:30:44.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552916,1724952644687,-151.0,0.0001999,2,"2024-08-29T17:30:44.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552918,1724952644696,-151.0,0.0001999,2,"2024-08-29T17:30:44.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552920,1724952644705,-7599.45663981,0.0002,5,"2024-08-29T17:30:44.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552922,1724952644715,-1786.33393663,0.0002,2,"2024-08-29T17:30:44.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552924,1724952644724,-1775.5196322,0.0002,2,"2024-08-29T17:30:44.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552926,1724952644734,-1000.0,0.0002,10,"2024-08-29T17:30:44.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552928,1724952644743,-200.64153,0.0002,14,"2024-08-29T17:30:44.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552930,1724952644752,-468260.1872502,0.0002,2,"2024-08-29T17:30:44.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552931,1724952644761,-993.0,0.0002,2,"2024-08-29T17:30:44.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552933,1724952644770,-993.0,0.0002,2,"2024-08-29T17:30:44.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552935,1724952644779,-239.07,0.0002,11,"2024-08-29T17:30:44.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552937,1724952644788,-300.0,0.0002,11,"2024-08-29T17:30:44.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552939,1724952644797,-11058.9458158,0.0002,3,"2024-08-29T17:30:44.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552941,1724952644806,-869.77,0.0002,4,"2024-08-29T17:30:44.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552943,1724952644817,-496.0,0.0002,2,"2024-08-29T17:30:44.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552944,1724952644827,-151.0,0.0002,2,"2024-08-29T17:30:44.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552946,1724952644836,-151.0,0.0002,2,"2024-08-29T17:30:44.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552948,1724952644845,-151.0,0.0002,2,"2024-08-29T17:30:44.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552950,1724952644855,-151.0,0.0002,2,"2024-08-29T17:30:44.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552952,1724952644865,-174.026529,0.0002,2,"2024-08-29T17:30:44.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552954,1724952644873,-174.026529,0.0002,2,"2024-08-29T17:30:44.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552956,1724952644882,-151.0,0.0002,2,"2024-08-29T17:30:44.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552957,1724952644892,-151.0,0.0002,2,"2024-08-29T17:30:44.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552959,1724952644900,-151.0,0.0002,2,"2024-08-29T17:30:44.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552961,1724952644910,-151.0,0.0002,2,"2024-08-29T17:30:44.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552963,1724952644919,-151.0,0.0002,2,"2024-08-29T17:30:44.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552965,1724952644929,-151.0,0.0002,2,"2024-08-29T17:30:44.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552967,1724952644938,-177.836594,0.0002,2,"2024-08-29T17:30:44.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552969,1724952644947,-177.836594,0.0002,2,"2024-08-29T17:30:44.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552971,1724952644956,-151.0,0.0002,2,"2024-08-29T17:30:44.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552973,1724952644965,-253.440142,0.0002,2,"2024-08-29T17:30:44.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552975,1724952644975,-243.849146,0.0002,2,"2024-08-29T17:30:44.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552977,1724952644983,-243.849146,0.0002,2,"2024-08-29T17:30:44.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552979,1724952644992,-151.0,0.0002,2,"2024-08-29T17:30:44.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552981,1724952645001,-151.0,0.0002,2,"2024-08-29T17:30:45.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552982,1724952645010,-151.0,0.0002,2,"2024-08-29T17:30:45.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552984,1724952645020,-151.0,0.0002,2,"2024-08-29T17:30:45.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552986,1724952645029,-151.0,0.0002,2,"2024-08-29T17:30:45.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552989,1724952645039,-151.0,0.0002,2,"2024-08-29T17:30:45.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552991,1724952645049,-151.0,0.0002,2,"2024-08-29T17:30:45.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552993,1724952645059,-155.654317,0.0002,2,"2024-08-29T17:30:45.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552995,1724952645068,-559.784586,0.0002,2,"2024-08-29T17:30:45.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552997,1724952645078,-559.784586,0.0002,2,"2024-08-29T17:30:45.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336552998,1724952645087,-151.0,0.0002,2,"2024-08-29T17:30:45.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553000,1724952645098,-151.0,0.0002,2,"2024-08-29T17:30:45.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553002,1724952645107,-151.0,0.0002,2,"2024-08-29T17:30:45.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553004,1724952645117,-182.774081,0.0002,2,"2024-08-29T17:30:45.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553006,1724952645127,-152.19846,0.0002,2,"2024-08-29T17:30:45.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553008,1724952645136,-173.879686,0.0002,2,"2024-08-29T17:30:45.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553010,1724952645145,-241.312601,0.0002,2,"2024-08-29T17:30:45.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553012,1724952645154,-241.312601,0.0002,2,"2024-08-29T17:30:45.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553014,1724952645164,-2707.160316,0.0002,2,"2024-08-29T17:30:45.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553016,1724952645173,-2707.160316,0.0002,2,"2024-08-29T17:30:45.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553018,1724952645183,-340.834628,0.0002,2,"2024-08-29T17:30:45.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553020,1724952645193,-151.0,0.0002,2,"2024-08-29T17:30:45.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553022,1724952645202,-340.834628,0.0002,2,"2024-08-29T17:30:45.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553024,1724952645212,-151.0,0.0002,2,"2024-08-29T17:30:45.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553026,1724952645221,-151.0,0.0002,2,"2024-08-29T17:30:45.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553028,1724952645231,-186.400105,0.0002,2,"2024-08-29T17:30:45.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553030,1724952645240,-186.400105,0.0002,2,"2024-08-29T17:30:45.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553032,1724952645249,-507.718634,0.0002,2,"2024-08-29T17:30:45.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553033,1724952645259,-507.718634,0.0002,2,"2024-08-29T17:30:45.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553035,1724952645269,-197.494048,0.0002,2,"2024-08-29T17:30:45.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553037,1724952645280,-197.494048,0.0002,2,"2024-08-29T17:30:45.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553039,1724952645289,-301.193752,0.0002,2,"2024-08-29T17:30:45.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553041,1724952645299,-301.193752,0.0002,2,"2024-08-29T17:30:45.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553043,1724952645309,-151.0,0.0002,2,"2024-08-29T17:30:45.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553045,1724952645319,-172.765264,0.0002,2,"2024-08-29T17:30:45.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553047,1724952645329,-1037.505884,0.0002,2,"2024-08-29T17:30:45.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553049,1724952645338,-258.125603,0.0002,2,"2024-08-29T17:30:45.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553051,1724952645349,-1037.505884,0.0002,2,"2024-08-29T17:30:45.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553053,1724952645358,-335.969473,0.0002,2,"2024-08-29T17:30:45.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553054,1724952645367,-258.125603,0.0002,2,"2024-08-29T17:30:45.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553056,1724952645376,-335.969473,0.0002,2,"2024-08-29T17:30:45.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553058,1724952645386,-151.0,0.0002,2,"2024-08-29T17:30:45.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553060,1724952645395,-151.0,0.0002,2,"2024-08-29T17:30:45.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553062,1724952645405,-151.0,0.0002,2,"2024-08-29T17:30:45.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553063,1724952645414,-201.511157,0.0002,2,"2024-08-29T17:30:45.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553064,1724952645424,-969.699533,0.0002,2,"2024-08-29T17:30:45.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553065,1724952645434,-151.0,0.0002,2,"2024-08-29T17:30:45.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553066,1724952645443,-201.511157,0.0002,2,"2024-08-29T17:30:45.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553067,1724952645452,-969.699533,0.0002,2,"2024-08-29T17:30:45.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553068,1724952645462,-153.109081,0.0002,2,"2024-08-29T17:30:45.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553069,1724952645471,-900.518021,0.0002,2,"2024-08-29T17:30:45.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553070,1724952645481,-900.518021,0.0002,2,"2024-08-29T17:30:45.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553071,1724952645490,-495.510894,0.0002,5,"2024-08-29T17:30:45.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553072,1724952645499,-151.0,0.0002,2,"2024-08-29T17:30:45.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553073,1724952645509,-1238.412468,0.0002,2,"2024-08-29T17:30:45.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553074,1724952645518,-1238.412468,0.0002,2,"2024-08-29T17:30:45.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553076,1724952645527,-1094.872796,0.0002,2,"2024-08-29T17:30:45.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553078,1724952645536,-10000.0,0.0002,2,"2024-08-29T17:30:45.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553079,1724952645546,-1094.872796,0.0002,2,"2024-08-29T17:30:45.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553081,1724952645556,-10000.0,0.0002,2,"2024-08-29T17:30:45.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553083,1724952645566,-10000.0,0.0002,2,"2024-08-29T17:30:45.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553085,1724952645576,-729.886391,0.0002,2,"2024-08-29T17:30:45.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553087,1724952645585,-729.886391,0.0002,2,"2024-08-29T17:30:45.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553089,1724952645595,-151.0,0.0002,2,"2024-08-29T17:30:45.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553091,1724952645604,-1128.554463,0.0002,2,"2024-08-29T17:30:45.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553094,1724952645614,-1128.554463,0.0002,2,"2024-08-29T17:30:45.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553096,1724952645625,-246.396621,0.0002,2,"2024-08-29T17:30:45.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553098,1724952645635,-150.132222,0.0002,2,"2024-08-29T17:30:45.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553100,1724952645644,-246.396621,0.0002,2,"2024-08-29T17:30:45.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553102,1724952645653,-204.172122,0.0002,2,"2024-08-29T17:30:45.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553104,1724952645664,-4249.207682,0.0002,2,"2024-08-29T17:30:45.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553107,1724952645674,-204.172122,0.0002,2,"2024-08-29T17:30:45.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553110,1724952645683,-151.0,0.0002,2,"2024-08-29T17:30:45.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553113,1724952645693,-4249.207682,0.0002,2,"2024-08-29T17:30:45.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553116,1724952645704,-151.0,0.0002,2,"2024-08-29T17:30:45.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553119,1724952645714,-689.101902,0.0002,2,"2024-08-29T17:30:45.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553122,1724952645724,-200.100057,0.0002,2,"2024-08-29T17:30:45.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553125,1724952645733,-689.101902,0.0002,2,"2024-08-29T17:30:45.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553127,1724952645743,-812.40388,0.0002,2,"2024-08-29T17:30:45.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553130,1724952645752,-151.0,0.0002,2,"2024-08-29T17:30:45.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553132,1724952645762,-812.40388,0.0002,2,"2024-08-29T17:30:45.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553134,1724952645772,-1013.420179,0.0002,2,"2024-08-29T17:30:45.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553136,1724952645782,-1013.420179,0.0002,2,"2024-08-29T17:30:45.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553138,1724952645791,-299.42556,0.0002,2,"2024-08-29T17:30:45.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553140,1724952645801,-299.42556,0.0002,2,"2024-08-29T17:30:45.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553142,1724952645810,-537.901984,0.0002,2,"2024-08-29T17:30:45.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553144,1724952645824,-276.598241,0.0002,2,"2024-08-29T17:30:45.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553146,1724952645835,-537.901984,0.0002,2,"2024-08-29T17:30:45.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553148,1724952645844,-276.598241,0.0002,2,"2024-08-29T17:30:45.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553150,1724952645854,-151.700482,0.0002,2,"2024-08-29T17:30:45.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553152,1724952645864,-151.0,0.0002,2,"2024-08-29T17:30:45.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553154,1724952645874,-151.700482,0.0002,2,"2024-08-29T17:30:45.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553156,1724952645884,-151.0,0.0002,2,"2024-08-29T17:30:45.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553157,1724952645894,-151.0,0.0002,2,"2024-08-29T17:30:45.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553159,1724952645906,-164.843104,0.0002,2,"2024-08-29T17:30:45.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553161,1724952645915,-164.843104,0.0002,2,"2024-08-29T17:30:45.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553163,1724952645924,-155.590723,0.0002,2,"2024-08-29T17:30:45.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553165,1724952645934,-155.590723,0.0002,2,"2024-08-29T17:30:45.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553167,1724952645943,-151.0,0.0002,2,"2024-08-29T17:30:45.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553169,1724952645953,-151.0,0.0002,2,"2024-08-29T17:30:45.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553171,1724952645963,-165.392571,0.0002,2,"2024-08-29T17:30:45.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553173,1724952645973,-165.392571,0.0002,2,"2024-08-29T17:30:45.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553175,1724952645983,-1009.98843749,0.0002,30,"2024-08-29T17:30:45.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553177,1724952645993,-275.5,0.0002,2,"2024-08-29T17:30:45.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553179,1724952646003,-274.175516,0.0002,2,"2024-08-29T17:30:46.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553181,1724952646012,-274.175516,0.0002,2,"2024-08-29T17:30:46.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553183,1724952646022,-1067.007109,0.0002,2,"2024-08-29T17:30:46.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553185,1724952646031,-1067.007109,0.0002,2,"2024-08-29T17:30:46.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553187,1724952646040,-313.307385,0.0002,2,"2024-08-29T17:30:46.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553188,1724952646050,-313.307385,0.0002,2,"2024-08-29T17:30:46.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553190,1724952646060,-151.0,0.0002,2,"2024-08-29T17:30:46.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553192,1724952646070,-935.118523,0.0002,2,"2024-08-29T17:30:46.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553194,1724952646080,-151.0,0.0002,2,"2024-08-29T17:30:46.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553196,1724952646089,-1000.0,0.0002,2,"2024-08-29T17:30:46.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553198,1724952646102,-935.118523,0.0002,2,"2024-08-29T17:30:46.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553200,1724952646112,-192.947517,0.0002,2,"2024-08-29T17:30:46.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553224,1724952646334,-192.947517,0.0002,2,"2024-08-29T17:30:46.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553227,1724952646373,-151.0,0.0002,2,"2024-08-29T17:30:46.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553228,1724952646382,-151.0,0.0002,2,"2024-08-29T17:30:46.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553230,1724952646392,-1000.0,0.0002,2,"2024-08-29T17:30:46.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553232,1724952646402,-492.044861,0.00020001,6,"2024-08-29T17:30:46.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553234,1724952646411,-639.71168864,0.00020061,4,"2024-08-29T17:30:46.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553236,1724952646421,-225.29822111,0.00020061,4,"2024-08-29T17:30:46.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553238,1724952646431,-285.5930703,0.00020061,4,"2024-08-29T17:30:46.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553240,1724952646441,-150.3,0.00020082,2,"2024-08-29T17:30:46.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553242,1724952646451,-167.0,0.00020119,2,"2024-08-29T17:30:46.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553244,1724952646460,-150.0,0.00020167,4,"2024-08-29T17:30:46.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553246,1724952646470,-31917.69768883,0.0002022,2,"2024-08-29T17:30:46.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553248,1724952646480,-150.0,0.00020235,4,"2024-08-29T17:30:46.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553250,1724952646490,-219.96,0.00020251,2,"2024-08-29T17:30:46.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553252,1724952646499,-639.71168864,0.00020273,4,"2024-08-29T17:30:46.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553253,1724952646509,-225.29822111,0.00020273,4,"2024-08-29T17:30:46.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553255,1724952646519,-285.5930703,0.00020273,4,"2024-08-29T17:30:46.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553257,1724952646529,-162.6,0.00020274,2,"2024-08-29T17:30:46.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553259,1724952646539,-156.55476248,0.0002036,10,"2024-08-29T17:30:46.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553261,1724952646550,-1117.7364465,0.00020386,2,"2024-08-29T17:30:46.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553263,1724952646560,-590.49639921,0.00020389,2,"2024-08-29T17:30:46.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553265,1724952646570,-101999.56,0.000204,2,"2024-08-29T17:30:46.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553267,1724952646580,-151.0,0.000204,2,"2024-08-29T17:30:46.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553269,1724952646590,-151.0,0.000204,2,"2024-08-29T17:30:46.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553271,1724952646603,-151.0,0.000204,2,"2024-08-29T17:30:46.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553273,1724952646612,-151.0,0.000204,2,"2024-08-29T17:30:46.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553275,1724952646622,-151.0,0.000204,2,"2024-08-29T17:30:46.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553277,1724952646632,-151.0,0.000204,2,"2024-08-29T17:30:46.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553279,1724952646642,-151.0,0.000204,2,"2024-08-29T17:30:46.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553281,1724952646651,-177.836594,0.000204,2,"2024-08-29T17:30:46.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553283,1724952646663,-177.836594,0.000204,2,"2024-08-29T17:30:46.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553285,1724952646673,-151.0,0.000204,2,"2024-08-29T17:30:46.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553287,1724952646683,-243.849146,0.000204,2,"2024-08-29T17:30:46.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553289,1724952646693,-243.849146,0.000204,2,"2024-08-29T17:30:46.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553291,1724952646703,-151.0,0.000204,2,"2024-08-29T17:30:46.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553293,1724952646713,-151.0,0.000204,2,"2024-08-29T17:30:46.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553295,1724952646723,-151.219015,0.000204,2,"2024-08-29T17:30:46.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553297,1724952646733,-151.0,0.000204,2,"2024-08-29T17:30:46.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553299,1724952646743,-151.0,0.000204,2,"2024-08-29T17:30:46.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553301,1724952646753,-151.0,0.000204,2,"2024-08-29T17:30:46.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553302,1724952646762,-151.0,0.000204,2,"2024-08-29T17:30:46.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553304,1724952646772,-559.784586,0.000204,2,"2024-08-29T17:30:46.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553306,1724952646782,-559.784586,0.000204,2,"2024-08-29T17:30:46.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553308,1724952646792,-151.0,0.000204,2,"2024-08-29T17:30:46.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553310,1724952646802,-151.0,0.000204,2,"2024-08-29T17:30:46.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553312,1724952646812,-151.0,0.000204,2,"2024-08-29T17:30:46.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553314,1724952646825,-241.312601,0.000204,2,"2024-08-29T17:30:46.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553316,1724952646835,-241.312601,0.000204,2,"2024-08-29T17:30:46.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553318,1724952646846,-2707.160316,0.000204,2,"2024-08-29T17:30:46.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553320,1724952646857,-2707.160316,0.000204,2,"2024-08-29T17:30:46.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553322,1724952646868,-340.834628,0.000204,2,"2024-08-29T17:30:46.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553324,1724952646878,-151.0,0.000204,2,"2024-08-29T17:30:46.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553326,1724952646888,-340.834628,0.000204,2,"2024-08-29T17:30:46.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553328,1724952646899,-151.0,0.000204,2,"2024-08-29T17:30:46.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553330,1724952646909,-186.702957,0.000204,2,"2024-08-29T17:30:46.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553332,1724952646919,-186.400105,0.000204,2,"2024-08-29T17:30:46.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553334,1724952646929,-186.400105,0.000204,2,"2024-08-29T17:30:46.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553336,1724952646939,-507.718634,0.000204,2,"2024-08-29T17:30:46.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553338,1724952646949,-507.718634,0.000204,2,"2024-08-29T17:30:46.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553340,1724952646959,-197.494048,0.000204,2,"2024-08-29T17:30:46.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553342,1724952646969,-197.494048,0.000204,2,"2024-08-29T17:30:46.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553344,1724952646979,-301.193752,0.000204,2,"2024-08-29T17:30:46.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553346,1724952646990,-301.193752,0.000204,2,"2024-08-29T17:30:46.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553348,1724952647000,-151.0,0.000204,2,"2024-08-29T17:30:47.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553350,1724952647010,-1037.505884,0.000204,2,"2024-08-29T17:30:47.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553352,1724952647021,-258.125603,0.000204,2,"2024-08-29T17:30:47.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553354,1724952647031,-1037.505884,0.000204,2,"2024-08-29T17:30:47.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553356,1724952647042,-335.969473,0.000204,2,"2024-08-29T17:30:47.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553358,1724952647052,-258.125603,0.000204,2,"2024-08-29T17:30:47.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553360,1724952647063,-335.969473,0.000204,2,"2024-08-29T17:30:47.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553362,1724952647073,-203.286143,0.000204,2,"2024-08-29T17:30:47.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553364,1724952647084,-151.0,0.000204,2,"2024-08-29T17:30:47.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553366,1724952647094,-151.0,0.000204,2,"2024-08-29T17:30:47.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553368,1724952647104,-201.511157,0.000204,2,"2024-08-29T17:30:47.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553370,1724952647114,-969.699533,0.000204,2,"2024-08-29T17:30:47.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553372,1724952647125,-151.0,0.000204,2,"2024-08-29T17:30:47.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553374,1724952647135,-201.511157,0.000204,2,"2024-08-29T17:30:47.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553376,1724952647146,-969.699533,0.000204,2,"2024-08-29T17:30:47.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553378,1724952647155,-900.518021,0.000204,2,"2024-08-29T17:30:47.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553380,1724952647165,-900.518021,0.000204,2,"2024-08-29T17:30:47.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553382,1724952647175,-151.0,0.000204,2,"2024-08-29T17:30:47.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553384,1724952647185,-1238.412468,0.000204,2,"2024-08-29T17:30:47.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553386,1724952647196,-1238.412468,0.000204,2,"2024-08-29T17:30:47.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553388,1724952647206,-1094.872796,0.000204,2,"2024-08-29T17:30:47.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553390,1724952647217,-10000.0,0.000204,2,"2024-08-29T17:30:47.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553392,1724952647227,-1094.872796,0.000204,2,"2024-08-29T17:30:47.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553394,1724952647237,-10000.0,0.000204,2,"2024-08-29T17:30:47.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553396,1724952647247,-10000.0,0.000204,2,"2024-08-29T17:30:47.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553398,1724952647257,-729.886391,0.000204,2,"2024-08-29T17:30:47.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553400,1724952647267,-729.886391,0.000204,2,"2024-08-29T17:30:47.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553402,1724952647277,-151.0,0.000204,2,"2024-08-29T17:30:47.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553404,1724952647287,-1128.554463,0.000204,2,"2024-08-29T17:30:47.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553406,1724952647296,-1128.554463,0.000204,2,"2024-08-29T17:30:47.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553408,1724952647306,-246.396621,0.000204,2,"2024-08-29T17:30:47.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553410,1724952647316,-246.396621,0.000204,2,"2024-08-29T17:30:47.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553412,1724952647325,-204.172122,0.000204,2,"2024-08-29T17:30:47.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553414,1724952647336,-4249.207682,0.000204,2,"2024-08-29T17:30:47.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553416,1724952647348,-204.172122,0.000204,2,"2024-08-29T17:30:47.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553419,1724952647358,-151.0,0.000204,2,"2024-08-29T17:30:47.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553421,1724952647368,-4249.207682,0.000204,2,"2024-08-29T17:30:47.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553423,1724952647378,-151.0,0.000204,2,"2024-08-29T17:30:47.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553425,1724952647388,-689.101902,0.000204,2,"2024-08-29T17:30:47.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553427,1724952647399,-689.101902,0.000204,2,"2024-08-29T17:30:47.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553429,1724952647410,-812.40388,0.000204,2,"2024-08-29T17:30:47.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553431,1724952647419,-151.0,0.000204,2,"2024-08-29T17:30:47.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553433,1724952647429,-812.40388,0.000204,2,"2024-08-29T17:30:47.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553435,1724952647438,-1013.420179,0.000204,2,"2024-08-29T17:30:47.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553437,1724952647448,-1013.420179,0.000204,2,"2024-08-29T17:30:47.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553439,1724952647459,-299.42556,0.000204,2,"2024-08-29T17:30:47.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553441,1724952647469,-299.42556,0.000204,2,"2024-08-29T17:30:47.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553443,1724952647478,-537.901984,0.000204,2,"2024-08-29T17:30:47.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553445,1724952647488,-276.598241,0.000204,2,"2024-08-29T17:30:47.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553447,1724952647498,-537.901984,0.000204,2,"2024-08-29T17:30:47.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553449,1724952647507,-276.598241,0.000204,2,"2024-08-29T17:30:47.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553451,1724952647517,-151.700482,0.000204,2,"2024-08-29T17:30:47.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553453,1724952647526,-151.0,0.000204,2,"2024-08-29T17:30:47.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553455,1724952647536,-151.700482,0.000204,2,"2024-08-29T17:30:47.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553457,1724952647546,-244.904432,0.000204,2,"2024-08-29T17:30:47.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553459,1724952647555,-266.622367,0.000204,2,"2024-08-29T17:30:47.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553460,1724952647565,-164.843104,0.000204,2,"2024-08-29T17:30:47.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553462,1724952647574,-164.843104,0.000204,2,"2024-08-29T17:30:47.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553464,1724952647584,-155.590723,0.000204,2,"2024-08-29T17:30:47.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553466,1724952647595,-155.590723,0.000204,2,"2024-08-29T17:30:47.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553468,1724952647608,-151.0,0.000204,2,"2024-08-29T17:30:47.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553470,1724952647617,-165.392571,0.000204,2,"2024-08-29T17:30:47.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553472,1724952647628,-165.392571,0.000204,2,"2024-08-29T17:30:47.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553474,1724952647639,-274.175516,0.000204,2,"2024-08-29T17:30:47.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553476,1724952647649,-274.175516,0.000204,2,"2024-08-29T17:30:47.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553478,1724952647659,-1067.007109,0.000204,2,"2024-08-29T17:30:47.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553480,1724952647669,-1067.007109,0.000204,2,"2024-08-29T17:30:47.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553482,1724952647679,-313.307385,0.000204,2,"2024-08-29T17:30:47.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553484,1724952647689,-313.307385,0.000204,2,"2024-08-29T17:30:47.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553486,1724952647699,-151.0,0.000204,2,"2024-08-29T17:30:47.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553488,1724952647710,-935.118523,0.000204,2,"2024-08-29T17:30:47.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553490,1724952647720,-151.0,0.000204,2,"2024-08-29T17:30:47.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553491,1724952647730,-935.118523,0.000204,2,"2024-08-29T17:30:47.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553493,1724952647741,-192.947517,0.000204,2,"2024-08-29T17:30:47.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553495,1724952647751,-192.947517,0.000204,2,"2024-08-29T17:30:47.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553498,1724952647764,-151.0,0.000204,2,"2024-08-29T17:30:47.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553500,1724952647774,-151.0,0.000204,2,"2024-08-29T17:30:47.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553502,1724952647784,-400.0,0.0002047,2,"2024-08-29T17:30:47.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553504,1724952647794,-639.71168864,0.00020485,4,"2024-08-29T17:30:47.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553506,1724952647803,-225.29822111,0.00020485,4,"2024-08-29T17:30:47.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553508,1724952647813,-285.5930703,0.00020485,4,"2024-08-29T17:30:47.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553509,1724952647825,-150.0,0.000205,4,"2024-08-29T17:30:47.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553512,1724952647835,-173.62,0.00020548,2,"2024-08-29T17:30:47.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553514,1724952647846,-400.0,0.0002057,2,"2024-08-29T17:30:47.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553516,1724952647856,-150.0,0.00020647,4,"2024-08-29T17:30:47.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553517,1724952647867,-250.0,0.00020658,2,"2024-08-29T17:30:47.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553519,1724952647876,-639.71168864,0.00020697,4,"2024-08-29T17:30:47.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553521,1724952647887,-225.29822111,0.00020697,4,"2024-08-29T17:30:47.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553524,1724952647898,-285.5930703,0.00020697,4,"2024-08-29T17:30:47.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553526,1724952647908,-1498.66452412,0.00020702,2,"2024-08-29T17:30:47.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553528,1724952647918,-167.0,0.00020706,2,"2024-08-29T17:30:47.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553530,1724952647928,-639.71168864,0.00020909,4,"2024-08-29T17:30:47.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553532,1724952647938,-225.29822111,0.00020909,4,"2024-08-29T17:30:47.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553534,1724952647949,-285.5930703,0.00020909,4,"2024-08-29T17:30:47.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553536,1724952647959,-1885.0,0.00021,38,"2024-08-29T17:30:47.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553538,1724952647969,-250.0,0.00021,30,"2024-08-29T17:30:47.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553540,1724952647979,-303.86,0.00021,2,"2024-08-29T17:30:47.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553542,1724952647989,-1010.14,0.00021,2,"2024-08-29T17:30:47.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553544,1724952648000,-600.27,0.00021,2,"2024-08-29T17:30:48.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553546,1724952648010,-287.042154,0.00021,2,"2024-08-29T17:30:48.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553548,1724952648019,-275.5,0.00021,2,"2024-08-29T17:30:48.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553550,1724952648029,-1502.5511,0.0002102,2,"2024-08-29T17:30:48.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553551,1724952648040,-500.0,0.00021033,2,"2024-08-29T17:30:48.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553553,1724952648052,-500.0,0.00021042,2,"2024-08-29T17:30:48.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553556,1724952648064,-174.026529,0.00021042,2,"2024-08-29T17:30:48.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553558,1724952648074,-174.026529,0.00021042,2,"2024-08-29T17:30:48.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553559,1724952648084,-151.0,0.00021042,2,"2024-08-29T17:30:48.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553562,1724952648098,-150.0,0.00021059,4,"2024-08-29T17:30:48.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553564,1724952648109,-160.0,0.00021061,2,"2024-08-29T17:30:48.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553566,1724952648120,-151.0,0.00021108,2,"2024-08-29T17:30:48.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553568,1724952648130,-639.71168864,0.00021121,4,"2024-08-29T17:30:48.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553570,1724952648140,-225.29822111,0.00021121,4,"2024-08-29T17:30:48.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553572,1724952648150,-285.5930703,0.00021121,4,"2024-08-29T17:30:48.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553574,1724952648160,-1000.0,0.00021181,3,"2024-08-29T17:30:48.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553576,1724952648170,-1000.0,0.00021181,2,"2024-08-29T17:30:48.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553578,1724952648181,-590.49639921,0.00021277,2,"2024-08-29T17:30:48.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553580,1724952648191,-639.71168864,0.00021333,4,"2024-08-29T17:30:48.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553582,1724952648201,-225.29822111,0.00021333,4,"2024-08-29T17:30:48.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553584,1724952648211,-285.5930703,0.00021333,4,"2024-08-29T17:30:48.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553586,1724952648221,-150.0,0.00021333,4,"2024-08-29T17:30:48.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553587,1724952648233,-343.33460671,0.00021341,2,"2024-08-29T17:30:48.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553589,1724952648243,-350.0,0.00021342,2,"2024-08-29T17:30:48.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553591,1724952648252,-1000.0,0.00021393,2,"2024-08-29T17:30:48.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553593,1724952648262,-150.0,0.00021471,4,"2024-08-29T17:30:48.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553595,1724952648272,-703.95,0.00021518,2,"2024-08-29T17:30:48.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553597,1724952648282,-639.71168864,0.00021545,4,"2024-08-29T17:30:48.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553599,1724952648292,-225.29822111,0.00021545,4,"2024-08-29T17:30:48.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553601,1724952648302,-285.5930703,0.00021545,4,"2024-08-29T17:30:48.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553603,1724952648312,-167.0,0.00021563,2,"2024-08-29T17:30:48.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553605,1724952648322,-240.0,0.00021568,2,"2024-08-29T17:30:48.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553607,1724952648331,-151.0,0.00021585,2,"2024-08-29T17:30:48.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553609,1724952648341,-15186.2878963,0.00021585,2,"2024-08-29T17:30:48.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553610,1724952648352,-724.9,0.00021589,30,"2024-08-29T17:30:48.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553611,1724952648362,-101999.56,0.000216,2,"2024-08-29T17:30:48.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553612,1724952648371,-151.0,0.000216,2,"2024-08-29T17:30:48.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553613,1724952648381,-151.0,0.000216,2,"2024-08-29T17:30:48.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553614,1724952648391,-151.0,0.000216,2,"2024-08-29T17:30:48.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553615,1724952648401,-151.0,0.000216,2,"2024-08-29T17:30:48.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553616,1724952648411,-152.549453,0.000216,2,"2024-08-29T17:30:48.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553617,1724952648421,-151.0,0.000216,2,"2024-08-29T17:30:48.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553618,1724952648431,-151.0,0.000216,2,"2024-08-29T17:30:48.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553619,1724952648440,-177.836594,0.000216,2,"2024-08-29T17:30:48.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553621,1724952648450,-177.836594,0.000216,2,"2024-08-29T17:30:48.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553623,1724952648460,-151.0,0.000216,2,"2024-08-29T17:30:48.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553625,1724952648470,-243.849146,0.000216,2,"2024-08-29T17:30:48.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553627,1724952648480,-243.849146,0.000216,2,"2024-08-29T17:30:48.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553629,1724952648490,-151.0,0.000216,2,"2024-08-29T17:30:48.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553631,1724952648500,-151.0,0.000216,2,"2024-08-29T17:30:48.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553633,1724952648510,-151.0,0.000216,2,"2024-08-29T17:30:48.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553635,1724952648519,-559.784586,0.000216,2,"2024-08-29T17:30:48.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553637,1724952648529,-559.784586,0.000216,2,"2024-08-29T17:30:48.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553639,1724952648538,-151.0,0.000216,2,"2024-08-29T17:30:48.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553641,1724952648548,-151.0,0.000216,2,"2024-08-29T17:30:48.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553643,1724952648558,-151.0,0.000216,2,"2024-08-29T17:30:48.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553645,1724952648568,-241.312601,0.000216,2,"2024-08-29T17:30:48.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553647,1724952648578,-241.312601,0.000216,2,"2024-08-29T17:30:48.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553649,1724952648587,-2707.160316,0.000216,2,"2024-08-29T17:30:48.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553650,1724952648597,-2707.160316,0.000216,2,"2024-08-29T17:30:48.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553652,1724952648607,-340.834628,0.000216,2,"2024-08-29T17:30:48.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553654,1724952648616,-151.0,0.000216,2,"2024-08-29T17:30:48.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553656,1724952648626,-340.834628,0.000216,2,"2024-08-29T17:30:48.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553658,1724952648636,-151.0,0.000216,2,"2024-08-29T17:30:48.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553660,1724952648646,-186.400105,0.000216,2,"2024-08-29T17:30:48.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553662,1724952648656,-186.400105,0.000216,2,"2024-08-29T17:30:48.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553664,1724952648666,-507.718634,0.000216,2,"2024-08-29T17:30:48.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553666,1724952648675,-507.718634,0.000216,2,"2024-08-29T17:30:48.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553668,1724952648685,-197.494048,0.000216,2,"2024-08-29T17:30:48.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553670,1724952648695,-197.494048,0.000216,2,"2024-08-29T17:30:48.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553672,1724952648705,-301.193752,0.000216,2,"2024-08-29T17:30:48.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553674,1724952648714,-301.193752,0.000216,2,"2024-08-29T17:30:48.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553676,1724952648724,-151.0,0.000216,2,"2024-08-29T17:30:48.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553678,1724952648733,-1037.505884,0.000216,2,"2024-08-29T17:30:48.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553689,1724952648839,-258.125603,0.000216,2,"2024-08-29T17:30:48.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553691,1724952648849,-1037.505884,0.000216,2,"2024-08-29T17:30:48.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553693,1724952648859,-335.969473,0.000216,2,"2024-08-29T17:30:48.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553695,1724952648869,-258.125603,0.000216,2,"2024-08-29T17:30:48.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553697,1724952648878,-335.969473,0.000216,2,"2024-08-29T17:30:48.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553699,1724952648887,-151.0,0.000216,2,"2024-08-29T17:30:48.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553700,1724952648897,-151.0,0.000216,2,"2024-08-29T17:30:48.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553702,1724952648908,-201.511157,0.000216,2,"2024-08-29T17:30:48.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553704,1724952648918,-969.699533,0.000216,2,"2024-08-29T17:30:48.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553706,1724952648928,-151.0,0.000216,2,"2024-08-29T17:30:48.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553708,1724952648937,-201.511157,0.000216,2,"2024-08-29T17:30:48.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553710,1724952648947,-969.699533,0.000216,2,"2024-08-29T17:30:48.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553712,1724952648956,-900.518021,0.000216,2,"2024-08-29T17:30:48.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553714,1724952648966,-900.518021,0.000216,2,"2024-08-29T17:30:48.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553716,1724952648975,-151.0,0.000216,2,"2024-08-29T17:30:48.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553718,1724952648985,-1238.412468,0.000216,2,"2024-08-29T17:30:48.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553720,1724952648994,-1238.412468,0.000216,2,"2024-08-29T17:30:48.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553722,1724952649004,-1094.872796,0.000216,2,"2024-08-29T17:30:49.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553724,1724952649014,-10000.0,0.000216,2,"2024-08-29T17:30:49.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553725,1724952649023,-1094.872796,0.000216,2,"2024-08-29T17:30:49.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553727,1724952649032,-10000.0,0.000216,2,"2024-08-29T17:30:49.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553729,1724952649042,-10000.0,0.000216,2,"2024-08-29T17:30:49.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553731,1724952649052,-729.886391,0.000216,2,"2024-08-29T17:30:49.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553733,1724952649061,-729.886391,0.000216,2,"2024-08-29T17:30:49.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553735,1724952649071,-151.0,0.000216,2,"2024-08-29T17:30:49.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553737,1724952649081,-1128.554463,0.000216,2,"2024-08-29T17:30:49.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553739,1724952649090,-1128.554463,0.000216,2,"2024-08-29T17:30:49.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553741,1724952649101,-246.396621,0.000216,2,"2024-08-29T17:30:49.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553743,1724952649110,-246.396621,0.000216,2,"2024-08-29T17:30:49.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553745,1724952649120,-204.172122,0.000216,2,"2024-08-29T17:30:49.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553747,1724952649129,-204.172122,0.000216,2,"2024-08-29T17:30:49.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553749,1724952649138,-151.0,0.000216,2,"2024-08-29T17:30:49.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553751,1724952649148,-151.0,0.000216,2,"2024-08-29T17:30:49.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553753,1724952649157,-689.101902,0.000216,2,"2024-08-29T17:30:49.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553755,1724952649168,-689.101902,0.000216,2,"2024-08-29T17:30:49.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553757,1724952649177,-151.0,0.000216,2,"2024-08-29T17:30:49.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553759,1724952649187,-1013.420179,0.000216,2,"2024-08-29T17:30:49.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553761,1724952649197,-1013.420179,0.000216,2,"2024-08-29T17:30:49.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553763,1724952649206,-537.901984,0.000216,2,"2024-08-29T17:30:49.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553765,1724952649216,-276.598241,0.000216,2,"2024-08-29T17:30:49.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553767,1724952649226,-537.901984,0.000216,2,"2024-08-29T17:30:49.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553769,1724952649236,-276.598241,0.000216,2,"2024-08-29T17:30:49.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553771,1724952649246,-151.700482,0.000216,2,"2024-08-29T17:30:49.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553772,1724952649256,-151.0,0.000216,2,"2024-08-29T17:30:49.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553774,1724952649267,-151.700482,0.000216,2,"2024-08-29T17:30:49.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553776,1724952649277,-164.843104,0.000216,2,"2024-08-29T17:30:49.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553778,1724952649287,-164.843104,0.000216,2,"2024-08-29T17:30:49.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553780,1724952649296,-155.590723,0.000216,2,"2024-08-29T17:30:49.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553782,1724952649305,-155.590723,0.000216,2,"2024-08-29T17:30:49.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553784,1724952649315,-151.0,0.000216,2,"2024-08-29T17:30:49.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553786,1724952649325,-165.392571,0.000216,2,"2024-08-29T17:30:49.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553788,1724952649334,-165.392571,0.000216,2,"2024-08-29T17:30:49.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553790,1724952649344,-274.175516,0.000216,2,"2024-08-29T17:30:49.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553792,1724952649356,-274.175516,0.000216,2,"2024-08-29T17:30:49.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553794,1724952649366,-1067.007109,0.000216,2,"2024-08-29T17:30:49.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553796,1724952649376,-1067.007109,0.000216,2,"2024-08-29T17:30:49.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553798,1724952649386,-313.307385,0.000216,2,"2024-08-29T17:30:49.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553800,1724952649396,-313.307385,0.000216,2,"2024-08-29T17:30:49.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553802,1724952649406,-151.0,0.000216,2,"2024-08-29T17:30:49.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553804,1724952649416,-935.118523,0.000216,2,"2024-08-29T17:30:49.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553806,1724952649426,-151.0,0.000216,2,"2024-08-29T17:30:49.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553808,1724952649436,-935.118523,0.000216,2,"2024-08-29T17:30:49.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553810,1724952649445,-192.947517,0.000216,2,"2024-08-29T17:30:49.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553812,1724952649455,-192.947517,0.000216,2,"2024-08-29T17:30:49.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553814,1724952649464,-151.0,0.000216,2,"2024-08-29T17:30:49.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553815,1724952649474,-150.0,0.00021625,4,"2024-08-29T17:30:49.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553817,1724952649483,-10852.3044284,0.00021635,2,"2024-08-29T17:30:49.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553819,1724952649492,-2605.5765523,0.00021635,2,"2024-08-29T17:30:49.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553821,1724952649501,-289.0511954,0.00021635,2,"2024-08-29T17:30:49.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553823,1724952649511,-4249.207682,0.0002165,2,"2024-08-29T17:30:49.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553825,1724952649521,-4249.207682,0.0002165,2,"2024-08-29T17:30:49.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553827,1724952649530,-812.40388,0.0002165,2,"2024-08-29T17:30:49.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553829,1724952649539,-812.40388,0.0002165,2,"2024-08-29T17:30:49.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553831,1724952649548,-299.42556,0.0002165,2,"2024-08-29T17:30:49.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553833,1724952649557,-299.42556,0.0002165,2,"2024-08-29T17:30:49.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553835,1724952649567,-4893.80779439,0.0002165,2,"2024-08-29T17:30:49.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553837,1724952649576,-8500.0,0.0002165,2,"2024-08-29T17:30:49.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553839,1724952649585,-2238.97715044,0.00021723,2,"2024-08-29T17:30:49.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553840,1724952649594,-280.36765589,0.00021739,2,"2024-08-29T17:30:49.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553842,1724952649604,-170.19584396,0.00021739,2,"2024-08-29T17:30:49.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553844,1724952649614,-639.71168864,0.00021758,4,"2024-08-29T17:30:49.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553846,1724952649624,-225.29822111,0.00021758,4,"2024-08-29T17:30:49.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553848,1724952649634,-285.5930703,0.00021758,4,"2024-08-29T17:30:49.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553850,1724952649644,-150.0,0.00021882,4,"2024-08-29T17:30:49.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553852,1724952649654,-9233.71182765,0.000219,30,"2024-08-29T17:30:49.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553854,1724952649663,-151.0,0.000219,2,"2024-08-29T17:30:49.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553856,1724952649673,-151.0,0.000219,2,"2024-08-29T17:30:49.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553858,1724952649682,-151.0,0.000219,2,"2024-08-29T17:30:49.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553860,1724952649692,-8500.0,0.00021909,2,"2024-08-29T17:30:49.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553862,1724952649701,-151.0,0.00021918,2,"2024-08-29T17:30:49.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553864,1724952649711,-151.0,0.00021918,2,"2024-08-29T17:30:49.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553866,1724952649721,-151.0,0.00021918,2,"2024-08-29T17:30:49.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553868,1724952649730,-151.0,0.00021918,2,"2024-08-29T17:30:49.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553870,1724952649740,-171.58115417,0.00021918,30,"2024-08-29T17:30:49.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553872,1724952649749,-10180.72,0.00021918,2,"2024-08-29T17:30:49.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553874,1724952649759,-150.0,0.00021918,2,"2024-08-29T17:30:49.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553876,1724952649768,-1000.0,0.00021918,30,"2024-08-29T17:30:49.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553878,1724952649778,-150.0,0.00021918,2,"2024-08-29T17:30:49.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553879,1724952649787,-150.0,0.00021918,2,"2024-08-29T17:30:49.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553881,1724952649798,-150.0,0.00021918,2,"2024-08-29T17:30:49.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553883,1724952649808,-150.0,0.00021918,2,"2024-08-29T17:30:49.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553885,1724952649820,-150.0,0.00021918,2,"2024-08-29T17:30:49.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553887,1724952649830,-150.0,0.00021918,2,"2024-08-29T17:30:49.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553889,1724952649839,-150.0,0.00021918,2,"2024-08-29T17:30:49.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553890,1724952649850,-150.0,0.00021918,2,"2024-08-29T17:30:49.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553893,1724952649865,-150.0,0.00021918,2,"2024-08-29T17:30:49.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553894,1724952649874,-150.0,0.00021918,2,"2024-08-29T17:30:49.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553897,1724952649884,-35000.0,0.00021918,2,"2024-08-29T17:30:49.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553899,1724952649896,-8500.0,0.00021918,2,"2024-08-29T17:30:49.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553901,1724952649905,-639.71168864,0.0002197,4,"2024-08-29T17:30:49.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553903,1724952649914,-225.29822111,0.0002197,4,"2024-08-29T17:30:49.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553905,1724952649924,-285.5930703,0.0002197,4,"2024-08-29T17:30:49.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553907,1724952649934,-1000.0,0.00022,20,"2024-08-29T17:30:49.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553908,1724952649943,-1588.0,0.00022,30,"2024-08-29T17:30:49.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553911,1724952649952,-250.0,0.00022,30,"2024-08-29T17:30:49.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553913,1724952649962,-250.58711186,0.00022,30,"2024-08-29T17:30:49.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553915,1724952649972,-1000.0,0.00022,13,"2024-08-29T17:30:49.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553916,1724952649981,-174.026529,0.00022,7,"2024-08-29T17:30:49.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553918,1724952649991,-174.026529,0.00022,7,"2024-08-29T17:30:49.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553920,1724952650001,-151.0,0.00022,7,"2024-08-29T17:30:50.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553922,1724952650011,-275.5,0.00022,2,"2024-08-29T17:30:50.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553924,1724952650020,-150.0,0.00022,4,"2024-08-29T17:30:50.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553926,1724952650030,-3500.0,0.00022014,2,"2024-08-29T17:30:50.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553928,1724952650039,-2900.0,0.00022014,2,"2024-08-29T17:30:50.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553930,1724952650050,-195.11304918,0.00022027,2,"2024-08-29T17:30:50.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553932,1724952650059,-1000.0,0.00022126,30,"2024-08-29T17:30:50.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553934,1724952650069,-590.49639921,0.00022166,2,"2024-08-29T17:30:50.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553936,1724952650079,-639.71168864,0.00022182,4,"2024-08-29T17:30:50.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553938,1724952650088,-225.29822111,0.00022182,4,"2024-08-29T17:30:50.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553940,1724952650100,-285.5930703,0.00022182,4,"2024-08-29T17:30:50.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553942,1724952650109,-1250.26,0.00022219,2,"2024-08-29T17:30:50.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553944,1724952650119,-1250.26,0.00022219,2,"2024-08-29T17:30:50.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553946,1724952650128,-1250.26,0.00022219,2,"2024-08-29T17:30:50.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553948,1724952650138,-1250.26,0.00022219,2,"2024-08-29T17:30:50.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553950,1724952650147,-1250.26,0.00022219,2,"2024-08-29T17:30:50.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553952,1724952650157,-1250.26,0.00022219,2,"2024-08-29T17:30:50.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553954,1724952650165,-1250.26,0.00022219,2,"2024-08-29T17:30:50.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553956,1724952650175,-1250.26,0.00022219,2,"2024-08-29T17:30:50.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553957,1724952650184,-1250.26,0.00022219,2,"2024-08-29T17:30:50.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553959,1724952650193,-1250.26,0.00022219,2,"2024-08-29T17:30:50.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553961,1724952650204,-1250.26,0.00022219,2,"2024-08-29T17:30:50.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553963,1724952650213,-1250.26,0.00022219,2,"2024-08-29T17:30:50.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553965,1724952650222,-1250.26,0.00022219,2,"2024-08-29T17:30:50.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553967,1724952650232,-1250.26,0.00022219,2,"2024-08-29T17:30:50.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553969,1724952650241,-1250.26,0.00022219,2,"2024-08-29T17:30:50.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553971,1724952650251,-1250.26,0.00022219,2,"2024-08-29T17:30:50.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553973,1724952650260,-1250.26,0.00022219,2,"2024-08-29T17:30:50.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553975,1724952650269,-1250.26,0.00022219,2,"2024-08-29T17:30:50.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553977,1724952650279,-1250.26,0.00022219,2,"2024-08-29T17:30:50.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553979,1724952650289,-1250.26,0.00022219,2,"2024-08-29T17:30:50.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553981,1724952650298,-1250.26,0.00022219,2,"2024-08-29T17:30:50.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553983,1724952650307,-1250.26,0.00022219,2,"2024-08-29T17:30:50.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553985,1724952650317,-1250.26,0.00022219,2,"2024-08-29T17:30:50.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553987,1724952650326,-1250.35660558,0.00022219,2,"2024-08-29T17:30:50.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553989,1724952650335,-151.0,0.00022219,7,"2024-08-29T17:30:50.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553991,1724952650344,-155.590723,0.00022219,7,"2024-08-29T17:30:50.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553992,1724952650355,-155.590723,0.00022219,7,"2024-08-29T17:30:50.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553994,1724952650365,-151.0,0.00022219,7,"2024-08-29T17:30:50.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553996,1724952650374,-165.392571,0.00022219,7,"2024-08-29T17:30:50.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336553998,1724952650384,-165.392571,0.00022219,7,"2024-08-29T17:30:50.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554000,1724952650394,-274.175516,0.00022219,7,"2024-08-29T17:30:50.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554002,1724952650403,-274.175516,0.00022219,7,"2024-08-29T17:30:50.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554004,1724952650413,-1067.007109,0.00022219,7,"2024-08-29T17:30:50.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554006,1724952650422,-1067.007109,0.00022219,7,"2024-08-29T17:30:50.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554008,1724952650432,-313.307385,0.00022219,7,"2024-08-29T17:30:50.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554010,1724952650441,-313.307385,0.00022219,7,"2024-08-29T17:30:50.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554012,1724952650450,-151.0,0.00022219,7,"2024-08-29T17:30:50.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554014,1724952650460,-935.118523,0.00022219,7,"2024-08-29T17:30:50.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554016,1724952650469,-935.118523,0.00022219,7,"2024-08-29T17:30:50.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554018,1724952650478,-192.947517,0.00022219,7,"2024-08-29T17:30:50.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554020,1724952650488,-192.947517,0.00022219,7,"2024-08-29T17:30:50.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554022,1724952650497,-151.0,0.00022219,7,"2024-08-29T17:30:50.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554024,1724952650507,-171.58115417,0.00022247,30,"2024-08-29T17:30:50.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554025,1724952650516,-303.86,0.0002229,2,"2024-08-29T17:30:50.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554027,1724952650526,-150.0,0.00022294,4,"2024-08-29T17:30:50.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554029,1724952650536,-1000.0,0.00022334,30,"2024-08-29T17:30:50.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554031,1724952650545,-1010.14,0.0002237,2,"2024-08-29T17:30:50.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554033,1724952650554,-639.71168864,0.00022394,4,"2024-08-29T17:30:50.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554035,1724952650564,-225.29822111,0.00022394,4,"2024-08-29T17:30:50.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554037,1724952650573,-285.5930703,0.00022394,4,"2024-08-29T17:30:50.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554039,1724952650583,-537.901984,0.00022394,7,"2024-08-29T17:30:50.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554040,1724952650592,-537.901984,0.00022394,7,"2024-08-29T17:30:50.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554042,1724952650603,-151.700482,0.00022394,7,"2024-08-29T17:30:50.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554044,1724952650612,-151.700482,0.00022394,7,"2024-08-29T17:30:50.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554046,1724952650622,-164.843104,0.00022394,7,"2024-08-29T17:30:50.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554048,1724952650631,-164.843104,0.00022394,7,"2024-08-29T17:30:50.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554050,1724952650640,-1000.0,0.00022466,2,"2024-08-29T17:30:50.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554052,1724952650649,-150.0,0.00022495,2,"2024-08-29T17:30:50.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554054,1724952650658,-150.0,0.000225,4,"2024-08-29T17:30:50.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554056,1724952650667,-162.6,0.00022538,2,"2024-08-29T17:30:50.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554058,1724952650677,-1000.0,0.00022542,30,"2024-08-29T17:30:50.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554060,1724952650686,-171.58115417,0.00022575,30,"2024-08-29T17:30:50.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554062,1724952650695,-639.71168864,0.00022606,4,"2024-08-29T17:30:50.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554064,1724952650705,-225.29822111,0.00022606,4,"2024-08-29T17:30:50.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554066,1724952650714,-285.5930703,0.00022606,4,"2024-08-29T17:30:50.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554068,1724952650723,-150.0,0.00022609,2,"2024-08-29T17:30:50.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554069,1724952650732,-150.0,0.00022706,4,"2024-08-29T17:30:50.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554071,1724952650742,-1000.0,0.0002275,30,"2024-08-29T17:30:50.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554073,1724952650750,-946.6408557,0.00022754,2,"2024-08-29T17:30:50.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554075,1724952650760,-150.0,0.00022799,10,"2024-08-29T17:30:50.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554077,1724952650769,-150.0,0.00022799,10,"2024-08-29T17:30:50.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554079,1724952650778,-150.0,0.00022799,10,"2024-08-29T17:30:50.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554081,1724952650788,-150.0,0.00022799,10,"2024-08-29T17:30:50.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554083,1724952650797,-150.0,0.00022799,10,"2024-08-29T17:30:50.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554085,1724952650807,-150.0,0.00022799,10,"2024-08-29T17:30:50.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554087,1724952650820,-150.0,0.00022799,10,"2024-08-29T17:30:50.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554089,1724952650830,-150.0,0.00022799,10,"2024-08-29T17:30:50.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554091,1724952650839,-150.0,0.00022799,10,"2024-08-29T17:30:50.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554094,1724952650852,-101999.56,0.000228,7,"2024-08-29T17:30:50.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554095,1724952650861,-152.743613,0.000228,7,"2024-08-29T17:30:50.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554097,1724952650870,-151.0,0.000228,7,"2024-08-29T17:30:50.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554098,1724952650880,-151.0,0.000228,7,"2024-08-29T17:30:50.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554100,1724952650889,-151.0,0.000228,7,"2024-08-29T17:30:50.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554102,1724952650902,-151.0,0.000228,7,"2024-08-29T17:30:50.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554104,1724952650912,-151.0,0.000228,7,"2024-08-29T17:30:50.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554106,1724952650921,-151.0,0.000228,7,"2024-08-29T17:30:50.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554108,1724952650931,-151.0,0.000228,7,"2024-08-29T17:30:50.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554110,1724952650940,-177.836594,0.000228,7,"2024-08-29T17:30:50.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554112,1724952650949,-177.836594,0.000228,7,"2024-08-29T17:30:50.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554114,1724952650959,-152.132555,0.000228,7,"2024-08-29T17:30:50.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554116,1724952650968,-243.849146,0.000228,7,"2024-08-29T17:30:50.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554118,1724952650977,-243.849146,0.000228,7,"2024-08-29T17:30:50.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554120,1724952650988,-265.08477,0.000228,7,"2024-08-29T17:30:50.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554122,1724952650997,-151.0,0.000228,7,"2024-08-29T17:30:50.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554123,1724952651006,-151.0,0.000228,7,"2024-08-29T17:30:51.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554124,1724952651015,-559.784586,0.000228,7,"2024-08-29T17:30:51.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554125,1724952651024,-559.784586,0.000228,7,"2024-08-29T17:30:51.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554126,1724952651034,-151.0,0.000228,7,"2024-08-29T17:30:51.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554127,1724952651043,-151.0,0.000228,7,"2024-08-29T17:30:51.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554128,1724952651053,-151.0,0.000228,7,"2024-08-29T17:30:51.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554129,1724952651062,-241.312601,0.000228,2,"2024-08-29T17:30:51.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554130,1724952651071,-241.312601,0.000228,2,"2024-08-29T17:30:51.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554131,1724952651080,-2707.160316,0.000228,7,"2024-08-29T17:30:51.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554132,1724952651089,-2707.160316,0.000228,7,"2024-08-29T17:30:51.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554133,1724952651100,-340.834628,0.000228,7,"2024-08-29T17:30:51.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554134,1724952651110,-340.834628,0.000228,7,"2024-08-29T17:30:51.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554135,1724952651119,-186.400105,0.000228,7,"2024-08-29T17:30:51.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554136,1724952651128,-186.400105,0.000228,7,"2024-08-29T17:30:51.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554138,1724952651137,-507.718634,0.000228,7,"2024-08-29T17:30:51.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554139,1724952651146,-507.718634,0.000228,7,"2024-08-29T17:30:51.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554140,1724952651155,-197.494048,0.000228,7,"2024-08-29T17:30:51.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554141,1724952651165,-197.494048,0.000228,7,"2024-08-29T17:30:51.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554142,1724952651174,-301.193752,0.000228,7,"2024-08-29T17:30:51.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554143,1724952651183,-301.193752,0.000228,7,"2024-08-29T17:30:51.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554144,1724952651192,-151.0,0.000228,7,"2024-08-29T17:30:51.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554145,1724952651202,-151.0,0.000228,7,"2024-08-29T17:30:51.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554146,1724952651211,-1037.505884,0.000228,7,"2024-08-29T17:30:51.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554147,1724952651221,-258.125603,0.000228,7,"2024-08-29T17:30:51.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554148,1724952651230,-1037.505884,0.000228,7,"2024-08-29T17:30:51.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554149,1724952651239,-335.969473,0.000228,7,"2024-08-29T17:30:51.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554150,1724952651249,-258.125603,0.000228,7,"2024-08-29T17:30:51.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554151,1724952651259,-335.969473,0.000228,7,"2024-08-29T17:30:51.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554152,1724952651269,-151.0,0.000228,7,"2024-08-29T17:30:51.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554153,1724952651278,-280.286925,0.000228,7,"2024-08-29T17:30:51.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554154,1724952651288,-201.511157,0.000228,7,"2024-08-29T17:30:51.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554155,1724952651298,-969.699533,0.000228,7,"2024-08-29T17:30:51.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554156,1724952651308,-151.0,0.000228,7,"2024-08-29T17:30:51.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554157,1724952651318,-201.511157,0.000228,7,"2024-08-29T17:30:51.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554158,1724952651327,-969.699533,0.000228,7,"2024-08-29T17:30:51.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554160,1724952651337,-900.518021,0.000228,7,"2024-08-29T17:30:51.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554161,1724952651350,-900.518021,0.000228,7,"2024-08-29T17:30:51.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554163,1724952651359,-151.0,0.000228,7,"2024-08-29T17:30:51.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554165,1724952651369,-1238.412468,0.000228,7,"2024-08-29T17:30:51.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554167,1724952651379,-1238.412468,0.000228,7,"2024-08-29T17:30:51.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554169,1724952651389,-1094.872796,0.000228,7,"2024-08-29T17:30:51.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554171,1724952651399,-10000.0,0.000228,7,"2024-08-29T17:30:51.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554173,1724952651408,-1094.872796,0.000228,7,"2024-08-29T17:30:51.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554175,1724952651418,-10000.0,0.000228,7,"2024-08-29T17:30:51.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554177,1724952651427,-10000.0,0.000228,7,"2024-08-29T17:30:51.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554178,1724952651437,-729.886391,0.000228,7,"2024-08-29T17:30:51.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554180,1724952651447,-729.886391,0.000228,7,"2024-08-29T17:30:51.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554182,1724952651456,-151.0,0.000228,7,"2024-08-29T17:30:51.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554184,1724952651466,-1128.554463,0.000228,7,"2024-08-29T17:30:51.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554186,1724952651475,-1128.554463,0.000228,7,"2024-08-29T17:30:51.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554188,1724952651485,-246.396621,0.000228,7,"2024-08-29T17:30:51.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554190,1724952651494,-246.396621,0.000228,7,"2024-08-29T17:30:51.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554191,1724952651504,-204.172122,0.000228,7,"2024-08-29T17:30:51.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554193,1724952651515,-4249.207682,0.000228,7,"2024-08-29T17:30:51.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554195,1724952651525,-204.172122,0.000228,7,"2024-08-29T17:30:51.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554197,1724952651535,-151.0,0.000228,7,"2024-08-29T17:30:51.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554199,1724952651545,-4249.207682,0.000228,7,"2024-08-29T17:30:51.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554201,1724952651555,-151.0,0.000228,7,"2024-08-29T17:30:51.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554203,1724952651566,-689.101902,0.000228,7,"2024-08-29T17:30:51.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554205,1724952651576,-689.101902,0.000228,7,"2024-08-29T17:30:51.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554207,1724952651586,-812.40388,0.000228,7,"2024-08-29T17:30:51.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554209,1724952651595,-151.0,0.000228,7,"2024-08-29T17:30:51.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554211,1724952651607,-812.40388,0.000228,7,"2024-08-29T17:30:51.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554213,1724952651617,-1013.420179,0.000228,7,"2024-08-29T17:30:51.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554215,1724952651627,-1013.420179,0.000228,7,"2024-08-29T17:30:51.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554217,1724952651638,-299.42556,0.000228,7,"2024-08-29T17:30:51.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554219,1724952651647,-299.42556,0.000228,7,"2024-08-29T17:30:51.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554221,1724952651658,-276.598241,0.000228,7,"2024-08-29T17:30:51.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554223,1724952651668,-276.598241,0.000228,7,"2024-08-29T17:30:51.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554225,1724952651678,-639.71168864,0.00022818,4,"2024-08-29T17:30:51.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554227,1724952651688,-225.29822111,0.00022818,4,"2024-08-29T17:30:51.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554229,1724952651698,-285.5930703,0.00022818,4,"2024-08-29T17:30:51.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554231,1724952651708,-171.58115417,0.00022877,30,"2024-08-29T17:30:51.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554233,1724952651718,-151.0,0.00022877,7,"2024-08-29T17:30:51.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554235,1724952651727,-151.0,0.00022877,7,"2024-08-29T17:30:51.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554237,1724952651737,-151.0,0.00022877,7,"2024-08-29T17:30:51.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554239,1724952651747,-152.0,0.00022907,3,"2024-08-29T17:30:51.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554241,1724952651757,-313.307385,0.00022907,7,"2024-08-29T17:30:51.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554243,1724952651767,-313.307385,0.00022907,7,"2024-08-29T17:30:51.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554245,1724952651777,-1000.0,0.00022958,30,"2024-08-29T17:30:51.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554247,1724952651787,-400.0,0.0002297,2,"2024-08-29T17:30:51.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554249,1724952651797,-1855.0,0.00023,60,"2024-08-29T17:30:51.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554251,1724952651806,-1885.0,0.00023,45,"2024-08-29T17:30:51.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554253,1724952651819,-320.50219767,0.00023,7,"2024-08-29T17:30:51.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554255,1724952651829,-250.0,0.00023,30,"2024-08-29T17:30:51.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554257,1724952651839,-1800.0,0.00023,24,"2024-08-29T17:30:51.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554259,1724952651852,-2000.0,0.00023,5,"2024-08-29T17:30:51.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554261,1724952651863,-150.0,0.00023,2,"2024-08-29T17:30:51.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554263,1724952651874,-427.848082,0.00023,2,"2024-08-29T17:30:51.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554264,1724952651883,-200.0,0.00023,2,"2024-08-29T17:30:51.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554266,1724952651894,-639.71168864,0.0002303,4,"2024-08-29T17:30:51.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554268,1724952651904,-225.29822111,0.0002303,4,"2024-08-29T17:30:51.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554270,1724952651914,-285.5930703,0.0002303,4,"2024-08-29T17:30:51.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554272,1724952651924,-1993.449,0.0002304,4,"2024-08-29T17:30:51.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554275,1724952651935,-1993.45,0.0002304,4,"2024-08-29T17:30:51.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554277,1724952651945,-1993.45,0.0002304,4,"2024-08-29T17:30:51.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554279,1724952651955,-1993.45,0.0002304,4,"2024-08-29T17:30:51.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554281,1724952651965,-1993.45,0.0002304,4,"2024-08-29T17:30:51.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554283,1724952651974,-151.0,0.0002304,7,"2024-08-29T17:30:51.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554285,1724952651984,-155.590723,0.0002304,7,"2024-08-29T17:30:51.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554287,1724952651994,-155.590723,0.0002304,7,"2024-08-29T17:30:51.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554289,1724952652004,-151.0,0.0002304,7,"2024-08-29T17:30:52.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554291,1724952652015,-165.392571,0.0002304,7,"2024-08-29T17:30:52.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554293,1724952652024,-165.392571,0.0002304,7,"2024-08-29T17:30:52.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554295,1724952652034,-274.175516,0.0002304,7,"2024-08-29T17:30:52.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554297,1724952652044,-274.175516,0.0002304,7,"2024-08-29T17:30:52.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554298,1724952652053,-1067.007109,0.0002304,7,"2024-08-29T17:30:52.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554300,1724952652063,-1067.007109,0.0002304,7,"2024-08-29T17:30:52.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554302,1724952652073,-151.0,0.0002304,7,"2024-08-29T17:30:52.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554304,1724952652083,-935.118523,0.0002304,7,"2024-08-29T17:30:52.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554306,1724952652093,-192.947517,0.0002304,7,"2024-08-29T17:30:52.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554308,1724952652106,-935.118523,0.0002304,7,"2024-08-29T17:30:52.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554310,1724952652116,-192.947517,0.0002304,7,"2024-08-29T17:30:52.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554312,1724952652125,-151.0,0.0002304,7,"2024-08-29T17:30:52.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554314,1724952652135,-590.49639921,0.00023054,2,"2024-08-29T17:30:52.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554316,1724952652144,-150.0,0.00023071,2,"2024-08-29T17:30:52.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554318,1724952652154,-150.0,0.00023118,4,"2024-08-29T17:30:52.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554320,1724952652164,-1000.0,0.00023166,30,"2024-08-29T17:30:52.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554322,1724952652173,-160.0,0.00023167,2,"2024-08-29T17:30:52.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554324,1724952652183,-174.026529,0.00023205,7,"2024-08-29T17:30:52.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554326,1724952652192,-174.026529,0.00023205,7,"2024-08-29T17:30:52.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554328,1724952652202,-151.0,0.00023205,7,"2024-08-29T17:30:52.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554330,1724952652212,-171.58115417,0.00023205,30,"2024-08-29T17:30:52.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554332,1724952652222,-180.0,0.00023205,2,"2024-08-29T17:30:52.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554333,1724952652232,-639.71168864,0.00023242,4,"2024-08-29T17:30:52.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554335,1724952652242,-225.29822111,0.00023242,4,"2024-08-29T17:30:52.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554337,1724952652251,-285.5930703,0.00023242,4,"2024-08-29T17:30:52.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554339,1724952652261,-215.169046,0.00023288,7,"2024-08-29T17:30:52.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554341,1724952652270,-215.169046,0.00023288,7,"2024-08-29T17:30:52.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554343,1724952652280,-215.169046,0.00023288,7,"2024-08-29T17:30:52.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554345,1724952652290,-215.169046,0.00023288,7,"2024-08-29T17:30:52.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554347,1724952652300,-215.169046,0.00023288,7,"2024-08-29T17:30:52.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554349,1724952652309,-215.169046,0.00023288,7,"2024-08-29T17:30:52.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554351,1724952652319,-215.169046,0.00023288,7,"2024-08-29T17:30:52.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554353,1724952652328,-215.169046,0.00023288,7,"2024-08-29T17:30:52.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554354,1724952652337,-215.169046,0.00023288,7,"2024-08-29T17:30:52.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554356,1724952652347,-215.169046,0.00023288,7,"2024-08-29T17:30:52.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554358,1724952652358,-150.0,0.00023288,2,"2024-08-29T17:30:52.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554360,1724952652368,-200.0,0.000233,2,"2024-08-29T17:30:52.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554362,1724952652378,-162.78148968,0.000233,2,"2024-08-29T17:30:52.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554364,1724952652388,-2000.0,0.000233,2,"2024-08-29T17:30:52.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554366,1724952652397,-500.0,0.000233,2,"2024-08-29T17:30:52.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554368,1724952652408,-772.0,0.000233,2,"2024-08-29T17:30:52.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554370,1724952652417,-573.0,0.000233,2,"2024-08-29T17:30:52.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554372,1724952652427,-1000.0,0.000233,2,"2024-08-29T17:30:52.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554374,1724952652436,-537.901984,0.000233,7,"2024-08-29T17:30:52.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554376,1724952652447,-537.901984,0.000233,7,"2024-08-29T17:30:52.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554378,1724952652457,-151.700482,0.000233,7,"2024-08-29T17:30:52.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554380,1724952652466,-279.76324515,0.000233,2,"2024-08-29T17:30:52.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554381,1724952652475,-151.700482,0.000233,7,"2024-08-29T17:30:52.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554383,1724952652485,-164.843104,0.000233,7,"2024-08-29T17:30:52.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554385,1724952652495,-164.843104,0.000233,7,"2024-08-29T17:30:52.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554387,1724952652504,-1000.0,0.00023374,30,"2024-08-29T17:30:52.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554389,1724952652514,-639.71168864,0.00023455,4,"2024-08-29T17:30:52.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554391,1724952652523,-225.29822111,0.00023455,4,"2024-08-29T17:30:52.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554393,1724952652534,-285.5930703,0.00023455,4,"2024-08-29T17:30:52.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554395,1724952652545,-172.73675323,0.000235,2,"2024-08-29T17:30:52.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554397,1724952652556,-1000.0,0.000235,2,"2024-08-29T17:30:52.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554399,1724952652565,-1000.0,0.000235,2,"2024-08-29T17:30:52.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554401,1724952652575,-1000.0,0.000235,2,"2024-08-29T17:30:52.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554403,1724952652585,-1000.0,0.000235,2,"2024-08-29T17:30:52.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554404,1724952652595,-1000.0,0.000235,2,"2024-08-29T17:30:52.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554406,1724952652605,-1000.0,0.000235,2,"2024-08-29T17:30:52.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554408,1724952652615,-1000.0,0.000235,2,"2024-08-29T17:30:52.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554410,1724952652625,-1008.5414,0.000235,2,"2024-08-29T17:30:52.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554412,1724952652635,-1000.0,0.000235,2,"2024-08-29T17:30:52.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554414,1724952652644,-1000.0,0.000235,2,"2024-08-29T17:30:52.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554416,1724952652654,-150.0,0.000235,4,"2024-08-29T17:30:52.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554418,1724952652663,-1000.0,0.00023511,7,"2024-08-29T17:30:52.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554420,1724952652673,-500.0,0.0002352,30,"2024-08-29T17:30:52.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554421,1724952652682,-1113.22,0.0002352,4,"2024-08-29T17:30:52.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554423,1724952652691,-1113.22,0.0002352,4,"2024-08-29T17:30:52.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554425,1724952652701,-1113.22,0.0002352,4,"2024-08-29T17:30:52.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554427,1724952652710,-1113.22,0.0002352,4,"2024-08-29T17:30:52.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554429,1724952652720,-1113.22,0.0002352,4,"2024-08-29T17:30:52.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554431,1724952652729,-1502.5511,0.0002352,2,"2024-08-29T17:30:52.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554433,1724952652739,-150.0,0.00023529,4,"2024-08-29T17:30:52.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554435,1724952652748,-1000.0,0.00023532,2,"2024-08-29T17:30:52.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554437,1724952652758,-500.0,0.0002355,2,"2024-08-29T17:30:52.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554439,1724952652767,-500.0,0.00023558,2,"2024-08-29T17:30:52.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554441,1724952652777,-500.0,0.00023567,2,"2024-08-29T17:30:52.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554443,1724952652787,-500.0,0.00023576,2,"2024-08-29T17:30:52.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554445,1724952652796,-303.86,0.0002358,2,"2024-08-29T17:30:52.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554447,1724952652806,-1000.0,0.00023582,30,"2024-08-29T17:30:52.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554448,1724952652818,-500.0,0.00023585,2,"2024-08-29T17:30:52.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554451,1724952652830,-500.0,0.00023594,2,"2024-08-29T17:30:52.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554453,1724952652840,-605.06,0.000236,14,"2024-08-29T17:30:52.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554454,1724952652852,-500.0,0.00023602,2,"2024-08-29T17:30:52.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554456,1724952652863,-500.0,0.00023611,2,"2024-08-29T17:30:52.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554458,1724952652873,-500.0,0.0002362,2,"2024-08-29T17:30:52.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554460,1724952652883,-500.0,0.00023629,2,"2024-08-29T17:30:52.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554462,1724952652893,-500.0,0.00023635,2,"2024-08-29T17:30:52.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554464,1724952652904,-500.0,0.00023636,2,"2024-08-29T17:30:52.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554466,1724952652914,-500.0,0.00023645,2,"2024-08-29T17:30:52.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554468,1724952652924,-150.0,0.00023648,2,"2024-08-29T17:30:52.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554470,1724952652934,-500.0,0.00023654,2,"2024-08-29T17:30:52.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554472,1724952652943,-500.0,0.00023663,2,"2024-08-29T17:30:52.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554473,1724952652953,-639.71168864,0.00023667,4,"2024-08-29T17:30:52.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554475,1724952652963,-225.29822111,0.00023667,4,"2024-08-29T17:30:52.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554477,1724952652973,-285.5930703,0.00023667,4,"2024-08-29T17:30:52.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554479,1724952652982,-150.0,0.00023667,4,"2024-08-29T17:30:52.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554481,1724952652992,-500.0,0.00023671,2,"2024-08-29T17:30:52.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554483,1724952653002,-500.0,0.0002368,2,"2024-08-29T17:30:53.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554485,1724952653012,-500.0,0.00023689,2,"2024-08-29T17:30:53.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554487,1724952653022,-500.0,0.00023698,2,"2024-08-29T17:30:53.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554489,1724952653032,-500.0,0.00023705,2,"2024-08-29T17:30:53.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554491,1724952653041,-500.0,0.00023707,2,"2024-08-29T17:30:53.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554493,1724952653052,-500.0,0.00023715,2,"2024-08-29T17:30:53.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554495,1724952653061,-500.0,0.00023724,2,"2024-08-29T17:30:53.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554497,1724952653071,-240.0,0.00023725,2,"2024-08-29T17:30:53.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554499,1724952653080,-1010.14,0.0002374,2,"2024-08-29T17:30:53.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554501,1724952653090,-174.951,0.0002376,4,"2024-08-29T17:30:53.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554503,1724952653100,-174.951,0.0002376,4,"2024-08-29T17:30:53.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554505,1724952653113,-174.952,0.0002376,4,"2024-08-29T17:30:53.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554507,1724952653123,-174.951,0.0002376,4,"2024-08-29T17:30:53.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554509,1724952653133,-1000.0,0.00023791,30,"2024-08-29T17:30:53.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554511,1724952653143,-5903.30589494,0.000238,7,"2024-08-29T17:30:53.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554513,1724952653153,-2821.22446629,0.000238,5,"2024-08-29T17:30:53.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554515,1724952653163,-500.0,0.00023873,30,"2024-08-29T17:30:53.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554517,1724952653173,-639.71168864,0.00023879,4,"2024-08-29T17:30:53.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554519,1724952653183,-225.29822111,0.00023879,4,"2024-08-29T17:30:53.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554521,1724952653193,-285.5930703,0.00023879,4,"2024-08-29T17:30:53.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554523,1724952653203,-11584.6556646,0.00023884,2,"2024-08-29T17:30:53.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554525,1724952653214,-2781.4099176,0.00023884,2,"2024-08-29T17:30:53.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554527,1724952653224,-308.5573751,0.00023884,2,"2024-08-29T17:30:53.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554529,1724952653234,-16211.111406,0.00023884,2,"2024-08-29T17:30:53.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554531,1724952653243,-775.5452649,0.00023884,2,"2024-08-29T17:30:53.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554533,1724952653256,-150.0,0.00023899,10,"2024-08-29T17:30:53.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554535,1724952653266,-150.0,0.00023899,10,"2024-08-29T17:30:53.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554537,1724952653275,-150.0,0.00023899,10,"2024-08-29T17:30:53.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554539,1724952653285,-150.0,0.00023899,10,"2024-08-29T17:30:53.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554541,1724952653295,-150.0,0.00023899,10,"2024-08-29T17:30:53.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554543,1724952653305,-150.0,0.00023899,10,"2024-08-29T17:30:53.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554545,1724952653314,-150.0,0.00023899,10,"2024-08-29T17:30:53.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554547,1724952653323,-193.89792659,0.00023899,10,"2024-08-29T17:30:53.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554549,1724952653333,-5000.0,0.000239,26,"2024-08-29T17:30:53.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554564,1724952653611,-139909.5153666,0.000239,7,"2024-08-29T17:30:53.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554566,1724952653621,-5000.0,0.000239,23,"2024-08-29T17:30:53.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554568,1724952653631,-5000.0,0.000239,25,"2024-08-29T17:30:53.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554570,1724952653640,-151.0,0.000239,7,"2024-08-29T17:30:53.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554571,1724952653649,-151.0,0.000239,7,"2024-08-29T17:30:53.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554573,1724952653659,-151.0,0.000239,7,"2024-08-29T17:30:53.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554575,1724952653668,-174.026529,0.000239,7,"2024-08-29T17:30:53.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554577,1724952653677,-174.026529,0.000239,7,"2024-08-29T17:30:53.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554579,1724952653686,-151.0,0.000239,7,"2024-08-29T17:30:53.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554581,1724952653696,-151.0,0.000239,7,"2024-08-29T17:30:53.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554582,1724952653705,-151.0,0.000239,7,"2024-08-29T17:30:53.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554584,1724952653714,-151.0,0.000239,7,"2024-08-29T17:30:53.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554586,1724952653723,-151.0,0.000239,7,"2024-08-29T17:30:53.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554588,1724952653732,-177.836594,0.000239,7,"2024-08-29T17:30:53.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554590,1724952653742,-177.836594,0.000239,7,"2024-08-29T17:30:53.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554592,1724952653751,-243.849146,0.000239,7,"2024-08-29T17:30:53.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554594,1724952653761,-243.849146,0.000239,7,"2024-08-29T17:30:53.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554596,1724952653770,-264.80298,0.000239,7,"2024-08-29T17:30:53.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554598,1724952653780,-188.618117,0.000239,7,"2024-08-29T17:30:53.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554600,1724952653789,-151.0,0.000239,7,"2024-08-29T17:30:53.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554602,1724952653799,-151.0,0.000239,7,"2024-08-29T17:30:53.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554604,1724952653808,-559.784586,0.000239,7,"2024-08-29T17:30:53.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554606,1724952653821,-559.784586,0.000239,7,"2024-08-29T17:30:53.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554608,1724952653830,-151.0,0.000239,7,"2024-08-29T17:30:53.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554610,1724952653839,-293.146648,0.000239,7,"2024-08-29T17:30:53.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554612,1724952653848,-151.0,0.000239,7,"2024-08-29T17:30:53.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554613,1724952653859,-215.169046,0.000239,7,"2024-08-29T17:30:53.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554615,1724952653868,-215.169046,0.000239,7,"2024-08-29T17:30:53.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554617,1724952653878,-241.312601,0.000239,2,"2024-08-29T17:30:53.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554619,1724952653887,-241.312601,0.000239,2,"2024-08-29T17:30:53.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554621,1724952653899,-2707.160316,0.000239,7,"2024-08-29T17:30:53.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554623,1724952653908,-2707.160316,0.000239,7,"2024-08-29T17:30:53.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554625,1724952653917,-340.834628,0.000239,7,"2024-08-29T17:30:53.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554627,1724952653926,-340.834628,0.000239,7,"2024-08-29T17:30:53.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554629,1724952653936,-186.400105,0.000239,7,"2024-08-29T17:30:53.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554631,1724952653945,-186.400105,0.000239,7,"2024-08-29T17:30:53.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554633,1724952653955,-507.718634,0.000239,7,"2024-08-29T17:30:53.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554635,1724952653964,-507.718634,0.000239,7,"2024-08-29T17:30:53.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554637,1724952653973,-197.494048,0.000239,7,"2024-08-29T17:30:53.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554639,1724952653984,-197.494048,0.000239,7,"2024-08-29T17:30:53.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554640,1724952653994,-301.193752,0.000239,7,"2024-08-29T17:30:53.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554642,1724952654003,-301.193752,0.000239,7,"2024-08-29T17:30:54.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554644,1724952654013,-151.0,0.000239,7,"2024-08-29T17:30:54.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554646,1724952654023,-1037.505884,0.000239,7,"2024-08-29T17:30:54.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554648,1724952654032,-258.125603,0.000239,7,"2024-08-29T17:30:54.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554650,1724952654042,-335.969473,0.000239,7,"2024-08-29T17:30:54.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554652,1724952654051,-1037.505884,0.000239,7,"2024-08-29T17:30:54.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554654,1724952654060,-258.125603,0.000239,7,"2024-08-29T17:30:54.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554656,1724952654070,-335.969473,0.000239,7,"2024-08-29T17:30:54.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554658,1724952654079,-151.0,0.000239,7,"2024-08-29T17:30:54.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554660,1724952654088,-201.511157,0.000239,7,"2024-08-29T17:30:54.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554662,1724952654098,-969.699533,0.000239,7,"2024-08-29T17:30:54.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554664,1724952654108,-151.0,0.000239,7,"2024-08-29T17:30:54.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554666,1724952654118,-201.511157,0.000239,7,"2024-08-29T17:30:54.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554668,1724952654127,-969.699533,0.000239,7,"2024-08-29T17:30:54.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554670,1724952654137,-900.518021,0.000239,7,"2024-08-29T17:30:54.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554672,1724952654146,-900.518021,0.000239,7,"2024-08-29T17:30:54.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554673,1724952654155,-151.0,0.000239,7,"2024-08-29T17:30:54.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554675,1724952654165,-1238.412468,0.000239,7,"2024-08-29T17:30:54.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554677,1724952654174,-1238.412468,0.000239,7,"2024-08-29T17:30:54.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554679,1724952654184,-1094.872796,0.000239,7,"2024-08-29T17:30:54.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554681,1724952654193,-10000.0,0.000239,7,"2024-08-29T17:30:54.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554682,1724952654204,-1094.872796,0.000239,7,"2024-08-29T17:30:54.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554684,1724952654213,-10000.0,0.000239,7,"2024-08-29T17:30:54.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554686,1724952654223,-9911.751565,0.000239,7,"2024-08-29T17:30:54.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554688,1724952654233,-729.886391,0.000239,7,"2024-08-29T17:30:54.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554690,1724952654242,-729.886391,0.000239,7,"2024-08-29T17:30:54.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554692,1724952654252,-151.0,0.000239,7,"2024-08-29T17:30:54.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554694,1724952654261,-1128.554463,0.000239,7,"2024-08-29T17:30:54.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554696,1724952654270,-1128.554463,0.000239,7,"2024-08-29T17:30:54.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554698,1724952654280,-246.396621,0.000239,7,"2024-08-29T17:30:54.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554699,1724952654289,-246.396621,0.000239,7,"2024-08-29T17:30:54.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554701,1724952654298,-204.172122,0.000239,7,"2024-08-29T17:30:54.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554703,1724952654307,-4249.207682,0.000239,7,"2024-08-29T17:30:54.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554705,1724952654317,-204.172122,0.000239,7,"2024-08-29T17:30:54.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554707,1724952654327,-4249.207682,0.000239,7,"2024-08-29T17:30:54.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554709,1724952654336,-151.0,0.000239,7,"2024-08-29T17:30:54.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554711,1724952654346,-689.101902,0.000239,7,"2024-08-29T17:30:54.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554713,1724952654355,-689.101902,0.000239,7,"2024-08-29T17:30:54.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554714,1724952654364,-151.0,0.000239,7,"2024-08-29T17:30:54.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554716,1724952654374,-812.40388,0.000239,7,"2024-08-29T17:30:54.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554718,1724952654383,-255.894359,0.000239,7,"2024-08-29T17:30:54.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554720,1724952654392,-812.40388,0.000239,7,"2024-08-29T17:30:54.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554722,1724952654402,-1013.420179,0.000239,7,"2024-08-29T17:30:54.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554724,1724952654411,-1013.420179,0.000239,7,"2024-08-29T17:30:54.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554726,1724952654420,-299.42556,0.000239,7,"2024-08-29T17:30:54.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554728,1724952654429,-299.42556,0.000239,7,"2024-08-29T17:30:54.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554730,1724952654438,-537.901984,0.000239,7,"2024-08-29T17:30:54.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554732,1724952654447,-276.598241,0.000239,7,"2024-08-29T17:30:54.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554733,1724952654456,-537.901979,0.000239,7,"2024-08-29T17:30:54.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554735,1724952654465,-276.598241,0.000239,7,"2024-08-29T17:30:54.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554737,1724952654475,-151.700482,0.000239,7,"2024-08-29T17:30:54.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554739,1724952654484,-151.0,0.000239,7,"2024-08-29T17:30:54.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554741,1724952654493,-151.700486,0.000239,7,"2024-08-29T17:30:54.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554743,1724952654502,-164.843104,0.000239,7,"2024-08-29T17:30:54.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554745,1724952654512,-164.843114,0.000239,7,"2024-08-29T17:30:54.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554746,1724952654521,-155.590723,0.000239,7,"2024-08-29T17:30:54.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554748,1724952654531,-155.590726,0.000239,7,"2024-08-29T17:30:54.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554750,1724952654541,-151.0,0.000239,7,"2024-08-29T17:30:54.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554752,1724952654551,-165.392571,0.000239,7,"2024-08-29T17:30:54.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554754,1724952654561,-165.392571,0.000239,7,"2024-08-29T17:30:54.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554756,1724952654570,-274.175516,0.000239,7,"2024-08-29T17:30:54.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554758,1724952654579,-274.175513,0.000239,7,"2024-08-29T17:30:54.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554760,1724952654588,-1067.007109,0.000239,7,"2024-08-29T17:30:54.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554762,1724952654599,-1067.007107,0.000239,7,"2024-08-29T17:30:54.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554764,1724952654609,-313.307385,0.000239,7,"2024-08-29T17:30:54.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554766,1724952654618,-313.30739,0.000239,7,"2024-08-29T17:30:54.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554768,1724952654628,-151.0,0.000239,7,"2024-08-29T17:30:54.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554770,1724952654638,-935.118523,0.000239,7,"2024-08-29T17:30:54.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554772,1724952654648,-192.947517,0.000239,7,"2024-08-29T17:30:54.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554774,1724952654658,-935.118523,0.000239,7,"2024-08-29T17:30:54.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554776,1724952654667,-192.947517,0.000239,7,"2024-08-29T17:30:54.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554778,1724952654677,-151.0,0.000239,7,"2024-08-29T17:30:54.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554780,1724952654686,-150.0,0.00023941,4,"2024-08-29T17:30:54.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554782,1724952654696,-590.49639921,0.00023943,2,"2024-08-29T17:30:54.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554784,1724952654705,-150.02549678,0.00023973,2,"2024-08-29T17:30:54.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554786,1724952654714,-1000.0,0.00023999,30,"2024-08-29T17:30:54.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554788,1724952654724,-150.0,0.00023999,10,"2024-08-29T17:30:54.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554790,1724952654733,-150.0,0.00023999,10,"2024-08-29T17:30:54.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554792,1724952654743,-150.0,0.00023999,10,"2024-08-29T17:30:54.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554794,1724952654752,-150.0,0.00023999,10,"2024-08-29T17:30:54.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554796,1724952654761,-150.0,0.00023999,10,"2024-08-29T17:30:54.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554798,1724952654771,-150.0,0.00023999,10,"2024-08-29T17:30:54.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554800,1724952654780,-1685.0,0.00024,60,"2024-08-29T17:30:54.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554802,1724952654789,-300000.0,0.00024,5,"2024-08-29T17:30:54.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554804,1724952654800,-4000.0,0.00024,5,"2024-08-29T17:30:54.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554806,1724952654810,-8621.1465096,0.00024,2,"2024-08-29T17:30:54.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554808,1724952654824,-718.15799439,0.00024,30,"2024-08-29T17:30:54.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554810,1724952654834,-2254.49856383,0.00024,2,"2024-08-29T17:30:54.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554812,1724952654845,-151.0,0.00024,7,"2024-08-29T17:30:54.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554814,1724952654856,-151.0,0.00024,7,"2024-08-29T17:30:54.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554816,1724952654867,-151.0,0.00024,7,"2024-08-29T17:30:54.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554818,1724952654878,-174.026529,0.00024,7,"2024-08-29T17:30:54.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554820,1724952654887,-174.026529,0.00024,7,"2024-08-29T17:30:54.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554823,1724952654898,-151.0,0.00024,7,"2024-08-29T17:30:54.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554825,1724952654908,-241.688918,0.00024,7,"2024-08-29T17:30:54.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554827,1724952654918,-151.0,0.00024,7,"2024-08-29T17:30:54.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554829,1724952654929,-151.0,0.00024,7,"2024-08-29T17:30:54.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554831,1724952654938,-272.537145,0.00024,7,"2024-08-29T17:30:54.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554833,1724952654947,-177.836594,0.00024,7,"2024-08-29T17:30:54.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554835,1724952654957,-177.836594,0.00024,7,"2024-08-29T17:30:54.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554837,1724952654967,-243.849146,0.00024,7,"2024-08-29T17:30:54.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554839,1724952654977,-243.849146,0.00024,7,"2024-08-29T17:30:54.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554841,1724952654988,-151.0,0.00024,7,"2024-08-29T17:30:54.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554843,1724952654998,-153.947195,0.00024,7,"2024-08-29T17:30:54.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554845,1724952655008,-151.0,0.00024,7,"2024-08-29T17:30:55.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554847,1724952655018,-559.784586,0.00024,7,"2024-08-29T17:30:55.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554849,1724952655028,-559.784586,0.00024,7,"2024-08-29T17:30:55.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554850,1724952655038,-151.0,0.00024,7,"2024-08-29T17:30:55.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554853,1724952655049,-151.0,0.00024,7,"2024-08-29T17:30:55.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554855,1724952655059,-215.169046,0.00024,7,"2024-08-29T17:30:55.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554857,1724952655069,-215.169046,0.00024,7,"2024-08-29T17:30:55.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554859,1724952655079,-241.312601,0.00024,2,"2024-08-29T17:30:55.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554861,1724952655089,-241.312601,0.00024,2,"2024-08-29T17:30:55.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554863,1724952655099,-2707.160316,0.00024,7,"2024-08-29T17:30:55.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554865,1724952655110,-2707.160316,0.00024,7,"2024-08-29T17:30:55.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554867,1724952655120,-340.834628,0.00024,7,"2024-08-29T17:30:55.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554869,1724952655129,-340.834628,0.00024,7,"2024-08-29T17:30:55.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554871,1724952655139,-186.400105,0.00024,7,"2024-08-29T17:30:55.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554873,1724952655150,-186.400105,0.00024,7,"2024-08-29T17:30:55.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554875,1724952655160,-507.718634,0.00024,7,"2024-08-29T17:30:55.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554877,1724952655169,-507.718634,0.00024,7,"2024-08-29T17:30:55.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554879,1724952655179,-197.494048,0.00024,7,"2024-08-29T17:30:55.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554881,1724952655189,-197.494048,0.00024,7,"2024-08-29T17:30:55.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554883,1724952655200,-301.193752,0.00024,7,"2024-08-29T17:30:55.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554884,1724952655211,-301.193752,0.00024,7,"2024-08-29T17:30:55.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554886,1724952655221,-196.65,0.00024,7,"2024-08-29T17:30:55.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554888,1724952655230,-1037.505884,0.00024,7,"2024-08-29T17:30:55.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554890,1724952655241,-258.125603,0.00024,7,"2024-08-29T17:30:55.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554892,1724952655251,-335.969473,0.00024,7,"2024-08-29T17:30:55.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554894,1724952655260,-1037.505884,0.00024,7,"2024-08-29T17:30:55.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554896,1724952655270,-258.125603,0.00024,7,"2024-08-29T17:30:55.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554898,1724952655279,-335.969473,0.00024,7,"2024-08-29T17:30:55.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554900,1724952655289,-151.0,0.00024,7,"2024-08-29T17:30:55.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554902,1724952655299,-201.511157,0.00024,7,"2024-08-29T17:30:55.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554903,1724952655308,-969.699533,0.00024,7,"2024-08-29T17:30:55.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554905,1724952655318,-151.0,0.00024,7,"2024-08-29T17:30:55.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554907,1724952655327,-201.511157,0.00024,7,"2024-08-29T17:30:55.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554909,1724952655337,-969.699533,0.00024,7,"2024-08-29T17:30:55.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554911,1724952655346,-900.518021,0.00024,7,"2024-08-29T17:30:55.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554913,1724952655356,-900.518021,0.00024,7,"2024-08-29T17:30:55.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554914,1724952655366,-248.568292,0.00024,7,"2024-08-29T17:30:55.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554916,1724952655375,-1238.412468,0.00024,7,"2024-08-29T17:30:55.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554918,1724952655385,-1238.412468,0.00024,7,"2024-08-29T17:30:55.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554920,1724952655394,-1094.872796,0.00024,7,"2024-08-29T17:30:55.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554922,1724952655404,-10000.0,0.00024,7,"2024-08-29T17:30:55.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554924,1724952655413,-1094.872796,0.00024,7,"2024-08-29T17:30:55.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554926,1724952655423,-10000.0,0.00024,7,"2024-08-29T17:30:55.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554928,1724952655432,-729.886391,0.00024,7,"2024-08-29T17:30:55.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554930,1724952655443,-729.886391,0.00024,7,"2024-08-29T17:30:55.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554932,1724952655452,-151.0,0.00024,7,"2024-08-29T17:30:55.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554934,1724952655462,-1128.554463,0.00024,7,"2024-08-29T17:30:55.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554936,1724952655471,-1128.554463,0.00024,7,"2024-08-29T17:30:55.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554938,1724952655481,-246.396621,0.00024,7,"2024-08-29T17:30:55.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554940,1724952655490,-246.396621,0.00024,7,"2024-08-29T17:30:55.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554942,1724952655499,-204.172122,0.00024,7,"2024-08-29T17:30:55.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554944,1724952655508,-4249.207682,0.00024,7,"2024-08-29T17:30:55.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554945,1724952655518,-204.172122,0.00024,7,"2024-08-29T17:30:55.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554947,1724952655528,-4249.207682,0.00024,7,"2024-08-29T17:30:55.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554949,1724952655538,-151.0,0.00024,7,"2024-08-29T17:30:55.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554951,1724952655547,-689.101902,0.00024,7,"2024-08-29T17:30:55.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554953,1724952655557,-689.101902,0.00024,7,"2024-08-29T17:30:55.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554955,1724952655567,-151.0,0.00024,7,"2024-08-29T17:30:55.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554957,1724952655577,-812.40388,0.00024,7,"2024-08-29T17:30:55.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554959,1724952655586,-812.40388,0.00024,7,"2024-08-29T17:30:55.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554961,1724952655597,-1013.420179,0.00024,7,"2024-08-29T17:30:55.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554963,1724952655608,-1013.420179,0.00024,7,"2024-08-29T17:30:55.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554965,1724952655618,-299.42556,0.00024,7,"2024-08-29T17:30:55.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554967,1724952655627,-299.42556,0.00024,7,"2024-08-29T17:30:55.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554969,1724952655637,-276.598241,0.00024,7,"2024-08-29T17:30:55.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554971,1724952655646,-276.598241,0.00024,7,"2024-08-29T17:30:55.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554973,1724952655657,-151.0,0.00024,7,"2024-08-29T17:30:55.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554975,1724952655667,-935.118523,0.00024,7,"2024-08-29T17:30:55.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554977,1724952655677,-935.118514,0.00024,7,"2024-08-29T17:30:55.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554979,1724952655687,-192.947517,0.00024,7,"2024-08-29T17:30:55.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554981,1724952655696,-192.947522,0.00024,7,"2024-08-29T17:30:55.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554983,1724952655706,-156.366734,0.00024,7,"2024-08-29T17:30:55.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554984,1724952655715,-1900.0,0.00024024,2,"2024-08-29T17:30:55.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554985,1724952655725,-17235.9349158,0.00024074,2,"2024-08-29T17:30:55.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554986,1724952655735,-500.0,0.00024086,2,"2024-08-29T17:30:55.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554987,1724952655745,-639.71168864,0.00024091,4,"2024-08-29T17:30:55.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554988,1724952655754,-225.29822111,0.00024091,4,"2024-08-29T17:30:55.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554989,1724952655764,-285.5930703,0.00024091,4,"2024-08-29T17:30:55.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554990,1724952655774,-500.0,0.00024095,2,"2024-08-29T17:30:55.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554991,1724952655783,-500.0,0.00024103,2,"2024-08-29T17:30:55.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554992,1724952655792,-500.0,0.00024112,2,"2024-08-29T17:30:55.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554994,1724952655802,-12317.0069007,0.00024127,2,"2024-08-29T17:30:55.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554995,1724952655812,-2957.2432829,0.00024127,2,"2024-08-29T17:30:55.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554997,1724952655825,-328.0635548,0.00024127,2,"2024-08-29T17:30:55.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336554999,1724952655836,-500.0,0.00024166,2,"2024-08-29T17:30:55.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555001,1724952655846,-500.0,0.00024175,2,"2024-08-29T17:30:55.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555003,1724952655860,-500.0,0.00024184,2,"2024-08-29T17:30:55.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555005,1724952655871,-500.0,0.00024192,2,"2024-08-29T17:30:55.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555018,1724952655985,-500.0,0.00024201,2,"2024-08-29T17:30:55.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555020,1724952655995,-2900.0,0.00024206,2,"2024-08-29T17:30:55.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555022,1724952656005,-3500.0,0.00024206,2,"2024-08-29T17:30:56.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555024,1724952656014,-1000.0,0.00024207,30,"2024-08-29T17:30:56.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555026,1724952656024,-500.0,0.0002421,2,"2024-08-29T17:30:56.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555028,1724952656033,-911.68295498,0.0002421,2,"2024-08-29T17:30:56.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555030,1724952656042,-373.23,0.00024225,2,"2024-08-29T17:30:56.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555032,1724952656053,-150.0,0.00024225,2,"2024-08-29T17:30:56.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555033,1724952656063,-500.0,0.00024231,30,"2024-08-29T17:30:56.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555035,1724952656073,-500.0,0.00024244,2,"2024-08-29T17:30:56.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555037,1724952656083,-150.0,0.0002425,4,"2024-08-29T17:30:56.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555039,1724952656092,-150.0,0.0002425,4,"2024-08-29T17:30:56.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555041,1724952656102,-639.71168864,0.00024303,4,"2024-08-29T17:30:56.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555043,1724952656113,-225.29822111,0.00024303,4,"2024-08-29T17:30:56.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555045,1724952656123,-285.5930703,0.00024303,4,"2024-08-29T17:30:56.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555047,1724952656133,-1000.0,0.00024332,2,"2024-08-29T17:30:56.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555049,1724952656143,-1000.0,0.00024332,2,"2024-08-29T17:30:56.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555051,1724952656152,-1000.0,0.00024332,2,"2024-08-29T17:30:56.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555053,1724952656162,-1000.0,0.00024332,2,"2024-08-29T17:30:56.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555055,1724952656172,-1000.0,0.00024332,2,"2024-08-29T17:30:56.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555057,1724952656182,-1002.11400189,0.00024332,2,"2024-08-29T17:30:56.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555059,1724952656191,-150.0,0.00024353,4,"2024-08-29T17:30:56.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555061,1724952656201,-1900.0,0.00024381,2,"2024-08-29T17:30:56.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555063,1724952656211,-500.0,0.000244,120,"2024-08-29T17:30:56.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555065,1724952656220,-700.0,0.00024406,2,"2024-08-29T17:30:56.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555067,1724952656229,-1000.0,0.00024415,30,"2024-08-29T17:30:56.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555069,1724952656239,-150.0,0.00024431,2,"2024-08-29T17:30:56.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555071,1724952656248,-639.71168864,0.00024515,4,"2024-08-29T17:30:56.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555072,1724952656257,-225.29822111,0.00024515,4,"2024-08-29T17:30:56.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555074,1724952656266,-285.5930703,0.00024515,4,"2024-08-29T17:30:56.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555076,1724952656275,-604.4496741,0.00024535,2,"2024-08-29T17:30:56.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555078,1724952656285,-8887.0,0.00024552,2,"2024-08-29T17:30:56.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555080,1724952656295,-500.0,0.00024594,30,"2024-08-29T17:30:56.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555082,1724952656304,-1000.0,0.00024623,30,"2024-08-29T17:30:56.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555084,1724952656314,-500.0,0.0002464,2,"2024-08-29T17:30:56.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555086,1724952656324,-805.13,0.00024657,14,"2024-08-29T17:30:56.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555088,1724952656334,-805.13,0.00024657,14,"2024-08-29T17:30:56.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555090,1724952656344,-805.13,0.00024657,14,"2024-08-29T17:30:56.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555092,1724952656355,-805.13,0.00024657,14,"2024-08-29T17:30:56.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555093,1724952656365,-805.13,0.00024657,14,"2024-08-29T17:30:56.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555095,1724952656375,-805.13,0.00024657,14,"2024-08-29T17:30:56.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555097,1724952656384,-805.13,0.00024657,14,"2024-08-29T17:30:56.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555099,1724952656394,-805.13,0.00024657,14,"2024-08-29T17:30:56.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555101,1724952656403,-805.13,0.00024657,14,"2024-08-29T17:30:56.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555103,1724952656413,-805.13,0.00024657,14,"2024-08-29T17:30:56.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555105,1724952656423,-805.13,0.00024657,14,"2024-08-29T17:30:56.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555107,1724952656433,-805.13,0.00024657,14,"2024-08-29T17:30:56.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555109,1724952656443,-805.13,0.00024657,14,"2024-08-29T17:30:56.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555111,1724952656454,-805.13,0.00024657,14,"2024-08-29T17:30:56.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555113,1724952656465,-805.13,0.00024657,14,"2024-08-29T17:30:56.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555115,1724952656474,-805.13,0.00024657,14,"2024-08-29T17:30:56.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555116,1724952656484,-805.13,0.00024657,14,"2024-08-29T17:30:56.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555118,1724952656494,-805.13,0.00024657,14,"2024-08-29T17:30:56.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555120,1724952656505,-805.13,0.00024657,14,"2024-08-29T17:30:56.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555122,1724952656515,-805.13,0.00024657,14,"2024-08-29T17:30:56.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555124,1724952656524,-805.13,0.00024657,14,"2024-08-29T17:30:56.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555126,1724952656534,-805.13,0.00024657,14,"2024-08-29T17:30:56.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555128,1724952656544,-805.13,0.00024657,14,"2024-08-29T17:30:56.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555130,1724952656555,-805.13823298,0.00024657,14,"2024-08-29T17:30:56.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555132,1724952656565,-11750.47420761,0.00024682,2,"2024-08-29T17:30:56.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555134,1724952656574,-639.71168864,0.00024727,4,"2024-08-29T17:30:56.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555136,1724952656584,-225.29822111,0.00024727,4,"2024-08-29T17:30:56.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555138,1724952656594,-285.5930703,0.00024727,4,"2024-08-29T17:30:56.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555140,1724952656605,-150.0,0.0002473,10,"2024-08-29T17:30:56.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555142,1724952656615,-150.0,0.0002473,10,"2024-08-29T17:30:56.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555143,1724952656624,-150.0,0.0002473,10,"2024-08-29T17:30:56.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555145,1724952656634,-150.0,0.0002473,10,"2024-08-29T17:30:56.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555147,1724952656644,-150.0,0.0002473,10,"2024-08-29T17:30:56.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555149,1724952656654,-2726.0,0.00024731,2,"2024-08-29T17:30:56.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555151,1724952656664,-220806.47758708,0.00024731,2,"2024-08-29T17:30:56.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555153,1724952656674,-174.026529,0.00024731,7,"2024-08-29T17:30:56.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555155,1724952656683,-174.026529,0.00024731,7,"2024-08-29T17:30:56.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555157,1724952656693,-242.720117,0.00024731,7,"2024-08-29T17:30:56.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555159,1724952656703,-151.0,0.00024731,7,"2024-08-29T17:30:56.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555161,1724952656713,-151.0,0.00024731,7,"2024-08-29T17:30:56.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555163,1724952656723,-177.836594,0.00024731,7,"2024-08-29T17:30:56.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555165,1724952656732,-177.836594,0.00024731,7,"2024-08-29T17:30:56.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555166,1724952656742,-243.849146,0.00024731,7,"2024-08-29T17:30:56.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555168,1724952656751,-243.849146,0.00024731,7,"2024-08-29T17:30:56.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555170,1724952656761,-151.0,0.00024731,7,"2024-08-29T17:30:56.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555172,1724952656772,-151.0,0.00024731,7,"2024-08-29T17:30:56.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555174,1724952656781,-559.784586,0.00024731,7,"2024-08-29T17:30:56.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555176,1724952656791,-559.784586,0.00024731,7,"2024-08-29T17:30:56.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555178,1724952656801,-151.0,0.00024731,7,"2024-08-29T17:30:56.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555180,1724952656811,-291.661158,0.00024731,7,"2024-08-29T17:30:56.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555182,1724952656824,-215.169046,0.00024731,7,"2024-08-29T17:30:56.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555184,1724952656834,-215.169046,0.00024731,7,"2024-08-29T17:30:56.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555186,1724952656844,-241.312601,0.00024731,2,"2024-08-29T17:30:56.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555188,1724952656855,-241.312601,0.00024731,2,"2024-08-29T17:30:56.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555190,1724952656865,-2707.160316,0.00024731,7,"2024-08-29T17:30:56.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555192,1724952656874,-2707.160316,0.00024731,7,"2024-08-29T17:30:56.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555194,1724952656884,-340.834628,0.00024731,7,"2024-08-29T17:30:56.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555196,1724952656893,-340.834628,0.00024731,7,"2024-08-29T17:30:56.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555198,1724952656905,-186.400105,0.00024731,7,"2024-08-29T17:30:56.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555199,1724952656915,-186.400105,0.00024731,7,"2024-08-29T17:30:56.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555201,1724952656924,-507.718634,0.00024731,7,"2024-08-29T17:30:56.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555203,1724952656934,-507.718634,0.00024731,7,"2024-08-29T17:30:56.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555205,1724952656944,-197.494048,0.00024731,7,"2024-08-29T17:30:56.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555207,1724952656954,-197.494048,0.00024731,7,"2024-08-29T17:30:56.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555209,1724952656964,-301.193752,0.00024731,7,"2024-08-29T17:30:56.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555211,1724952656974,-301.193752,0.00024731,7,"2024-08-29T17:30:56.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555213,1724952656984,-1037.505884,0.00024731,7,"2024-08-29T17:30:56.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555215,1724952656994,-258.125603,0.00024731,7,"2024-08-29T17:30:56.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555217,1724952657003,-335.969473,0.00024731,7,"2024-08-29T17:30:57.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555219,1724952657013,-1037.505884,0.00024731,7,"2024-08-29T17:30:57.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555221,1724952657022,-258.125603,0.00024731,7,"2024-08-29T17:30:57.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555223,1724952657032,-335.969473,0.00024731,7,"2024-08-29T17:30:57.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555225,1724952657042,-151.0,0.00024731,7,"2024-08-29T17:30:57.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555227,1724952657051,-201.511157,0.00024731,7,"2024-08-29T17:30:57.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555229,1724952657061,-969.699533,0.00024731,7,"2024-08-29T17:30:57.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555231,1724952657071,-151.0,0.00024731,7,"2024-08-29T17:30:57.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555233,1724952657080,-201.511157,0.00024731,7,"2024-08-29T17:30:57.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555235,1724952657090,-969.699533,0.00024731,7,"2024-08-29T17:30:57.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555237,1724952657099,-900.518021,0.00024731,7,"2024-08-29T17:30:57.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555239,1724952657111,-900.518021,0.00024731,7,"2024-08-29T17:30:57.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555241,1724952657121,-1238.412468,0.00024731,7,"2024-08-29T17:30:57.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555243,1724952657131,-1238.412468,0.00024731,7,"2024-08-29T17:30:57.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555245,1724952657140,-1094.872796,0.00024731,7,"2024-08-29T17:30:57.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555247,1724952657150,-10000.0,0.00024731,7,"2024-08-29T17:30:57.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555249,1724952657159,-1094.872796,0.00024731,7,"2024-08-29T17:30:57.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555251,1724952657169,-10000.0,0.00024731,7,"2024-08-29T17:30:57.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555253,1724952657178,-729.886391,0.00024731,7,"2024-08-29T17:30:57.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555255,1724952657188,-729.886391,0.00024731,7,"2024-08-29T17:30:57.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555257,1724952657197,-228.592688,0.00024731,7,"2024-08-29T17:30:57.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555259,1724952657208,-1128.554463,0.00024731,7,"2024-08-29T17:30:57.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555261,1724952657218,-1128.554463,0.00024731,7,"2024-08-29T17:30:57.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555263,1724952657227,-246.396621,0.00024731,7,"2024-08-29T17:30:57.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555264,1724952657237,-246.396621,0.00024731,7,"2024-08-29T17:30:57.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555266,1724952657247,-204.172122,0.00024731,7,"2024-08-29T17:30:57.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555268,1724952657256,-4249.207682,0.00024731,7,"2024-08-29T17:30:57.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555270,1724952657265,-204.172122,0.00024731,7,"2024-08-29T17:30:57.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555272,1724952657275,-4249.207686,0.00024731,7,"2024-08-29T17:30:57.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555274,1724952657284,-151.0,0.00024731,7,"2024-08-29T17:30:57.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555276,1724952657293,-689.101902,0.00024731,7,"2024-08-29T17:30:57.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555278,1724952657304,-689.101902,0.00024731,7,"2024-08-29T17:30:57.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555280,1724952657315,-151.0,0.00024731,7,"2024-08-29T17:30:57.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555282,1724952657324,-812.40388,0.00024731,7,"2024-08-29T17:30:57.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555284,1724952657335,-812.403885,0.00024731,7,"2024-08-29T17:30:57.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555286,1724952657344,-1013.420179,0.00024731,7,"2024-08-29T17:30:57.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555288,1724952657355,-1013.420179,0.00024731,7,"2024-08-29T17:30:57.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555290,1724952657366,-299.42556,0.00024731,7,"2024-08-29T17:30:57.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555292,1724952657375,-299.42557,0.00024731,7,"2024-08-29T17:30:57.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555294,1724952657385,-276.598241,0.00024731,7,"2024-08-29T17:30:57.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555296,1724952657395,-276.598241,0.00024731,7,"2024-08-29T17:30:57.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555298,1724952657405,-724.9,0.0002475,30,"2024-08-29T17:30:57.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555300,1724952657415,-150.0,0.00024765,4,"2024-08-29T17:30:57.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555302,1724952657425,-4100.0,0.00024789,2,"2024-08-29T17:30:57.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555304,1724952657435,-150.0,0.000248,20,"2024-08-29T17:30:57.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555305,1724952657444,-1000.0,0.000248,30,"2024-08-29T17:30:57.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555307,1724952657454,-1000.0,0.000248,20,"2024-08-29T17:30:57.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555309,1724952657463,-1000.0,0.000248,10,"2024-08-29T17:30:57.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555311,1724952657473,-162.6,0.00024802,2,"2024-08-29T17:30:57.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555313,1724952657482,-150.0,0.00024802,2,"2024-08-29T17:30:57.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555315,1724952657491,-1900.0,0.00024804,2,"2024-08-29T17:30:57.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555317,1724952657500,-152.0,0.00024829,4,"2024-08-29T17:30:57.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555319,1724952657510,-1000.0,0.00024831,30,"2024-08-29T17:30:57.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555321,1724952657520,-590.49639921,0.00024831,2,"2024-08-29T17:30:57.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555323,1724952657530,-179.90161929,0.00024831,2,"2024-08-29T17:30:57.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555325,1724952657539,-280.36765589,0.00024831,2,"2024-08-29T17:30:57.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555327,1724952657549,-170.19584396,0.00024831,2,"2024-08-29T17:30:57.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555329,1724952657559,-2238.97715044,0.00024831,2,"2024-08-29T17:30:57.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555331,1724952657569,-150.0,0.00024833,4,"2024-08-29T17:30:57.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555333,1724952657579,-4100.0,0.0002485,2,"2024-08-29T17:30:57.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555334,1724952657588,-1900.0,0.00024853,2,"2024-08-29T17:30:57.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555336,1724952657598,-303.86,0.0002487,2,"2024-08-29T17:30:57.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555338,1724952657609,-2000.0,0.000249,2,"2024-08-29T17:30:57.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555340,1724952657619,-200.0,0.000249,20,"2024-08-29T17:30:57.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555342,1724952657629,-26475.2451632,0.000249,4,"2024-08-29T17:30:57.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555344,1724952657639,-343.54311801,0.000249,7,"2024-08-29T17:30:57.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555346,1724952657648,-355.46069771,0.000249,7,"2024-08-29T17:30:57.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555348,1724952657658,-89818.08439468,0.000249,7,"2024-08-29T17:30:57.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555350,1724952657667,-900.0,0.00024907,2,"2024-08-29T17:30:57.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555351,1724952657676,-151.0,0.0002493,7,"2024-08-29T17:30:57.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555353,1724952657686,-151.0,0.0002493,7,"2024-08-29T17:30:57.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555355,1724952657696,-5000.0,0.0002493,14,"2024-08-29T17:30:57.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555357,1724952657705,-5000.0,0.0002493,14,"2024-08-29T17:30:57.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555359,1724952657715,-5000.0,0.0002493,14,"2024-08-29T17:30:57.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555361,1724952657725,-5000.0,0.0002493,14,"2024-08-29T17:30:57.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555363,1724952657734,-5000.0,0.0002493,14,"2024-08-29T17:30:57.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555365,1724952657744,-5000.0,0.0002493,14,"2024-08-29T17:30:57.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555367,1724952657753,-5000.0,0.0002493,14,"2024-08-29T17:30:57.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555369,1724952657763,-5000.0,0.0002493,14,"2024-08-29T17:30:57.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555371,1724952657773,-3618.78340783,0.0002493,14,"2024-08-29T17:30:57.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555372,1724952657782,-1966.4443201,0.0002493,2,"2024-08-29T17:30:57.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555374,1724952657792,-1238.412468,0.0002493,7,"2024-08-29T17:30:57.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555376,1724952657802,-1238.412478,0.0002493,7,"2024-08-29T17:30:57.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555378,1724952657811,-1094.872796,0.0002493,7,"2024-08-29T17:30:57.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555380,1724952657824,-1094.872798,0.0002493,7,"2024-08-29T17:30:57.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555382,1724952657834,-246.396621,0.0002493,7,"2024-08-29T17:30:57.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555384,1724952657843,-246.39663,0.0002493,7,"2024-08-29T17:30:57.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555385,1724952657854,-204.172122,0.0002493,7,"2024-08-29T17:30:57.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555386,1724952657865,-204.172127,0.0002493,7,"2024-08-29T17:30:57.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555387,1724952657875,-689.101902,0.0002493,7,"2024-08-29T17:30:57.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555388,1724952657885,-689.101897,0.0002493,7,"2024-08-29T17:30:57.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555389,1724952657896,-1013.420179,0.0002493,7,"2024-08-29T17:30:57.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555390,1724952657906,-1013.42018289,0.0002493,7,"2024-08-29T17:30:57.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555391,1724952657915,-151.0,0.00024931,2,"2024-08-29T17:30:57.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555392,1724952657925,-799.71,0.00024931,4,"2024-08-29T17:30:57.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555393,1724952657935,-799.71,0.00024931,4,"2024-08-29T17:30:57.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555395,1724952657945,-799.71,0.00024931,4,"2024-08-29T17:30:57.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555397,1724952657955,-799.71,0.00024931,4,"2024-08-29T17:30:57.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555399,1724952657966,-799.71,0.00024931,4,"2024-08-29T17:30:57.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555401,1724952657976,-799.71,0.00024931,4,"2024-08-29T17:30:57.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555403,1724952657986,-799.71,0.00024931,4,"2024-08-29T17:30:57.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555405,1724952657996,-799.71,0.00024931,4,"2024-08-29T17:30:57.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555407,1724952658006,-799.71,0.00024931,4,"2024-08-29T17:30:58.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555409,1724952658016,-799.71,0.00024931,4,"2024-08-29T17:30:58.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555411,1724952658026,-799.71,0.00024931,4,"2024-08-29T17:30:58.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555413,1724952658036,-799.71,0.00024931,4,"2024-08-29T17:30:58.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555415,1724952658045,-799.71,0.00024931,4,"2024-08-29T17:30:58.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555417,1724952658056,-799.71,0.00024931,4,"2024-08-29T17:30:58.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555419,1724952658067,-799.71,0.00024931,4,"2024-08-29T17:30:58.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555421,1724952658077,-799.71,0.00024931,4,"2024-08-29T17:30:58.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555423,1724952658088,-799.71,0.00024931,4,"2024-08-29T17:30:58.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555425,1724952658098,-799.71,0.00024931,4,"2024-08-29T17:30:58.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555427,1724952658109,-799.71,0.00024931,4,"2024-08-29T17:30:58.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555429,1724952658120,-799.71,0.00024931,4,"2024-08-29T17:30:58.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555431,1724952658129,-799.71,0.00024931,4,"2024-08-29T17:30:58.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555433,1724952658141,-799.71,0.00024931,4,"2024-08-29T17:30:58.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555435,1724952658151,-799.71,0.00024931,4,"2024-08-29T17:30:58.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555437,1724952658161,-799.93265906,0.00024931,4,"2024-08-29T17:30:58.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555439,1724952658171,-1000.0,0.00024931,2,"2024-08-29T17:30:58.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555441,1724952658181,-1000.0,0.00024931,2,"2024-08-29T17:30:58.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555443,1724952658190,-1000.0,0.00024931,2,"2024-08-29T17:30:58.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555445,1724952658200,-1000.0,0.00024931,2,"2024-08-29T17:30:58.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555447,1724952658210,-1000.0,0.00024931,2,"2024-08-29T17:30:58.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555449,1724952658220,-1000.0,0.00024931,2,"2024-08-29T17:30:58.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555451,1724952658230,-500.0,0.00024931,4,"2024-08-29T17:30:58.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555453,1724952658240,-500.0,0.00024931,4,"2024-08-29T17:30:58.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555455,1724952658250,-500.0,0.00024931,4,"2024-08-29T17:30:58.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555457,1724952658261,-500.0,0.00024931,4,"2024-08-29T17:30:58.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555459,1724952658271,-500.0,0.00024931,4,"2024-08-29T17:30:58.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555461,1724952658282,-500.0,0.00024931,4,"2024-08-29T17:30:58.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555463,1724952658292,-500.0,0.00024931,4,"2024-08-29T17:30:58.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555465,1724952658301,-500.0,0.00024931,4,"2024-08-29T17:30:58.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555467,1724952658312,-500.0,0.00024931,4,"2024-08-29T17:30:58.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555469,1724952658322,-500.0,0.00024931,4,"2024-08-29T17:30:58.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555471,1724952658332,-500.0,0.00024931,4,"2024-08-29T17:30:58.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555474,1724952658342,-500.0,0.00024931,4,"2024-08-29T17:30:58.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555476,1724952658352,-500.0,0.00024931,4,"2024-08-29T17:30:58.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555478,1724952658362,-500.0,0.00024931,4,"2024-08-29T17:30:58.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555480,1724952658372,-500.0,0.00024931,4,"2024-08-29T17:30:58.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555482,1724952658382,-500.0,0.00024931,4,"2024-08-29T17:30:58.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555484,1724952658392,-500.0,0.00024931,4,"2024-08-29T17:30:58.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555486,1724952658403,-631.34878928,0.00024931,4,"2024-08-29T17:30:58.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555488,1724952658413,-154.731888,0.00024931,4,"2024-08-29T17:30:58.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555490,1724952658423,-154.731888,0.00024931,4,"2024-08-29T17:30:58.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555492,1724952658433,-183.803076,0.00024931,4,"2024-08-29T17:30:58.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555494,1724952658443,-150.522791,0.00024931,4,"2024-08-29T17:30:58.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555496,1724952658452,-325.012137,0.00024931,4,"2024-08-29T17:30:58.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555498,1724952658462,-325.012137,0.00024931,4,"2024-08-29T17:30:58.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555500,1724952658472,-183.803076,0.00024931,4,"2024-08-29T17:30:58.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555502,1724952658482,-325.012137,0.00024931,4,"2024-08-29T17:30:58.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555504,1724952658492,-183.803076,0.00024931,4,"2024-08-29T17:30:58.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555506,1724952658502,-325.012137,0.00024931,4,"2024-08-29T17:30:58.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555508,1724952658511,-325.012137,0.00024931,4,"2024-08-29T17:30:58.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555510,1724952658522,-325.012137,0.00024931,4,"2024-08-29T17:30:58.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555512,1724952658534,-325.012137,0.00024931,4,"2024-08-29T17:30:58.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555515,1724952658545,-325.012137,0.00024931,4,"2024-08-29T17:30:58.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555517,1724952658555,-325.012137,0.00024931,4,"2024-08-29T17:30:58.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555519,1724952658565,-325.012137,0.00024931,4,"2024-08-29T17:30:58.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555521,1724952658574,-325.012137,0.00024931,4,"2024-08-29T17:30:58.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555523,1724952658584,-325.012137,0.00024931,4,"2024-08-29T17:30:58.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555525,1724952658594,-325.012137,0.00024931,4,"2024-08-29T17:30:58.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555527,1724952658604,-325.012137,0.00024931,4,"2024-08-29T17:30:58.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555529,1724952658614,-325.012137,0.00024931,4,"2024-08-29T17:30:58.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555531,1724952658624,-325.012137,0.00024931,4,"2024-08-29T17:30:58.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555533,1724952658634,-325.012137,0.00024931,4,"2024-08-29T17:30:58.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555535,1724952658644,-325.012137,0.00024931,4,"2024-08-29T17:30:58.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555537,1724952658654,-150.522789,0.00024931,4,"2024-08-29T17:30:58.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555539,1724952658664,-150.522789,0.00024931,4,"2024-08-29T17:30:58.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555541,1724952658673,-150.522789,0.00024931,4,"2024-08-29T17:30:58.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555543,1724952658684,-325.012137,0.00024931,4,"2024-08-29T17:30:58.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555545,1724952658695,-150.522789,0.00024931,4,"2024-08-29T17:30:58.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555547,1724952658705,-325.012137,0.00024931,4,"2024-08-29T17:30:58.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555549,1724952658715,-150.522789,0.00024931,4,"2024-08-29T17:30:58.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555551,1724952658725,-325.012137,0.00024931,4,"2024-08-29T17:30:58.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555553,1724952658735,-150.522789,0.00024931,4,"2024-08-29T17:30:58.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555555,1724952658745,-325.012137,0.00024931,4,"2024-08-29T17:30:58.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555557,1724952658755,-150.522789,0.00024931,4,"2024-08-29T17:30:58.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555559,1724952658765,-325.012137,0.00024931,4,"2024-08-29T17:30:58.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555561,1724952658774,-150.522789,0.00024931,4,"2024-08-29T17:30:58.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555563,1724952658785,-325.012137,0.00024931,4,"2024-08-29T17:30:58.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555565,1724952658794,-154.731878,0.00024931,4,"2024-08-29T17:30:58.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555567,1724952658804,-150.522789,0.00024931,4,"2024-08-29T17:30:58.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555569,1724952658814,-154.731878,0.00024931,4,"2024-08-29T17:30:58.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555571,1724952658827,-150.522789,0.00024931,4,"2024-08-29T17:30:58.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555573,1724952658837,-154.731878,0.00024931,4,"2024-08-29T17:30:58.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555575,1724952658847,-150.522789,0.00024931,4,"2024-08-29T17:30:58.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555577,1724952658857,-154.731878,0.00024931,4,"2024-08-29T17:30:58.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555579,1724952658869,-150.522789,0.00024931,4,"2024-08-29T17:30:58.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555581,1724952658880,-154.731878,0.00024931,4,"2024-08-29T17:30:58.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555583,1724952658890,-150.522789,0.00024931,4,"2024-08-29T17:30:58.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555585,1724952658902,-154.731878,0.00024931,4,"2024-08-29T17:30:58.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555587,1724952658912,-3575.133509,0.00024931,4,"2024-08-29T17:30:58.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555588,1724952658922,-150.522789,0.00024931,4,"2024-08-29T17:30:58.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555590,1724952658931,-154.731878,0.00024931,4,"2024-08-29T17:30:58.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555592,1724952658941,-2286.029004,0.00024931,4,"2024-08-29T17:30:58.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555594,1724952658952,-3575.133509,0.00024931,4,"2024-08-29T17:30:58.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555596,1724952658962,-150.522789,0.00024931,4,"2024-08-29T17:30:58.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555598,1724952658972,-154.731878,0.00024931,4,"2024-08-29T17:30:58.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555600,1724952658982,-2286.029004,0.00024931,4,"2024-08-29T17:30:58.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555602,1724952658991,-3575.133509,0.00024931,4,"2024-08-29T17:30:58.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555604,1724952659001,-150.522789,0.00024931,4,"2024-08-29T17:30:59.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555606,1724952659011,-154.731878,0.00024931,4,"2024-08-29T17:30:59.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555608,1724952659021,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555610,1724952659031,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555612,1724952659042,-150.522789,0.00024931,4,"2024-08-29T17:30:59.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555614,1724952659053,-154.731878,0.00024931,4,"2024-08-29T17:30:59.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555616,1724952659063,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555618,1724952659073,-150.522789,0.00024931,4,"2024-08-29T17:30:59.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555620,1724952659083,-154.731878,0.00024931,4,"2024-08-29T17:30:59.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555622,1724952659094,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555624,1724952659106,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555626,1724952659115,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555628,1724952659126,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555630,1724952659136,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555632,1724952659147,-154.731878,0.00024931,4,"2024-08-29T17:30:59.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555634,1724952659157,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555636,1724952659167,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555638,1724952659178,-154.731878,0.00024931,4,"2024-08-29T17:30:59.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555640,1724952659187,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555642,1724952659198,-154.731878,0.00024931,4,"2024-08-29T17:30:59.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555644,1724952659208,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555646,1724952659219,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555648,1724952659228,-154.731878,0.00024931,4,"2024-08-29T17:30:59.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555650,1724952659239,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555652,1724952659249,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555654,1724952659259,-154.731878,0.00024931,4,"2024-08-29T17:30:59.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555656,1724952659269,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555658,1724952659279,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555660,1724952659290,-154.731878,0.00024931,4,"2024-08-29T17:30:59.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555662,1724952659300,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555664,1724952659310,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555666,1724952659320,-154.731878,0.00024931,4,"2024-08-29T17:30:59.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555669,1724952659331,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555671,1724952659341,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555673,1724952659351,-154.731878,0.00024931,4,"2024-08-29T17:30:59.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555675,1724952659364,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555677,1724952659374,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555679,1724952659384,-154.731878,0.00024931,4,"2024-08-29T17:30:59.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555681,1724952659395,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555683,1724952659405,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555685,1724952659416,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555687,1724952659426,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555689,1724952659436,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555691,1724952659447,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555693,1724952659457,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555695,1724952659467,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555697,1724952659477,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555699,1724952659487,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555701,1724952659498,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555703,1724952659507,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555705,1724952659518,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555707,1724952659528,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555709,1724952659538,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555711,1724952659548,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555713,1724952659558,-2286.029004,0.00024931,4,"2024-08-29T17:30:59.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555715,1724952659569,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555717,1724952659579,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555719,1724952659589,-3575.133509,0.00024931,4,"2024-08-29T17:30:59.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555721,1724952659599,-500.0,0.00024931,4,"2024-08-29T17:30:59.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555723,1724952659613,-490.75967746,0.00024931,4,"2024-08-29T17:30:59.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555725,1724952659623,-500.0,0.00024931,4,"2024-08-29T17:30:59.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555727,1724952659633,-500.0,0.00024931,4,"2024-08-29T17:30:59.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555729,1724952659643,-500.0,0.00024931,4,"2024-08-29T17:30:59.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555731,1724952659653,-500.0,0.00024931,4,"2024-08-29T17:30:59.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555733,1724952659663,-500.0,0.00024931,4,"2024-08-29T17:30:59.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555735,1724952659672,-500.0,0.00024931,4,"2024-08-29T17:30:59.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555737,1724952659682,-500.0,0.00024931,4,"2024-08-29T17:30:59.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555739,1724952659691,-500.0,0.00024931,4,"2024-08-29T17:30:59.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555741,1724952659701,-500.0,0.00024931,4,"2024-08-29T17:30:59.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555743,1724952659711,-500.0,0.00024931,4,"2024-08-29T17:30:59.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555745,1724952659721,-500.0,0.00024931,4,"2024-08-29T17:30:59.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555747,1724952659731,-504.47611899,0.00024931,4,"2024-08-29T17:30:59.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555749,1724952659740,-189.1189737,0.00024931,4,"2024-08-29T17:30:59.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555750,1724952659750,-508.34443258,0.00024931,4,"2024-08-29T17:30:59.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555751,1724952659761,-500.0,0.00024931,4,"2024-08-29T17:30:59.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555752,1724952659771,-500.0,0.00024931,4,"2024-08-29T17:30:59.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555753,1724952659781,-500.0,0.00024931,4,"2024-08-29T17:30:59.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555754,1724952659791,-500.0,0.00024931,4,"2024-08-29T17:30:59.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555755,1724952659801,-500.0,0.00024931,4,"2024-08-29T17:30:59.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555756,1724952659811,-500.0,0.00024931,4,"2024-08-29T17:30:59.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555758,1724952659824,-500.0,0.00024931,4,"2024-08-29T17:30:59.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555759,1724952659834,-500.0,0.00024931,4,"2024-08-29T17:30:59.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555761,1724952659844,-500.0,0.00024931,4,"2024-08-29T17:30:59.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555763,1724952659854,-500.0,0.00024931,4,"2024-08-29T17:30:59.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555766,1724952659865,-500.0,0.00024931,4,"2024-08-29T17:30:59.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555768,1724952659875,-500.0,0.00024931,4,"2024-08-29T17:30:59.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555770,1724952659885,-500.0,0.00024931,4,"2024-08-29T17:30:59.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555772,1724952659895,-564.09624908,0.00024931,4,"2024-08-29T17:30:59.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555774,1724952659907,-500.0,0.00024931,4,"2024-08-29T17:30:59.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555776,1724952659918,-500.0,0.00024931,4,"2024-08-29T17:30:59.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555778,1724952659928,-500.0,0.00024931,4,"2024-08-29T17:30:59.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555780,1724952659938,-500.0,0.00024931,4,"2024-08-29T17:30:59.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555782,1724952659949,-170.99308964,0.00024931,4,"2024-08-29T17:30:59.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555784,1724952659959,-500.0,0.00024931,4,"2024-08-29T17:30:59.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555786,1724952659973,-500.0,0.00024931,4,"2024-08-29T17:30:59.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555788,1724952659991,-529.98084995,0.00024931,4,"2024-08-29T17:30:59.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555790,1724952660005,-500.0,0.00024931,4,"2024-08-29T17:31:00.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555792,1724952660016,-510.69084562,0.00024931,4,"2024-08-29T17:31:00.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555794,1724952660027,-500.0,0.00024931,4,"2024-08-29T17:31:00.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555796,1724952660038,-585.67432834,0.00024931,4,"2024-08-29T17:31:00.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555798,1724952660048,-500.0,0.00024931,4,"2024-08-29T17:31:00.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555824,1724952660291,-500.0,0.00024931,4,"2024-08-29T17:31:00.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555826,1724952660301,-500.0,0.00024931,4,"2024-08-29T17:31:00.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555828,1724952660310,-500.0,0.00024931,4,"2024-08-29T17:31:00.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555830,1724952660319,-500.0,0.00024931,4,"2024-08-29T17:31:00.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555831,1724952660329,-500.0,0.00024931,4,"2024-08-29T17:31:00.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555833,1724952660339,-500.0,0.00024931,4,"2024-08-29T17:31:00.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555836,1724952660348,-500.0,0.00024931,4,"2024-08-29T17:31:00.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555838,1724952660359,-500.0,0.00024931,4,"2024-08-29T17:31:00.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555839,1724952660369,-500.0,0.00024931,4,"2024-08-29T17:31:00.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555841,1724952660378,-316.48962201,0.00024931,4,"2024-08-29T17:31:00.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555843,1724952660388,-500.0,0.00024931,4,"2024-08-29T17:31:00.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555845,1724952660398,-500.0,0.00024931,4,"2024-08-29T17:31:00.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555847,1724952660407,-500.0,0.00024931,4,"2024-08-29T17:31:00.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555849,1724952660417,-500.0,0.00024931,4,"2024-08-29T17:31:00.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555851,1724952660427,-500.0,0.00024931,4,"2024-08-29T17:31:00.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555853,1724952660437,-500.0,0.00024931,4,"2024-08-29T17:31:00.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555855,1724952660447,-500.0,0.00024931,4,"2024-08-29T17:31:00.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555857,1724952660457,-500.0,0.00024931,4,"2024-08-29T17:31:00.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555859,1724952660467,-341.72814226,0.00024931,4,"2024-08-29T17:31:00.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555861,1724952660477,-500.0,0.00024931,4,"2024-08-29T17:31:00.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555863,1724952660486,-500.0,0.00024931,4,"2024-08-29T17:31:00.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555865,1724952660496,-500.0,0.00024931,4,"2024-08-29T17:31:00.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555867,1724952660506,-500.0,0.00024931,4,"2024-08-29T17:31:00.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555869,1724952660516,-500.0,0.00024931,4,"2024-08-29T17:31:00.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555871,1724952660526,-500.0,0.00024931,4,"2024-08-29T17:31:00.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555873,1724952660535,-500.0,0.00024931,4,"2024-08-29T17:31:00.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555875,1724952660546,-500.0,0.00024931,4,"2024-08-29T17:31:00.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555877,1724952660555,-500.0,0.00024931,4,"2024-08-29T17:31:00.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555879,1724952660565,-500.0,0.00024931,4,"2024-08-29T17:31:00.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555881,1724952660575,-500.0,0.00024931,4,"2024-08-29T17:31:00.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555883,1724952660585,-500.0,0.00024931,4,"2024-08-29T17:31:00.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555885,1724952660594,-500.0,0.00024931,4,"2024-08-29T17:31:00.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555887,1724952660605,-512.85181742,0.00024931,4,"2024-08-29T17:31:00.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555889,1724952660614,-500.0,0.00024931,4,"2024-08-29T17:31:00.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555891,1724952660624,-500.0,0.00024931,4,"2024-08-29T17:31:00.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555893,1724952660633,-500.0,0.00024931,4,"2024-08-29T17:31:00.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555895,1724952660643,-500.0,0.00024931,4,"2024-08-29T17:31:00.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555897,1724952660653,-500.0,0.00024931,4,"2024-08-29T17:31:00.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555899,1724952660663,-500.0,0.00024931,4,"2024-08-29T17:31:00.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555901,1724952660673,-500.0,0.00024931,4,"2024-08-29T17:31:00.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555902,1724952660683,-500.0,0.00024931,4,"2024-08-29T17:31:00.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555904,1724952660692,-500.0,0.00024931,4,"2024-08-29T17:31:00.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555905,1724952660702,-500.0,0.00024931,4,"2024-08-29T17:31:00.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555907,1724952660712,-500.0,0.00024931,4,"2024-08-29T17:31:00.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555909,1724952660722,-500.0,0.00024931,4,"2024-08-29T17:31:00.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555910,1724952660732,-500.0,0.00024931,4,"2024-08-29T17:31:00.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555912,1724952660741,-500.0,0.00024931,4,"2024-08-29T17:31:00.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555913,1724952660751,-500.0,0.00024931,4,"2024-08-29T17:31:00.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555915,1724952660761,-500.0,0.00024931,4,"2024-08-29T17:31:00.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555916,1724952660770,-500.0,0.00024931,4,"2024-08-29T17:31:00.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555918,1724952660780,-500.0,0.00024931,4,"2024-08-29T17:31:00.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555920,1724952660789,-500.0,0.00024931,4,"2024-08-29T17:31:00.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555921,1724952660799,-500.0,0.00024931,4,"2024-08-29T17:31:00.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555923,1724952660809,-500.0,0.00024931,4,"2024-08-29T17:31:00.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555925,1724952660819,-500.0,0.00024931,4,"2024-08-29T17:31:00.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555926,1724952660830,-500.0,0.00024931,4,"2024-08-29T17:31:00.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555928,1724952660840,-252.67081826,0.00024931,4,"2024-08-29T17:31:00.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555929,1724952660850,-500.0,0.00024931,4,"2024-08-29T17:31:00.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555931,1724952660863,-500.0,0.00024931,4,"2024-08-29T17:31:00.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555933,1724952660873,-500.0,0.00024931,4,"2024-08-29T17:31:00.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555935,1724952660883,-500.0,0.00024931,4,"2024-08-29T17:31:00.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555936,1724952660892,-500.0,0.00024931,4,"2024-08-29T17:31:00.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555938,1724952660904,-500.0,0.00024931,4,"2024-08-29T17:31:00.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555940,1724952660915,-501.80786481,0.00024931,4,"2024-08-29T17:31:00.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555941,1724952660924,-624.98971858,0.00024931,4,"2024-08-29T17:31:00.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555943,1724952660934,-500.0,0.00024931,4,"2024-08-29T17:31:00.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555944,1724952660943,-500.0,0.00024931,4,"2024-08-29T17:31:00.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555946,1724952660954,-500.0,0.00024931,4,"2024-08-29T17:31:00.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555948,1724952660964,-500.0,0.00024931,4,"2024-08-29T17:31:00.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555949,1724952660974,-500.0,0.00024931,4,"2024-08-29T17:31:00.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555951,1724952660984,-500.0,0.00024931,4,"2024-08-29T17:31:00.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555953,1724952660994,-239.50482833,0.00024931,4,"2024-08-29T17:31:00.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555954,1724952661004,-500.0,0.00024931,4,"2024-08-29T17:31:01.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555956,1724952661014,-500.0,0.00024931,4,"2024-08-29T17:31:01.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555958,1724952661024,-500.0,0.00024931,4,"2024-08-29T17:31:01.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555960,1724952661034,-500.0,0.00024931,4,"2024-08-29T17:31:01.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555961,1724952661043,-618.54736573,0.00024931,4,"2024-08-29T17:31:01.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555963,1724952661053,-500.0,0.00024931,4,"2024-08-29T17:31:01.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555965,1724952661063,-500.0,0.00024931,4,"2024-08-29T17:31:01.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555966,1724952661072,-500.0,0.00024931,4,"2024-08-29T17:31:01.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555968,1724952661082,-500.0,0.00024931,4,"2024-08-29T17:31:01.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555970,1724952661091,-500.0,0.00024931,4,"2024-08-29T17:31:01.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555971,1724952661101,-500.0,0.00024931,4,"2024-08-29T17:31:01.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555973,1724952661114,-500.0,0.00024931,4,"2024-08-29T17:31:01.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555975,1724952661124,-500.0,0.00024931,4,"2024-08-29T17:31:01.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555977,1724952661133,-500.0,0.00024931,4,"2024-08-29T17:31:01.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555979,1724952661143,-500.0,0.00024931,4,"2024-08-29T17:31:01.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555980,1724952661153,-500.0,0.00024931,4,"2024-08-29T17:31:01.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555982,1724952661163,-500.0,0.00024931,4,"2024-08-29T17:31:01.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555984,1724952661173,-500.0,0.00024931,4,"2024-08-29T17:31:01.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555986,1724952661183,-500.0,0.00024931,4,"2024-08-29T17:31:01.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555987,1724952661193,-500.0,0.00024931,4,"2024-08-29T17:31:01.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555989,1724952661205,-500.0,0.00024931,4,"2024-08-29T17:31:01.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555991,1724952661215,-500.0,0.00024931,4,"2024-08-29T17:31:01.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555993,1724952661225,-500.0,0.00024931,4,"2024-08-29T17:31:01.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555995,1724952661235,-500.0,0.00024931,4,"2024-08-29T17:31:01.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555996,1724952661245,-500.0,0.00024931,4,"2024-08-29T17:31:01.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336555998,1724952661256,-500.0,0.00024931,4,"2024-08-29T17:31:01.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556000,1724952661266,-500.0,0.00024931,4,"2024-08-29T17:31:01.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556002,1724952661276,-151.0,0.00024931,7,"2024-08-29T17:31:01.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556003,1724952661285,-500.0,0.00024931,4,"2024-08-29T17:31:01.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556005,1724952661296,-151.0,0.00024931,7,"2024-08-29T17:31:01.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556007,1724952661306,-500.0,0.00024931,4,"2024-08-29T17:31:01.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556009,1724952661317,-500.0,0.00024931,4,"2024-08-29T17:31:01.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556011,1724952661327,-500.0,0.00024931,4,"2024-08-29T17:31:01.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556012,1724952661337,-500.0,0.00024931,4,"2024-08-29T17:31:01.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556014,1724952661347,-500.0,0.00024931,4,"2024-08-29T17:31:01.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556016,1724952661358,-500.0,0.00024931,4,"2024-08-29T17:31:01.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556018,1724952661368,-500.0,0.00024931,4,"2024-08-29T17:31:01.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556019,1724952661379,-391.85172498,0.00024931,4,"2024-08-29T17:31:01.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556021,1724952661389,-281.483723,0.00024931,7,"2024-08-29T17:31:01.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556023,1724952661399,-500.0,0.00024931,4,"2024-08-29T17:31:01.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556024,1724952661409,-500.0,0.00024931,4,"2024-08-29T17:31:01.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556026,1724952661419,-500.0,0.00024931,4,"2024-08-29T17:31:01.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556028,1724952661429,-549.60165144,0.00024931,4,"2024-08-29T17:31:01.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556030,1724952661439,-340.807829,0.00024931,4,"2024-08-29T17:31:01.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556032,1724952661449,-340.807829,0.00024931,4,"2024-08-29T17:31:01.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556034,1724952661459,-340.807829,0.00024931,4,"2024-08-29T17:31:01.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556036,1724952661470,-340.807829,0.00024931,4,"2024-08-29T17:31:01.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556038,1724952661480,-340.807829,0.00024931,4,"2024-08-29T17:31:01.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556040,1724952661490,-500.0,0.00024931,4,"2024-08-29T17:31:01.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556042,1724952661500,-340.807829,0.00024931,4,"2024-08-29T17:31:01.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556044,1724952661510,-500.0,0.00024931,4,"2024-08-29T17:31:01.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556046,1724952661519,-500.0,0.00024931,4,"2024-08-29T17:31:01.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556048,1724952661529,-340.807829,0.00024931,4,"2024-08-29T17:31:01.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556050,1724952661538,-211.852956,0.00024931,4,"2024-08-29T17:31:01.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556052,1724952661548,-500.0,0.00024931,4,"2024-08-29T17:31:01.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556053,1724952661558,-340.807829,0.00024931,4,"2024-08-29T17:31:01.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556055,1724952661568,-500.0,0.00024931,4,"2024-08-29T17:31:01.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556057,1724952661578,-340.807829,0.00024931,4,"2024-08-29T17:31:01.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556059,1724952661588,-500.0,0.00024931,4,"2024-08-29T17:31:01.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556061,1724952661598,-340.807829,0.00024931,4,"2024-08-29T17:31:01.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556063,1724952661609,-500.0,0.00024931,4,"2024-08-29T17:31:01.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556065,1724952661619,-340.807829,0.00024931,4,"2024-08-29T17:31:01.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556067,1724952661628,-500.0,0.00024931,4,"2024-08-29T17:31:01.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556069,1724952661638,-500.0,0.00024931,4,"2024-08-29T17:31:01.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556071,1724952661648,-500.0,0.00024931,4,"2024-08-29T17:31:01.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556073,1724952661658,-210.5693289,0.00024931,4,"2024-08-29T17:31:01.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556075,1724952661667,-340.807829,0.00024931,4,"2024-08-29T17:31:01.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556077,1724952661677,-340.807829,0.00024931,4,"2024-08-29T17:31:01.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556079,1724952661687,-340.807829,0.00024931,4,"2024-08-29T17:31:01.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556081,1724952661696,-500.0,0.00024931,4,"2024-08-29T17:31:01.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556083,1724952661706,-340.807829,0.00024931,4,"2024-08-29T17:31:01.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556085,1724952661715,-545.97368307,0.00024931,4,"2024-08-29T17:31:01.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556087,1724952661725,-151.0,0.00024931,7,"2024-08-29T17:31:01.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556088,1724952661735,-151.0,0.00024931,7,"2024-08-29T17:31:01.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556089,1724952661744,-500.0,0.00024931,4,"2024-08-29T17:31:01.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556090,1724952661754,-500.0,0.00024931,4,"2024-08-29T17:31:01.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556091,1724952661763,-500.0,0.00024931,4,"2024-08-29T17:31:01.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556092,1724952661773,-500.0,0.00024931,4,"2024-08-29T17:31:01.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556093,1724952661782,-500.0,0.00024931,4,"2024-08-29T17:31:01.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556094,1724952661791,-500.0,0.00024931,4,"2024-08-29T17:31:01.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556095,1724952661801,-500.0,0.00024931,4,"2024-08-29T17:31:01.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556096,1724952661811,-500.0,0.00024931,4,"2024-08-29T17:31:01.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556097,1724952661822,-500.0,0.00024931,4,"2024-08-29T17:31:01.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556098,1724952661832,-500.0,0.00024931,4,"2024-08-29T17:31:01.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556099,1724952661841,-593.92193422,0.00024931,4,"2024-08-29T17:31:01.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556100,1724952661851,-340.807829,0.00024931,4,"2024-08-29T17:31:01.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556101,1724952661868,-340.807829,0.00024931,4,"2024-08-29T17:31:01.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556102,1724952661878,-340.807829,0.00024931,4,"2024-08-29T17:31:01.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556103,1724952661887,-500.0,0.00024931,4,"2024-08-29T17:31:01.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556104,1724952661896,-340.807829,0.00024931,4,"2024-08-29T17:31:01.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556105,1724952661907,-500.0,0.00024931,4,"2024-08-29T17:31:01.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556107,1724952661917,-340.807829,0.00024931,4,"2024-08-29T17:31:01.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556108,1724952661927,-500.0,0.00024931,4,"2024-08-29T17:31:01.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556110,1724952661936,-340.807829,0.00024931,4,"2024-08-29T17:31:01.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556112,1724952661946,-500.0,0.00024931,4,"2024-08-29T17:31:01.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556114,1724952661955,-340.807829,0.00024931,4,"2024-08-29T17:31:01.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556116,1724952661965,-500.0,0.00024931,4,"2024-08-29T17:31:01.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556118,1724952661974,-340.807829,0.00024931,4,"2024-08-29T17:31:01.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556120,1724952661984,-500.0,0.00024931,4,"2024-08-29T17:31:01.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556122,1724952661994,-500.0,0.00024931,4,"2024-08-29T17:31:01.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556124,1724952662004,-340.807829,0.00024931,4,"2024-08-29T17:31:02.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556126,1724952662014,-500.0,0.00024931,4,"2024-08-29T17:31:02.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556128,1724952662024,-500.0,0.00024931,4,"2024-08-29T17:31:02.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556130,1724952662033,-429.59147194,0.00024931,4,"2024-08-29T17:31:02.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556132,1724952662042,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556134,1724952662052,-500.0,0.00024931,4,"2024-08-29T17:31:02.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556135,1724952662061,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556138,1724952662072,-500.0,0.00024931,4,"2024-08-29T17:31:02.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556139,1724952662081,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556141,1724952662091,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556143,1724952662100,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556145,1724952662111,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556147,1724952662121,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556149,1724952662130,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556151,1724952662140,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556153,1724952662149,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556155,1724952662158,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556157,1724952662168,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556159,1724952662178,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556161,1724952662188,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556163,1724952662197,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556165,1724952662206,-529.37480937,0.00024931,4,"2024-08-29T17:31:02.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556167,1724952662216,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556169,1724952662225,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556171,1724952662234,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556173,1724952662244,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556175,1724952662254,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556177,1724952662263,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556179,1724952662273,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556181,1724952662283,-500.0,0.00024931,4,"2024-08-29T17:31:02.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556183,1724952662292,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556185,1724952662302,-428.9578451,0.00024931,4,"2024-08-29T17:31:02.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556187,1724952662311,-7838.580054,0.00024931,4,"2024-08-29T17:31:02.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556189,1724952662321,-500.0,0.00024931,4,"2024-08-29T17:31:02.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556191,1724952662330,-500.0,0.00024931,4,"2024-08-29T17:31:02.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556193,1724952662339,-500.0,0.00024931,4,"2024-08-29T17:31:02.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556195,1724952662349,-500.0,0.00024931,4,"2024-08-29T17:31:02.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556197,1724952662360,-500.0,0.00024931,4,"2024-08-29T17:31:02.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556199,1724952662370,-380.4175391,0.00024931,4,"2024-08-29T17:31:02.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556201,1724952662379,-174.026529,0.00024931,7,"2024-08-29T17:31:02.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556203,1724952662389,-174.026529,0.00024931,7,"2024-08-29T17:31:02.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556205,1724952662398,-174.026529,0.00024931,7,"2024-08-29T17:31:02.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556207,1724952662407,-500.0,0.00024931,4,"2024-08-29T17:31:02.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556209,1724952662417,-174.026524,0.00024931,7,"2024-08-29T17:31:02.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556211,1724952662427,-500.0,0.00024931,4,"2024-08-29T17:31:02.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556213,1724952662437,-500.0,0.00024931,4,"2024-08-29T17:31:02.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556215,1724952662447,-500.0,0.00024931,4,"2024-08-29T17:31:02.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556217,1724952662456,-500.0,0.00024931,4,"2024-08-29T17:31:02.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556219,1724952662466,-500.0,0.00024931,4,"2024-08-29T17:31:02.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556221,1724952662475,-500.0,0.00024931,4,"2024-08-29T17:31:02.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556223,1724952662485,-500.0,0.00024931,4,"2024-08-29T17:31:02.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556225,1724952662495,-500.0,0.00024931,4,"2024-08-29T17:31:02.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556227,1724952662504,-443.12481711,0.00024931,4,"2024-08-29T17:31:02.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556229,1724952662514,-500.0,0.00024931,4,"2024-08-29T17:31:02.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556231,1724952662523,-500.0,0.00024931,4,"2024-08-29T17:31:02.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556233,1724952662533,-500.0,0.00024931,4,"2024-08-29T17:31:02.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556235,1724952662542,-500.0,0.00024931,4,"2024-08-29T17:31:02.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556237,1724952662552,-500.0,0.00024931,4,"2024-08-29T17:31:02.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556239,1724952662561,-500.0,0.00024931,4,"2024-08-29T17:31:02.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556241,1724952662571,-500.0,0.00024931,4,"2024-08-29T17:31:02.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556243,1724952662580,-500.0,0.00024931,4,"2024-08-29T17:31:02.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556245,1724952662590,-500.0,0.00024931,4,"2024-08-29T17:31:02.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556247,1724952662599,-500.0,0.00024931,4,"2024-08-29T17:31:02.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556259,1724952662707,-500.0,0.00024931,4,"2024-08-29T17:31:02.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556261,1724952662718,-500.0,0.00024931,4,"2024-08-29T17:31:02.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556263,1724952662727,-500.0,0.00024931,4,"2024-08-29T17:31:02.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556265,1724952662736,-500.0,0.00024931,4,"2024-08-29T17:31:02.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556267,1724952662745,-500.0,0.00024931,4,"2024-08-29T17:31:02.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556269,1724952662754,-500.0,0.00024931,4,"2024-08-29T17:31:02.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556271,1724952662763,-500.0,0.00024931,4,"2024-08-29T17:31:02.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556273,1724952662772,-500.0,0.00024931,4,"2024-08-29T17:31:02.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556275,1724952662782,-501.12318417,0.00024931,4,"2024-08-29T17:31:02.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556277,1724952662791,-500.0,0.00024931,4,"2024-08-29T17:31:02.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556279,1724952662800,-500.0,0.00024931,4,"2024-08-29T17:31:02.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556281,1724952662809,-500.0,0.00024931,4,"2024-08-29T17:31:02.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556283,1724952662819,-500.0,0.00024931,4,"2024-08-29T17:31:02.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556285,1724952662833,-500.0,0.00024931,4,"2024-08-29T17:31:02.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556287,1724952662842,-500.0,0.00024931,4,"2024-08-29T17:31:02.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556289,1724952662851,-500.0,0.00024931,4,"2024-08-29T17:31:02.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556291,1724952662862,-500.0,0.00024931,4,"2024-08-29T17:31:02.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556292,1724952662873,-500.0,0.00024931,4,"2024-08-29T17:31:02.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556293,1724952662882,-500.0,0.00024931,4,"2024-08-29T17:31:02.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556294,1724952662891,-500.0,0.00024931,4,"2024-08-29T17:31:02.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556295,1724952662901,-500.0,0.00024931,4,"2024-08-29T17:31:02.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556296,1724952662911,-500.0,0.00024931,4,"2024-08-29T17:31:02.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556297,1724952662921,-500.0,0.00024931,4,"2024-08-29T17:31:02.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556298,1724952662931,-500.0,0.00024931,4,"2024-08-29T17:31:02.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556299,1724952662940,-500.0,0.00024931,4,"2024-08-29T17:31:02.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556300,1724952662949,-502.78706439,0.00024931,4,"2024-08-29T17:31:02.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556301,1724952662958,-601.75536951,0.00024931,4,"2024-08-29T17:31:02.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556302,1724952662968,-503.71560623,0.00024931,4,"2024-08-29T17:31:02.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556304,1724952662977,-500.0,0.00024931,4,"2024-08-29T17:31:02.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556306,1724952662986,-500.0,0.00024931,4,"2024-08-29T17:31:02.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556308,1724952662996,-500.0,0.00024931,4,"2024-08-29T17:31:02.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556310,1724952663005,-500.0,0.00024931,4,"2024-08-29T17:31:03.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556311,1724952663015,-500.0,0.00024931,4,"2024-08-29T17:31:03.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556312,1724952663025,-500.0,0.00024931,4,"2024-08-29T17:31:03.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556313,1724952663035,-500.0,0.00024931,4,"2024-08-29T17:31:03.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556314,1724952663045,-500.0,0.00024931,4,"2024-08-29T17:31:03.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556315,1724952663054,-500.0,0.00024931,4,"2024-08-29T17:31:03.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556316,1724952663065,-500.0,0.00024931,4,"2024-08-29T17:31:03.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556317,1724952663075,-500.0,0.00024931,4,"2024-08-29T17:31:03.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556318,1724952663084,-500.0,0.00024931,4,"2024-08-29T17:31:03.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556319,1724952663094,-500.0,0.00024931,4,"2024-08-29T17:31:03.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556320,1724952663103,-500.0,0.00024931,4,"2024-08-29T17:31:03.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556321,1724952663113,-500.0,0.00024931,4,"2024-08-29T17:31:03.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556322,1724952663123,-500.0,0.00024931,4,"2024-08-29T17:31:03.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556324,1724952663132,-237.28694023,0.00024931,4,"2024-08-29T17:31:03.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556326,1724952663141,-500.0,0.00024931,4,"2024-08-29T17:31:03.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556328,1724952663151,-500.0,0.00024931,4,"2024-08-29T17:31:03.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556330,1724952663160,-500.0,0.00024931,4,"2024-08-29T17:31:03.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556332,1724952663169,-500.0,0.00024931,4,"2024-08-29T17:31:03.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556334,1724952663179,-500.0,0.00024931,4,"2024-08-29T17:31:03.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556336,1724952663188,-500.0,0.00024931,4,"2024-08-29T17:31:03.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556338,1724952663198,-500.0,0.00024931,4,"2024-08-29T17:31:03.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556340,1724952663208,-500.0,0.00024931,4,"2024-08-29T17:31:03.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556342,1724952663218,-500.0,0.00024931,4,"2024-08-29T17:31:03.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556344,1724952663227,-500.0,0.00024931,4,"2024-08-29T17:31:03.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556345,1724952663237,-500.0,0.00024931,4,"2024-08-29T17:31:03.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556346,1724952663247,-500.0,0.00024931,4,"2024-08-29T17:31:03.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556347,1724952663256,-500.0,0.00024931,4,"2024-08-29T17:31:03.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556348,1724952663266,-500.0,0.00024931,4,"2024-08-29T17:31:03.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556349,1724952663276,-500.0,0.00024931,4,"2024-08-29T17:31:03.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556350,1724952663285,-500.0,0.00024931,4,"2024-08-29T17:31:03.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556351,1724952663295,-500.0,0.00024931,4,"2024-08-29T17:31:03.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556352,1724952663305,-500.0,0.00024931,4,"2024-08-29T17:31:03.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556353,1724952663314,-500.0,0.00024931,4,"2024-08-29T17:31:03.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556354,1724952663324,-500.0,0.00024931,4,"2024-08-29T17:31:03.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556355,1724952663334,-500.0,0.00024931,4,"2024-08-29T17:31:03.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556356,1724952663343,-500.0,0.00024931,4,"2024-08-29T17:31:03.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556357,1724952663353,-500.0,0.00024931,4,"2024-08-29T17:31:03.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556358,1724952663363,-500.0,0.00024931,4,"2024-08-29T17:31:03.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556359,1724952663372,-252.10757658,0.00024931,4,"2024-08-29T17:31:03.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556360,1724952663382,-500.0,0.00024931,4,"2024-08-29T17:31:03.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556361,1724952663391,-500.0,0.00024931,4,"2024-08-29T17:31:03.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556362,1724952663400,-500.0,0.00024931,4,"2024-08-29T17:31:03.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556364,1724952663410,-500.0,0.00024931,4,"2024-08-29T17:31:03.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556366,1724952663420,-500.0,0.00024931,4,"2024-08-29T17:31:03.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556367,1724952663429,-500.0,0.00024931,4,"2024-08-29T17:31:03.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556368,1724952663438,-500.0,0.00024931,4,"2024-08-29T17:31:03.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556369,1724952663448,-500.0,0.00024931,4,"2024-08-29T17:31:03.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556370,1724952663456,-500.0,0.00024931,4,"2024-08-29T17:31:03.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556371,1724952663466,-500.0,0.00024931,4,"2024-08-29T17:31:03.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556372,1724952663475,-500.0,0.00024931,4,"2024-08-29T17:31:03.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556373,1724952663485,-500.0,0.00024931,4,"2024-08-29T17:31:03.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556374,1724952663494,-500.0,0.00024931,4,"2024-08-29T17:31:03.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556375,1724952663504,-500.0,0.00024931,4,"2024-08-29T17:31:03.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556376,1724952663513,-500.0,0.00024931,4,"2024-08-29T17:31:03.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556377,1724952663523,-500.0,0.00024931,4,"2024-08-29T17:31:03.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556378,1724952663532,-500.0,0.00024931,4,"2024-08-29T17:31:03.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556379,1724952663541,-542.31159915,0.00024931,4,"2024-08-29T17:31:03.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556380,1724952663551,-500.0,0.00024931,4,"2024-08-29T17:31:03.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556381,1724952663560,-481.85998412,0.00024931,4,"2024-08-29T17:31:03.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556382,1724952663571,-502.42718391,0.00024931,4,"2024-08-29T17:31:03.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556383,1724952663580,-500.0,0.00024931,4,"2024-08-29T17:31:03.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556384,1724952663590,-500.0,0.00024931,4,"2024-08-29T17:31:03.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556385,1724952663599,-500.0,0.00024931,4,"2024-08-29T17:31:03.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556386,1724952663609,-500.0,0.00024931,4,"2024-08-29T17:31:03.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556387,1724952663620,-500.0,0.00024931,4,"2024-08-29T17:31:03.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556388,1724952663630,-500.0,0.00024931,4,"2024-08-29T17:31:03.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556389,1724952663641,-500.0,0.00024931,4,"2024-08-29T17:31:03.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556390,1724952663651,-500.0,0.00024931,4,"2024-08-29T17:31:03.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556391,1724952663661,-500.0,0.00024931,4,"2024-08-29T17:31:03.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556392,1724952663671,-500.0,0.00024931,4,"2024-08-29T17:31:03.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556393,1724952663682,-500.0,0.00024931,4,"2024-08-29T17:31:03.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556394,1724952663691,-500.0,0.00024931,4,"2024-08-29T17:31:03.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556395,1724952663701,-500.0,0.00024931,4,"2024-08-29T17:31:03.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556396,1724952663711,-500.0,0.00024931,4,"2024-08-29T17:31:03.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556397,1724952663720,-500.0,0.00024931,4,"2024-08-29T17:31:03.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556398,1724952663730,-500.0,0.00024931,4,"2024-08-29T17:31:03.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556399,1724952663740,-500.0,0.00024931,4,"2024-08-29T17:31:03.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556400,1724952663750,-500.0,0.00024931,4,"2024-08-29T17:31:03.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556401,1724952663759,-500.0,0.00024931,4,"2024-08-29T17:31:03.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556402,1724952663770,-500.0,0.00024931,4,"2024-08-29T17:31:03.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556403,1724952663780,-500.0,0.00024931,4,"2024-08-29T17:31:03.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556404,1724952663790,-500.0,0.00024931,4,"2024-08-29T17:31:03.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556405,1724952663799,-500.0,0.00024931,4,"2024-08-29T17:31:03.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556406,1724952663809,-500.0,0.00024931,4,"2024-08-29T17:31:03.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556407,1724952663823,-500.0,0.00024931,4,"2024-08-29T17:31:03.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556408,1724952663833,-500.0,0.00024931,4,"2024-08-29T17:31:03.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556409,1724952663843,-500.0,0.00024931,4,"2024-08-29T17:31:03.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556410,1724952663852,-500.0,0.00024931,4,"2024-08-29T17:31:03.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556411,1724952663865,-211.9037329,0.00024931,4,"2024-08-29T17:31:03.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556412,1724952663875,-500.0,0.00024931,4,"2024-08-29T17:31:03.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556413,1724952663885,-500.0,0.00024931,4,"2024-08-29T17:31:03.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556414,1724952663897,-500.0,0.00024931,4,"2024-08-29T17:31:03.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556415,1724952663906,-500.0,0.00024931,4,"2024-08-29T17:31:03.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556416,1724952663916,-500.0,0.00024931,4,"2024-08-29T17:31:03.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556417,1724952663925,-500.0,0.00024931,4,"2024-08-29T17:31:03.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556418,1724952663935,-500.0,0.00024931,4,"2024-08-29T17:31:03.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556419,1724952663945,-500.0,0.00024931,4,"2024-08-29T17:31:03.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556420,1724952663955,-500.0,0.00024931,4,"2024-08-29T17:31:03.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556421,1724952663965,-500.0,0.00024931,4,"2024-08-29T17:31:03.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556422,1724952663975,-500.0,0.00024931,4,"2024-08-29T17:31:03.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556423,1724952663984,-500.0,0.00024931,4,"2024-08-29T17:31:03.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556424,1724952663994,-500.0,0.00024931,4,"2024-08-29T17:31:03.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556425,1724952664003,-500.0,0.00024931,4,"2024-08-29T17:31:04.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556426,1724952664013,-500.0,0.00024931,4,"2024-08-29T17:31:04.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556427,1724952664024,-500.0,0.00024931,4,"2024-08-29T17:31:04.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556428,1724952664034,-500.0,0.00024931,4,"2024-08-29T17:31:04.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556429,1724952664043,-500.0,0.00024931,4,"2024-08-29T17:31:04.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556430,1724952664053,-500.0,0.00024931,4,"2024-08-29T17:31:04.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556431,1724952664063,-500.0,0.00024931,4,"2024-08-29T17:31:04.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556432,1724952664072,-500.0,0.00024931,4,"2024-08-29T17:31:04.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556433,1724952664082,-500.0,0.00024931,4,"2024-08-29T17:31:04.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556434,1724952664092,-500.0,0.00024931,4,"2024-08-29T17:31:04.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556435,1724952664102,-500.0,0.00024931,4,"2024-08-29T17:31:04.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556436,1724952664113,-500.0,0.00024931,4,"2024-08-29T17:31:04.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556437,1724952664123,-500.0,0.00024931,4,"2024-08-29T17:31:04.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556438,1724952664134,-173.32816203,0.00024931,4,"2024-08-29T17:31:04.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556439,1724952664144,-625.95,0.00024931,4,"2024-08-29T17:31:04.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556440,1724952664154,-625.95,0.00024931,4,"2024-08-29T17:31:04.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556441,1724952664164,-625.95,0.00024931,4,"2024-08-29T17:31:04.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556442,1724952664174,-625.95,0.00024931,4,"2024-08-29T17:31:04.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556443,1724952664184,-625.95,0.00024931,4,"2024-08-29T17:31:04.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556444,1724952664194,-625.95,0.00024931,4,"2024-08-29T17:31:04.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556445,1724952664204,-625.95,0.00024931,4,"2024-08-29T17:31:04.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556446,1724952664214,-500.0,0.00024931,4,"2024-08-29T17:31:04.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556447,1724952664224,-500.0,0.00024931,4,"2024-08-29T17:31:04.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556448,1724952664234,-500.0,0.00024931,4,"2024-08-29T17:31:04.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556449,1724952664244,-500.0,0.00024931,4,"2024-08-29T17:31:04.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556450,1724952664254,-500.0,0.00024931,4,"2024-08-29T17:31:04.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556451,1724952664265,-380.73880286,0.00024931,4,"2024-08-29T17:31:04.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556452,1724952664275,-500.0,0.00024931,4,"2024-08-29T17:31:04.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556453,1724952664285,-500.0,0.00024931,4,"2024-08-29T17:31:04.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556454,1724952664295,-500.0,0.00024931,4,"2024-08-29T17:31:04.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556455,1724952664304,-500.0,0.00024931,4,"2024-08-29T17:31:04.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556456,1724952664315,-500.0,0.00024931,4,"2024-08-29T17:31:04.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556457,1724952664325,-500.0,0.00024931,4,"2024-08-29T17:31:04.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556458,1724952664334,-500.0,0.00024931,4,"2024-08-29T17:31:04.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556459,1724952664343,-625.95,0.00024931,4,"2024-08-29T17:31:04.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556460,1724952664353,-500.0,0.00024931,4,"2024-08-29T17:31:04.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556461,1724952664366,-625.95,0.00024931,4,"2024-08-29T17:31:04.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556462,1724952664376,-500.0,0.00024931,4,"2024-08-29T17:31:04.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556463,1724952664387,-625.95,0.00024931,4,"2024-08-29T17:31:04.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556464,1724952664398,-500.0,0.00024931,4,"2024-08-29T17:31:04.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556465,1724952664408,-625.95,0.00024931,4,"2024-08-29T17:31:04.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556466,1724952664418,-500.0,0.00024931,4,"2024-08-29T17:31:04.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556467,1724952664429,-625.95,0.00024931,4,"2024-08-29T17:31:04.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556468,1724952664439,-500.0,0.00024931,4,"2024-08-29T17:31:04.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556469,1724952664449,-625.95,0.00024931,4,"2024-08-29T17:31:04.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556470,1724952664460,-514.25891746,0.00024931,4,"2024-08-29T17:31:04.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556471,1724952664470,-625.95,0.00024931,4,"2024-08-29T17:31:04.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556472,1724952664480,-625.95,0.00024931,4,"2024-08-29T17:31:04.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556473,1724952664490,-625.95,0.00024931,4,"2024-08-29T17:31:04.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556474,1724952664500,-625.95,0.00024931,4,"2024-08-29T17:31:04.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556475,1724952664510,-625.95,0.00024931,4,"2024-08-29T17:31:04.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556476,1724952664520,-625.95,0.00024931,4,"2024-08-29T17:31:04.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556477,1724952664530,-625.95,0.00024931,4,"2024-08-29T17:31:04.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556478,1724952664540,-500.0,0.00024931,4,"2024-08-29T17:31:04.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556479,1724952664550,-625.95,0.00024931,4,"2024-08-29T17:31:04.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556480,1724952664560,-500.0,0.00024931,4,"2024-08-29T17:31:04.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556481,1724952664570,-625.95,0.00024931,4,"2024-08-29T17:31:04.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556482,1724952664580,-625.95,0.00024931,4,"2024-08-29T17:31:04.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556483,1724952664590,-500.0,0.00024931,4,"2024-08-29T17:31:04.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556484,1724952664599,-500.0,0.00024931,4,"2024-08-29T17:31:04.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556485,1724952664611,-626.14372552,0.00024931,4,"2024-08-29T17:31:04.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556486,1724952664621,-500.0,0.00024931,4,"2024-08-29T17:31:04.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556487,1724952664631,-500.0,0.00024931,4,"2024-08-29T17:31:04.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556488,1724952664641,-500.0,0.00024931,4,"2024-08-29T17:31:04.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556489,1724952664651,-500.0,0.00024931,4,"2024-08-29T17:31:04.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556490,1724952664661,-500.0,0.00024931,4,"2024-08-29T17:31:04.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556491,1724952664671,-500.0,0.00024931,4,"2024-08-29T17:31:04.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556492,1724952664681,-151.0,0.00024931,7,"2024-08-29T17:31:04.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556493,1724952664694,-500.0,0.00024931,4,"2024-08-29T17:31:04.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556494,1724952664704,-151.86,0.00024931,4,"2024-08-29T17:31:04.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556495,1724952664714,-151.0,0.00024931,7,"2024-08-29T17:31:04.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556496,1724952664724,-500.0,0.00024931,4,"2024-08-29T17:31:04.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556497,1724952664734,-151.86,0.00024931,4,"2024-08-29T17:31:04.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556498,1724952664743,-500.0,0.00024931,4,"2024-08-29T17:31:04.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556499,1724952664753,-151.86,0.00024931,4,"2024-08-29T17:31:04.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556500,1724952664762,-151.86,0.00024931,4,"2024-08-29T17:31:04.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556501,1724952664772,-500.0,0.00024931,4,"2024-08-29T17:31:04.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556502,1724952664782,-500.0,0.00024931,4,"2024-08-29T17:31:04.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556503,1724952664791,-151.86,0.00024931,4,"2024-08-29T17:31:04.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556504,1724952664800,-151.86,0.00024931,4,"2024-08-29T17:31:04.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556505,1724952664810,-501.08055522,0.00024931,4,"2024-08-29T17:31:04.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556506,1724952664822,-151.86,0.00024931,4,"2024-08-29T17:31:04.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556507,1724952664833,-151.86,0.00024931,4,"2024-08-29T17:31:04.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556508,1724952664842,-151.86,0.00024931,4,"2024-08-29T17:31:04.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556509,1724952664852,-151.86,0.00024931,4,"2024-08-29T17:31:04.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556510,1724952664869,-151.86,0.00024931,4,"2024-08-29T17:31:04.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556511,1724952664879,-151.86,0.00024931,4,"2024-08-29T17:31:04.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556512,1724952664889,-151.86,0.00024931,4,"2024-08-29T17:31:04.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556513,1724952664899,-500.0,0.00024931,4,"2024-08-29T17:31:04.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556514,1724952664908,-151.86,0.00024931,4,"2024-08-29T17:31:04.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556515,1724952664918,-500.0,0.00024931,4,"2024-08-29T17:31:04.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556516,1724952664928,-500.0,0.00024931,4,"2024-08-29T17:31:04.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556517,1724952664938,-151.86,0.00024931,4,"2024-08-29T17:31:04.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556518,1724952664948,-151.86,0.00024931,4,"2024-08-29T17:31:04.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556519,1724952664958,-500.0,0.00024931,4,"2024-08-29T17:31:04.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556520,1724952664968,-500.0,0.00024931,4,"2024-08-29T17:31:04.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556521,1724952664978,-151.86,0.00024931,4,"2024-08-29T17:31:04.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556522,1724952664987,-500.0,0.00024931,4,"2024-08-29T17:31:04.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556523,1724952664998,-151.86,0.00024931,4,"2024-08-29T17:31:04.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556524,1724952665007,-500.0,0.00024931,4,"2024-08-29T17:31:05.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556525,1724952665017,-151.86,0.00024931,4,"2024-08-29T17:31:05.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556526,1724952665027,-500.0,0.00024931,4,"2024-08-29T17:31:05.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556527,1724952665036,-151.86,0.00024931,4,"2024-08-29T17:31:05.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556528,1724952665046,-500.0,0.00024931,4,"2024-08-29T17:31:05.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556529,1724952665056,-151.86,0.00024931,4,"2024-08-29T17:31:05.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556530,1724952665066,-263.37848787,0.00024931,4,"2024-08-29T17:31:05.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556531,1724952665076,-151.86,0.00024931,4,"2024-08-29T17:31:05.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556532,1724952665086,-151.86,0.00024931,4,"2024-08-29T17:31:05.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556533,1724952665095,-151.96461531,0.00024931,4,"2024-08-29T17:31:05.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556534,1724952665105,-500.0,0.00024931,4,"2024-08-29T17:31:05.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556535,1724952665119,-500.0,0.00024931,4,"2024-08-29T17:31:05.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556536,1724952665130,-500.0,0.00024931,4,"2024-08-29T17:31:05.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556537,1724952665140,-500.0,0.00024931,4,"2024-08-29T17:31:05.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556538,1724952665150,-500.0,0.00024931,4,"2024-08-29T17:31:05.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556539,1724952665159,-500.0,0.00024931,4,"2024-08-29T17:31:05.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556540,1724952665169,-500.0,0.00024931,4,"2024-08-29T17:31:05.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556541,1724952665179,-500.0,0.00024931,4,"2024-08-29T17:31:05.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556542,1724952665189,-500.0,0.00024931,4,"2024-08-29T17:31:05.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556543,1724952665198,-500.0,0.00024931,4,"2024-08-29T17:31:05.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556544,1724952665208,-500.0,0.00024931,4,"2024-08-29T17:31:05.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556545,1724952665217,-500.0,0.00024931,4,"2024-08-29T17:31:05.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556546,1724952665227,-500.0,0.00024931,4,"2024-08-29T17:31:05.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556547,1724952665237,-500.0,0.00024931,4,"2024-08-29T17:31:05.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556548,1724952665246,-500.0,0.00024931,4,"2024-08-29T17:31:05.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556549,1724952665256,-500.0,0.00024931,4,"2024-08-29T17:31:05.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556550,1724952665266,-500.0,0.00024931,4,"2024-08-29T17:31:05.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556551,1724952665275,-500.0,0.00024931,4,"2024-08-29T17:31:05.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556552,1724952665285,-500.0,0.00024931,4,"2024-08-29T17:31:05.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556553,1724952665294,-603.63989739,0.00024931,4,"2024-08-29T17:31:05.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556554,1724952665304,-500.0,0.00024931,4,"2024-08-29T17:31:05.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556555,1724952665313,-500.0,0.00024931,4,"2024-08-29T17:31:05.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556556,1724952665323,-500.0,0.00024931,4,"2024-08-29T17:31:05.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556557,1724952665332,-500.0,0.00024931,4,"2024-08-29T17:31:05.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556558,1724952665341,-500.0,0.00024931,4,"2024-08-29T17:31:05.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556559,1724952665351,-500.0,0.00024931,4,"2024-08-29T17:31:05.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556560,1724952665367,-500.0,0.00024931,4,"2024-08-29T17:31:05.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556561,1724952665377,-500.0,0.00024931,4,"2024-08-29T17:31:05.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556562,1724952665387,-500.0,0.00024931,4,"2024-08-29T17:31:05.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556563,1724952665396,-500.0,0.00024931,4,"2024-08-29T17:31:05.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556564,1724952665406,-500.0,0.00024931,4,"2024-08-29T17:31:05.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556565,1724952665415,-500.0,0.00024931,4,"2024-08-29T17:31:05.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556566,1724952665425,-251.05887383,0.00024931,4,"2024-08-29T17:31:05.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556567,1724952665434,-500.0,0.00024931,4,"2024-08-29T17:31:05.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556568,1724952665444,-151.0,0.00024931,7,"2024-08-29T17:31:05.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556569,1724952665454,-151.0,0.00024931,7,"2024-08-29T17:31:05.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556570,1724952665463,-500.0,0.00024931,4,"2024-08-29T17:31:05.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556571,1724952665473,-500.0,0.00024931,4,"2024-08-29T17:31:05.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556572,1724952665482,-500.0,0.00024931,4,"2024-08-29T17:31:05.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556573,1724952665491,-598.16866196,0.00024931,4,"2024-08-29T17:31:05.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556574,1724952665502,-500.0,0.00024931,4,"2024-08-29T17:31:05.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556575,1724952665512,-500.0,0.00024931,4,"2024-08-29T17:31:05.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556576,1724952665522,-500.0,0.00024931,4,"2024-08-29T17:31:05.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556577,1724952665532,-154.65938344,0.00024931,4,"2024-08-29T17:31:05.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556578,1724952665542,-500.0,0.00024931,4,"2024-08-29T17:31:05.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556579,1724952665552,-500.0,0.00024931,4,"2024-08-29T17:31:05.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556580,1724952665562,-500.0,0.00024931,4,"2024-08-29T17:31:05.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556581,1724952665571,-500.0,0.00024931,4,"2024-08-29T17:31:05.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556582,1724952665582,-500.0,0.00024931,4,"2024-08-29T17:31:05.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556583,1724952665594,-500.0,0.00024931,4,"2024-08-29T17:31:05.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556584,1724952665604,-500.0,0.00024931,4,"2024-08-29T17:31:05.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556585,1724952665616,-641.49280613,0.00024931,4,"2024-08-29T17:31:05.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556586,1724952665626,-500.0,0.00024931,4,"2024-08-29T17:31:05.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556587,1724952665635,-500.0,0.00024931,4,"2024-08-29T17:31:05.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556588,1724952665645,-500.0,0.00024931,4,"2024-08-29T17:31:05.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556589,1724952665656,-500.0,0.00024931,4,"2024-08-29T17:31:05.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556590,1724952665666,-500.0,0.00024931,4,"2024-08-29T17:31:05.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556591,1724952665675,-500.0,0.00024931,4,"2024-08-29T17:31:05.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556592,1724952665685,-500.0,0.00024931,4,"2024-08-29T17:31:05.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556593,1724952665696,-500.0,0.00024931,4,"2024-08-29T17:31:05.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556594,1724952665708,-500.0,0.00024931,4,"2024-08-29T17:31:05.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556595,1724952665718,-177.836594,0.00024931,7,"2024-08-29T17:31:05.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556596,1724952665728,-500.0,0.00024931,4,"2024-08-29T17:31:05.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556597,1724952665739,-177.836594,0.00024931,7,"2024-08-29T17:31:05.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556598,1724952665749,-500.0,0.00024931,4,"2024-08-29T17:31:05.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556599,1724952665759,-500.0,0.00024931,4,"2024-08-29T17:31:05.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556600,1724952665769,-500.0,0.00024931,4,"2024-08-29T17:31:05.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556601,1724952665778,-177.836594,0.00024931,7,"2024-08-29T17:31:05.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556602,1724952665789,-177.836594,0.00024931,7,"2024-08-29T17:31:05.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556603,1724952665799,-500.0,0.00024931,4,"2024-08-29T17:31:05.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556604,1724952665808,-500.0,0.00024931,4,"2024-08-29T17:31:05.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556605,1724952665820,-585.17084339,0.00024931,4,"2024-08-29T17:31:05.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556606,1724952665832,-5000.0,0.00024931,4,"2024-08-29T17:31:05.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556607,1724952665843,-5000.0,0.00024931,4,"2024-08-29T17:31:05.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556608,1724952665853,-5000.0,0.00024931,4,"2024-08-29T17:31:05.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556609,1724952665863,-5000.0,0.00024931,4,"2024-08-29T17:31:05.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556610,1724952665873,-5000.0,0.00024931,4,"2024-08-29T17:31:05.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556611,1724952665883,-5000.0,0.00024931,4,"2024-08-29T17:31:05.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556612,1724952665893,-5000.0,0.00024931,4,"2024-08-29T17:31:05.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556613,1724952665905,-5000.0,0.00024931,4,"2024-08-29T17:31:05.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556614,1724952665915,-5000.0,0.00024931,4,"2024-08-29T17:31:05.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556615,1724952665924,-3844.7340974,0.00024931,4,"2024-08-29T17:31:05.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556616,1724952665934,-1713.36,0.00024931,4,"2024-08-29T17:31:05.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556617,1724952665943,-1713.36,0.00024931,4,"2024-08-29T17:31:05.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556618,1724952665953,-2358.33,0.00024931,4,"2024-08-29T17:31:05.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556619,1724952665963,-1713.36,0.00024931,4,"2024-08-29T17:31:05.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556620,1724952665973,-2358.33,0.00024931,4,"2024-08-29T17:31:05.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556621,1724952665982,-1713.36,0.00024931,4,"2024-08-29T17:31:05.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556622,1724952665994,-2358.33,0.00024931,4,"2024-08-29T17:31:05.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556623,1724952666003,-1713.36,0.00024931,4,"2024-08-29T17:31:06.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556624,1724952666014,-2358.33,0.00024931,4,"2024-08-29T17:31:06.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556625,1724952666024,-1713.36,0.00024931,4,"2024-08-29T17:31:06.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556626,1724952666034,-2358.33,0.00024931,4,"2024-08-29T17:31:06.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556627,1724952666044,-1713.36,0.00024931,4,"2024-08-29T17:31:06.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556628,1724952666055,-2358.33,0.00024931,4,"2024-08-29T17:31:06.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556629,1724952666065,-1713.36,0.00024931,4,"2024-08-29T17:31:06.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556630,1724952666074,-1713.36,0.00024931,4,"2024-08-29T17:31:06.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556631,1724952666084,-2358.33,0.00024931,4,"2024-08-29T17:31:06.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556632,1724952666094,-1713.36,0.00024931,4,"2024-08-29T17:31:06.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556633,1724952666104,-1713.36,0.00024931,4,"2024-08-29T17:31:06.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556634,1724952666115,-2358.33,0.00024931,4,"2024-08-29T17:31:06.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556635,1724952666125,-1713.36,0.00024931,4,"2024-08-29T17:31:06.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556636,1724952666134,-2358.33,0.00024931,4,"2024-08-29T17:31:06.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556637,1724952666144,-1713.36,0.00024931,4,"2024-08-29T17:31:06.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556638,1724952666155,-2358.33,0.00024931,4,"2024-08-29T17:31:06.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556639,1724952666164,-1713.36,0.00024931,4,"2024-08-29T17:31:06.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556640,1724952666174,-2358.33,0.00024931,4,"2024-08-29T17:31:06.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556641,1724952666184,-1713.36,0.00024931,4,"2024-08-29T17:31:06.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556642,1724952666194,-2358.33,0.00024931,4,"2024-08-29T17:31:06.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556643,1724952666204,-1713.36,0.00024931,4,"2024-08-29T17:31:06.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556644,1724952666215,-2358.33,0.00024931,4,"2024-08-29T17:31:06.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556645,1724952666224,-1713.36,0.00024931,4,"2024-08-29T17:31:06.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556646,1724952666234,-503.76700259,0.00024931,4,"2024-08-29T17:31:06.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556647,1724952666468,-2358.33,0.00024931,4,"2024-08-29T17:31:06.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556648,1724952666477,-1713.36,0.00024931,4,"2024-08-29T17:31:06.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556649,1724952666487,-2358.33,0.00024931,4,"2024-08-29T17:31:06.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556650,1724952666497,-1713.36,0.00024931,4,"2024-08-29T17:31:06.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556651,1724952666507,-2358.33,0.00024931,4,"2024-08-29T17:31:06.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556652,1724952666517,-1713.36,0.00024931,4,"2024-08-29T17:31:06.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556653,1724952666526,-2358.33,0.00024931,4,"2024-08-29T17:31:06.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556654,1724952666537,-1713.36,0.00024931,4,"2024-08-29T17:31:06.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556655,1724952666547,-2358.33,0.00024931,4,"2024-08-29T17:31:06.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556656,1724952666557,-1713.36,0.00024931,4,"2024-08-29T17:31:06.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556657,1724952666566,-2358.33,0.00024931,4,"2024-08-29T17:31:06.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556658,1724952666576,-1713.36,0.00024931,4,"2024-08-29T17:31:06.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556659,1724952666585,-2358.33,0.00024931,4,"2024-08-29T17:31:06.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556660,1724952666595,-500.0,0.00024931,4,"2024-08-29T17:31:06.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556661,1724952666605,-1713.58505083,0.00024931,4,"2024-08-29T17:31:06.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556662,1724952666616,-2358.33,0.00024931,4,"2024-08-29T17:31:06.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556663,1724952666625,-500.0,0.00024931,4,"2024-08-29T17:31:06.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556664,1724952666635,-2358.33,0.00024931,4,"2024-08-29T17:31:06.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556665,1724952666645,-500.0,0.00024931,4,"2024-08-29T17:31:06.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556666,1724952666654,-500.0,0.00024931,4,"2024-08-29T17:31:06.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556667,1724952666664,-2358.33,0.00024931,4,"2024-08-29T17:31:06.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556668,1724952666674,-500.0,0.00024931,4,"2024-08-29T17:31:06.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556669,1724952666684,-801.4,0.00024931,4,"2024-08-29T17:31:06.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556670,1724952666693,-500.0,0.00024931,4,"2024-08-29T17:31:06.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556671,1724952666703,-258.20239368,0.00024931,4,"2024-08-29T17:31:06.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556672,1724952666713,-2358.52719195,0.00024931,4,"2024-08-29T17:31:06.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556673,1724952666722,-801.4,0.00024931,4,"2024-08-29T17:31:06.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556674,1724952666732,-500.0,0.00024931,4,"2024-08-29T17:31:06.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556675,1724952666741,-500.0,0.00024931,4,"2024-08-29T17:31:06.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556676,1724952666751,-801.4,0.00024931,4,"2024-08-29T17:31:06.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556677,1724952666761,-500.0,0.00024931,4,"2024-08-29T17:31:06.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556678,1724952666771,-801.4,0.00024931,4,"2024-08-29T17:31:06.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556679,1724952666780,-500.0,0.00024931,4,"2024-08-29T17:31:06.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556680,1724952666790,-801.4,0.00024931,4,"2024-08-29T17:31:06.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556681,1724952666799,-801.4,0.00024931,4,"2024-08-29T17:31:06.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556682,1724952666809,-1656.68,0.00024931,4,"2024-08-29T17:31:06.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556683,1724952666820,-801.4,0.00024931,4,"2024-08-29T17:31:06.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556684,1724952666833,-500.0,0.00024931,4,"2024-08-29T17:31:06.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556685,1724952666843,-1656.68,0.00024931,4,"2024-08-29T17:31:06.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556686,1724952666853,-801.4,0.00024931,4,"2024-08-29T17:31:06.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556687,1724952666863,-500.0,0.00024931,4,"2024-08-29T17:31:06.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556688,1724952666874,-502.25294948,0.00024931,4,"2024-08-29T17:31:06.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556689,1724952666883,-1656.68,0.00024931,4,"2024-08-29T17:31:06.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556690,1724952666892,-801.4,0.00024931,4,"2024-08-29T17:31:06.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556691,1724952666902,-500.0,0.00024931,4,"2024-08-29T17:31:06.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556692,1724952666914,-1656.68,0.00024931,4,"2024-08-29T17:31:06.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556693,1724952666924,-1322.19,0.00024931,4,"2024-08-29T17:31:06.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556694,1724952666933,-500.0,0.00024931,4,"2024-08-29T17:31:06.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556695,1724952666943,-801.4,0.00024931,4,"2024-08-29T17:31:06.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556696,1724952666952,-1656.68,0.00024931,4,"2024-08-29T17:31:06.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556697,1724952666962,-1322.19,0.00024931,4,"2024-08-29T17:31:06.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556698,1724952666971,-500.0,0.00024931,4,"2024-08-29T17:31:06.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556699,1724952666981,-801.4,0.00024931,4,"2024-08-29T17:31:06.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556700,1724952666991,-1656.68,0.00024931,4,"2024-08-29T17:31:06.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556701,1724952667000,-1322.19,0.00024931,4,"2024-08-29T17:31:07.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556702,1724952667011,-500.0,0.00024931,4,"2024-08-29T17:31:07.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556703,1724952667020,-801.4,0.00024931,4,"2024-08-29T17:31:07.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556704,1724952667029,-1656.68,0.00024931,4,"2024-08-29T17:31:07.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556705,1724952667039,-1322.19,0.00024931,4,"2024-08-29T17:31:07.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556706,1724952667049,-500.0,0.00024931,4,"2024-08-29T17:31:07.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556707,1724952667059,-801.4,0.00024931,4,"2024-08-29T17:31:07.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556708,1724952667069,-1656.68,0.00024931,4,"2024-08-29T17:31:07.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556709,1724952667079,-1322.19,0.00024931,4,"2024-08-29T17:31:07.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556710,1724952667089,-500.0,0.00024931,4,"2024-08-29T17:31:07.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556711,1724952667099,-1656.68,0.00024931,4,"2024-08-29T17:31:07.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556712,1724952667110,-1322.19,0.00024931,4,"2024-08-29T17:31:07.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556713,1724952667119,-500.0,0.00024931,4,"2024-08-29T17:31:07.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556714,1724952667129,-801.4,0.00024931,4,"2024-08-29T17:31:07.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556715,1724952667138,-1322.19,0.00024931,4,"2024-08-29T17:31:07.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556716,1724952667148,-1656.68,0.00024931,4,"2024-08-29T17:31:07.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556717,1724952667157,-801.4,0.00024931,4,"2024-08-29T17:31:07.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556718,1724952667166,-500.0,0.00024931,4,"2024-08-29T17:31:07.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556719,1724952667176,-1322.19,0.00024931,4,"2024-08-29T17:31:07.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556720,1724952667185,-500.0,0.00024931,4,"2024-08-29T17:31:07.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556721,1724952667195,-801.4,0.00024931,4,"2024-08-29T17:31:07.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556722,1724952667207,-1656.68,0.00024931,4,"2024-08-29T17:31:07.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556723,1724952667216,-1322.19,0.00024931,4,"2024-08-29T17:31:07.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556724,1724952667226,-500.0,0.00024931,4,"2024-08-29T17:31:07.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556725,1724952667235,-1656.68,0.00024931,4,"2024-08-29T17:31:07.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556726,1724952667244,-1322.19,0.00024931,4,"2024-08-29T17:31:07.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556727,1724952667254,-801.4,0.00024931,4,"2024-08-29T17:31:07.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556728,1724952667263,-500.0,0.00024931,4,"2024-08-29T17:31:07.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556729,1724952667273,-1656.68,0.00024931,4,"2024-08-29T17:31:07.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556730,1724952667282,-1322.19,0.00024931,4,"2024-08-29T17:31:07.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556731,1724952667291,-801.4,0.00024931,4,"2024-08-29T17:31:07.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556732,1724952667300,-500.0,0.00024931,4,"2024-08-29T17:31:07.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556733,1724952667310,-1656.68,0.00024931,4,"2024-08-29T17:31:07.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556734,1724952667319,-1322.19,0.00024931,4,"2024-08-29T17:31:07.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556735,1724952667330,-500.0,0.00024931,4,"2024-08-29T17:31:07.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556736,1724952667339,-801.4,0.00024931,4,"2024-08-29T17:31:07.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556737,1724952667349,-1656.68,0.00024931,4,"2024-08-29T17:31:07.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556738,1724952667361,-1322.19,0.00024931,4,"2024-08-29T17:31:07.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556739,1724952667370,-456.41874696,0.00024931,4,"2024-08-29T17:31:07.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556740,1724952667380,-801.4,0.00024931,4,"2024-08-29T17:31:07.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556741,1724952667389,-1656.68,0.00024931,4,"2024-08-29T17:31:07.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556742,1724952667399,-1322.19,0.00024931,4,"2024-08-29T17:31:07.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556743,1724952667408,-801.4,0.00024931,4,"2024-08-29T17:31:07.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556744,1724952667417,-1322.19,0.00024931,4,"2024-08-29T17:31:07.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556745,1724952667427,-1656.68,0.00024931,4,"2024-08-29T17:31:07.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556746,1724952667437,-500.0,0.00024931,4,"2024-08-29T17:31:07.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556747,1724952667446,-1322.19,0.00024931,4,"2024-08-29T17:31:07.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556748,1724952667455,-801.4,0.00024931,4,"2024-08-29T17:31:07.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556749,1724952667465,-1656.68,0.00024931,4,"2024-08-29T17:31:07.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556750,1724952667474,-500.0,0.00024931,4,"2024-08-29T17:31:07.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556751,1724952667483,-1322.19,0.00024931,4,"2024-08-29T17:31:07.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556752,1724952667492,-801.4,0.00024931,4,"2024-08-29T17:31:07.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556753,1724952667502,-500.0,0.00024931,4,"2024-08-29T17:31:07.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556754,1724952667511,-1656.68,0.00024931,4,"2024-08-29T17:31:07.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556755,1724952667520,-1322.19,0.00024931,4,"2024-08-29T17:31:07.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556756,1724952667529,-801.50692461,0.00024931,4,"2024-08-29T17:31:07.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556757,1724952667539,-1656.68,0.00024931,4,"2024-08-29T17:31:07.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556758,1724952667548,-500.0,0.00024931,4,"2024-08-29T17:31:07.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556759,1724952667558,-1322.19,0.00024931,4,"2024-08-29T17:31:07.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556760,1724952667568,-1656.68,0.00024931,4,"2024-08-29T17:31:07.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556761,1724952667577,-500.0,0.00024931,4,"2024-08-29T17:31:07.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556762,1724952667587,-1656.68,0.00024931,4,"2024-08-29T17:31:07.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556763,1724952667597,-500.0,0.00024931,4,"2024-08-29T17:31:07.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556764,1724952667607,-1322.19,0.00024931,4,"2024-08-29T17:31:07.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556765,1724952667620,-1656.68,0.00024931,4,"2024-08-29T17:31:07.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556766,1724952667631,-500.0,0.00024931,4,"2024-08-29T17:31:07.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556767,1724952667641,-1322.19,0.00024931,4,"2024-08-29T17:31:07.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556768,1724952667651,-1656.69144524,0.00024931,4,"2024-08-29T17:31:07.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556769,1724952667661,-500.0,0.00024931,4,"2024-08-29T17:31:07.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556770,1724952667671,-1322.19,0.00024931,4,"2024-08-29T17:31:07.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556771,1724952667681,-500.0,0.00024931,4,"2024-08-29T17:31:07.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556772,1724952667691,-1322.19,0.00024931,4,"2024-08-29T17:31:07.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556773,1724952667700,-500.0,0.00024931,4,"2024-08-29T17:31:07.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556774,1724952667710,-500.0,0.00024931,4,"2024-08-29T17:31:07.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556775,1724952667720,-1322.42742053,0.00024931,4,"2024-08-29T17:31:07.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556776,1724952667729,-500.0,0.00024931,4,"2024-08-29T17:31:07.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556777,1724952667739,-500.0,0.00024931,4,"2024-08-29T17:31:07.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556778,1724952667748,-500.0,0.00024931,4,"2024-08-29T17:31:07.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556779,1724952667757,-500.0,0.00024931,4,"2024-08-29T17:31:07.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556780,1724952667766,-500.0,0.00024931,4,"2024-08-29T17:31:07.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556781,1724952667778,-500.0,0.00024931,4,"2024-08-29T17:31:07.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556782,1724952667787,-500.0,0.00024931,4,"2024-08-29T17:31:07.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556783,1724952667797,-500.0,0.00024931,4,"2024-08-29T17:31:07.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556784,1724952667807,-500.0,0.00024931,4,"2024-08-29T17:31:07.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556785,1724952667817,-500.0,0.00024931,4,"2024-08-29T17:31:07.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556786,1724952667831,-500.0,0.00024931,4,"2024-08-29T17:31:07.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556787,1724952667841,-500.0,0.00024931,4,"2024-08-29T17:31:07.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556788,1724952667851,-500.0,0.00024931,4,"2024-08-29T17:31:07.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556789,1724952667865,-500.0,0.00024931,4,"2024-08-29T17:31:07.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556790,1724952667876,-500.0,0.00024931,4,"2024-08-29T17:31:07.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556791,1724952667886,-500.0,0.00024931,4,"2024-08-29T17:31:07.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556792,1724952667896,-500.0,0.00024931,4,"2024-08-29T17:31:07.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556793,1724952667907,-500.0,0.00024931,4,"2024-08-29T17:31:07.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556794,1724952667917,-500.0,0.00024931,4,"2024-08-29T17:31:07.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556795,1724952667927,-500.0,0.00024931,4,"2024-08-29T17:31:07.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556796,1724952667937,-500.0,0.00024931,4,"2024-08-29T17:31:07.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556797,1724952667947,-500.0,0.00024931,4,"2024-08-29T17:31:07.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556798,1724952667957,-500.0,0.00024931,4,"2024-08-29T17:31:07.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556799,1724952667967,-500.0,0.00024931,4,"2024-08-29T17:31:07.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556800,1724952667977,-500.0,0.00024931,4,"2024-08-29T17:31:07.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556801,1724952667986,-500.0,0.00024931,4,"2024-08-29T17:31:07.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556802,1724952667996,-500.0,0.00024931,4,"2024-08-29T17:31:07.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556803,1724952668006,-500.0,0.00024931,4,"2024-08-29T17:31:08.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556804,1724952668015,-500.0,0.00024931,4,"2024-08-29T17:31:08.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556805,1724952668025,-500.0,0.00024931,4,"2024-08-29T17:31:08.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556806,1724952668034,-500.0,0.00024931,4,"2024-08-29T17:31:08.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556807,1724952668044,-500.0,0.00024931,4,"2024-08-29T17:31:08.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556808,1724952668053,-500.0,0.00024931,4,"2024-08-29T17:31:08.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556809,1724952668063,-500.0,0.00024931,4,"2024-08-29T17:31:08.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556810,1724952668072,-500.0,0.00024931,4,"2024-08-29T17:31:08.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556811,1724952668082,-500.0,0.00024931,4,"2024-08-29T17:31:08.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556812,1724952668091,-500.0,0.00024931,4,"2024-08-29T17:31:08.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556813,1724952668101,-500.0,0.00024931,4,"2024-08-29T17:31:08.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556814,1724952668114,-500.0,0.00024931,4,"2024-08-29T17:31:08.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556815,1724952668124,-500.0,0.00024931,4,"2024-08-29T17:31:08.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556816,1724952668133,-500.0,0.00024931,4,"2024-08-29T17:31:08.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556817,1724952668142,-500.0,0.00024931,4,"2024-08-29T17:31:08.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556818,1724952668152,-511.81480591,0.00024931,4,"2024-08-29T17:31:08.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556819,1724952668162,-500.0,0.00024931,4,"2024-08-29T17:31:08.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556820,1724952668172,-933.6,0.00024931,4,"2024-08-29T17:31:08.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556821,1724952668182,-500.0,0.00024931,4,"2024-08-29T17:31:08.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556822,1724952668192,-500.0,0.00024931,4,"2024-08-29T17:31:08.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556823,1724952668202,-933.6,0.00024931,4,"2024-08-29T17:31:08.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556824,1724952668212,-500.0,0.00024931,4,"2024-08-29T17:31:08.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556825,1724952668221,-500.0,0.00024931,4,"2024-08-29T17:31:08.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556826,1724952668231,-933.6,0.00024931,4,"2024-08-29T17:31:08.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556827,1724952668240,-500.0,0.00024931,4,"2024-08-29T17:31:08.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556828,1724952668250,-500.0,0.00024931,4,"2024-08-29T17:31:08.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556829,1724952668260,-933.6,0.00024931,4,"2024-08-29T17:31:08.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556830,1724952668270,-500.0,0.00024931,4,"2024-08-29T17:31:08.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556831,1724952668279,-500.0,0.00024931,4,"2024-08-29T17:31:08.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556832,1724952668288,-500.0,0.00024931,4,"2024-08-29T17:31:08.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556833,1724952668298,-500.0,0.00024931,4,"2024-08-29T17:31:08.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556834,1724952668308,-500.0,0.00024931,4,"2024-08-29T17:31:08.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556835,1724952668318,-933.6,0.00024931,4,"2024-08-29T17:31:08.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556836,1724952668327,-500.0,0.00024931,4,"2024-08-29T17:31:08.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556837,1724952668337,-500.0,0.00024931,4,"2024-08-29T17:31:08.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556838,1724952668347,-500.0,0.00024931,4,"2024-08-29T17:31:08.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556839,1724952668356,-500.0,0.00024931,4,"2024-08-29T17:31:08.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556840,1724952668368,-933.6,0.00024931,4,"2024-08-29T17:31:08.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556841,1724952668378,-500.0,0.00024931,4,"2024-08-29T17:31:08.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556842,1724952668387,-500.0,0.00024931,4,"2024-08-29T17:31:08.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556843,1724952668396,-500.0,0.00024931,4,"2024-08-29T17:31:08.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556844,1724952668406,-500.0,0.00024931,4,"2024-08-29T17:31:08.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556845,1724952668415,-933.6,0.00024931,4,"2024-08-29T17:31:08.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556846,1724952668425,-500.0,0.00024931,4,"2024-08-29T17:31:08.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556847,1724952668435,-359.67065921,0.00024931,4,"2024-08-29T17:31:08.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556848,1724952668443,-500.0,0.00024931,4,"2024-08-29T17:31:08.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556849,1724952668452,-500.0,0.00024931,4,"2024-08-29T17:31:08.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556850,1724952668462,-933.6,0.00024931,4,"2024-08-29T17:31:08.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556851,1724952668471,-500.0,0.00024931,4,"2024-08-29T17:31:08.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556852,1724952668480,-500.0,0.00024931,4,"2024-08-29T17:31:08.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556853,1724952668489,-500.0,0.00024931,4,"2024-08-29T17:31:08.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556854,1724952668499,-500.0,0.00024931,4,"2024-08-29T17:31:08.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556855,1724952668508,-500.0,0.00024931,4,"2024-08-29T17:31:08.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556856,1724952668517,-933.6,0.00024931,4,"2024-08-29T17:31:08.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556857,1724952668526,-500.0,0.00024931,4,"2024-08-29T17:31:08.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556858,1724952668536,-500.0,0.00024931,4,"2024-08-29T17:31:08.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556859,1724952668545,-500.0,0.00024931,4,"2024-08-29T17:31:08.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556860,1724952668555,-933.6,0.00024931,4,"2024-08-29T17:31:08.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556861,1724952668564,-500.0,0.00024931,4,"2024-08-29T17:31:08.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556862,1724952668574,-500.0,0.00024931,4,"2024-08-29T17:31:08.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556863,1724952668583,-500.0,0.00024931,4,"2024-08-29T17:31:08.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556864,1724952668592,-933.6,0.00024931,4,"2024-08-29T17:31:08.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556865,1724952668601,-500.0,0.00024931,4,"2024-08-29T17:31:08.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556866,1724952668610,-371.62010837,0.00024931,4,"2024-08-29T17:31:08.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556867,1724952668629,-500.0,0.00024931,4,"2024-08-29T17:31:08.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556868,1724952668638,-500.0,0.00024931,4,"2024-08-29T17:31:08.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556869,1724952668648,-933.6,0.00024931,4,"2024-08-29T17:31:08.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556870,1724952668657,-500.0,0.00024931,4,"2024-08-29T17:31:08.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556871,1724952668666,-524.61836213,0.00024931,4,"2024-08-29T17:31:08.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556872,1724952668674,-933.6,0.00024931,4,"2024-08-29T17:31:08.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556873,1724952668684,-500.0,0.00024931,4,"2024-08-29T17:31:08.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556874,1724952668693,-933.6,0.00024931,4,"2024-08-29T17:31:08.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556875,1724952668702,-500.0,0.00024931,4,"2024-08-29T17:31:08.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556876,1724952668712,-933.6,0.00024931,4,"2024-08-29T17:31:08.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556877,1724952668721,-500.0,0.00024931,4,"2024-08-29T17:31:08.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556878,1724952668730,-500.0,0.00024931,4,"2024-08-29T17:31:08.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556879,1724952668740,-933.6,0.00024931,4,"2024-08-29T17:31:08.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556880,1724952668749,-500.0,0.00024931,4,"2024-08-29T17:31:08.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556881,1724952668758,-500.0,0.00024931,4,"2024-08-29T17:31:08.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556882,1724952668767,-933.6,0.00024931,4,"2024-08-29T17:31:08.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556883,1724952668776,-500.0,0.00024931,4,"2024-08-29T17:31:08.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556884,1724952668786,-933.6,0.00024931,4,"2024-08-29T17:31:08.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556885,1724952668808,-500.0,0.00024931,4,"2024-08-29T17:31:08.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556886,1724952668820,-500.0,0.00024931,4,"2024-08-29T17:31:08.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556887,1724952668832,-933.6,0.00024931,4,"2024-08-29T17:31:08.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556888,1724952668842,-500.0,0.00024931,4,"2024-08-29T17:31:08.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556889,1724952668853,-933.6,0.00024931,4,"2024-08-29T17:31:08.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556890,1724952668866,-933.6,0.00024931,4,"2024-08-29T17:31:08.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556891,1724952668875,-933.6,0.00024931,4,"2024-08-29T17:31:08.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556892,1724952668884,-500.0,0.00024931,4,"2024-08-29T17:31:08.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556893,1724952668895,-933.6,0.00024931,4,"2024-08-29T17:31:08.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556894,1724952668905,-500.0,0.00024931,4,"2024-08-29T17:31:08.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556895,1724952668916,-933.77420752,0.00024931,4,"2024-08-29T17:31:08.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556896,1724952668925,-500.0,0.00024931,4,"2024-08-29T17:31:08.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556897,1724952668934,-500.0,0.00024931,4,"2024-08-29T17:31:08.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556898,1724952668944,-601.17302259,0.00024931,4,"2024-08-29T17:31:08.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556899,1724952668954,-2706.22,0.00024931,4,"2024-08-29T17:31:08.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556900,1724952668964,-2706.22,0.00024931,4,"2024-08-29T17:31:08.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556901,1724952668974,-500.0,0.00024931,4,"2024-08-29T17:31:08.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556902,1724952668983,-865.31,0.00024931,4,"2024-08-29T17:31:08.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556903,1724952668992,-2706.22,0.00024931,4,"2024-08-29T17:31:08.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556904,1724952669001,-500.0,0.00024931,4,"2024-08-29T17:31:09.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556905,1724952669010,-865.31,0.00024931,4,"2024-08-29T17:31:09.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556906,1724952669020,-2706.22,0.00024931,4,"2024-08-29T17:31:09.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556907,1724952669029,-500.0,0.00024931,4,"2024-08-29T17:31:09.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556908,1724952669038,-865.31,0.00024931,4,"2024-08-29T17:31:09.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556909,1724952669048,-500.0,0.00024931,4,"2024-08-29T17:31:09.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556910,1724952669058,-2706.22,0.00024931,4,"2024-08-29T17:31:09.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556911,1724952669067,-509.07762462,0.00024931,4,"2024-08-29T17:31:09.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556912,1724952669076,-865.31,0.00024931,4,"2024-08-29T17:31:09.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556913,1724952669085,-574.64,0.00024931,4,"2024-08-29T17:31:09.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556914,1724952669095,-2706.22,0.00024931,4,"2024-08-29T17:31:09.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556915,1724952669104,-865.31,0.00024931,4,"2024-08-29T17:31:09.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556916,1724952669115,-2706.22,0.00024931,4,"2024-08-29T17:31:09.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556917,1724952669124,-665.31,0.00024931,4,"2024-08-29T17:31:09.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556918,1724952669133,-400.30980129,0.00024931,4,"2024-08-29T17:31:09.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556919,1724952669143,-865.31,0.00024931,4,"2024-08-29T17:31:09.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556920,1724952669152,-2706.22,0.00024931,4,"2024-08-29T17:31:09.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556921,1724952669161,-665.31,0.00024931,4,"2024-08-29T17:31:09.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556922,1724952669171,-865.31,0.00024931,4,"2024-08-29T17:31:09.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556923,1724952669180,-2706.22,0.00024931,4,"2024-08-29T17:31:09.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556924,1724952669189,-665.31,0.00024931,4,"2024-08-29T17:31:09.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556925,1724952669198,-865.31,0.00024931,4,"2024-08-29T17:31:09.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556926,1724952669207,-2706.22,0.00024931,4,"2024-08-29T17:31:09.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556927,1724952669216,-665.31,0.00024931,4,"2024-08-29T17:31:09.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556928,1724952669226,-865.31,0.00024931,4,"2024-08-29T17:31:09.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556929,1724952669235,-2706.22,0.00024931,4,"2024-08-29T17:31:09.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556930,1724952669244,-865.31,0.00024931,4,"2024-08-29T17:31:09.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556931,1724952669253,-665.31,0.00024931,4,"2024-08-29T17:31:09.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556932,1724952669262,-2706.22,0.00024931,4,"2024-08-29T17:31:09.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556933,1724952669272,-665.31,0.00024931,4,"2024-08-29T17:31:09.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556934,1724952669282,-865.31,0.00024931,4,"2024-08-29T17:31:09.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556935,1724952669292,-2706.22,0.00024931,4,"2024-08-29T17:31:09.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556936,1724952669302,-665.31,0.00024931,4,"2024-08-29T17:31:09.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556937,1724952669311,-865.31,0.00024931,4,"2024-08-29T17:31:09.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556938,1724952669322,-2706.22,0.00024931,4,"2024-08-29T17:31:09.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556939,1724952669333,-2338.42,0.00024931,4,"2024-08-29T17:31:09.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556940,1724952669347,-665.31,0.00024931,4,"2024-08-29T17:31:09.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556941,1724952669364,-865.31,0.00024931,4,"2024-08-29T17:31:09.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556942,1724952669376,-2706.22,0.00024931,4,"2024-08-29T17:31:09.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556943,1724952669385,-2338.42,0.00024931,4,"2024-08-29T17:31:09.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556944,1724952669395,-665.31,0.00024931,4,"2024-08-29T17:31:09.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556945,1724952669405,-865.31,0.00024931,4,"2024-08-29T17:31:09.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556946,1724952669414,-2706.22,0.00024931,4,"2024-08-29T17:31:09.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556947,1724952669424,-2338.42,0.00024931,4,"2024-08-29T17:31:09.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556948,1724952669433,-665.31,0.00024931,4,"2024-08-29T17:31:09.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556949,1724952669443,-865.31,0.00024931,4,"2024-08-29T17:31:09.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556950,1724952669452,-2706.22,0.00024931,4,"2024-08-29T17:31:09.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556951,1724952669461,-2338.42,0.00024931,4,"2024-08-29T17:31:09.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556952,1724952669470,-665.31,0.00024931,4,"2024-08-29T17:31:09.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556953,1724952669479,-865.31,0.00024931,4,"2024-08-29T17:31:09.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556954,1724952669489,-2706.22,0.00024931,4,"2024-08-29T17:31:09.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556955,1724952669499,-1235.08,0.00024931,4,"2024-08-29T17:31:09.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556956,1724952669508,-2338.42,0.00024931,4,"2024-08-29T17:31:09.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556957,1724952669518,-665.31,0.00024931,4,"2024-08-29T17:31:09.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556958,1724952669527,-865.31,0.00024931,4,"2024-08-29T17:31:09.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556959,1724952669536,-2706.22,0.00024931,4,"2024-08-29T17:31:09.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556960,1724952669545,-1235.08,0.00024931,4,"2024-08-29T17:31:09.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556961,1724952669555,-2338.42,0.00024931,4,"2024-08-29T17:31:09.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556962,1724952669565,-665.31,0.00024931,4,"2024-08-29T17:31:09.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556963,1724952669575,-865.31,0.00024931,4,"2024-08-29T17:31:09.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556964,1724952669584,-1235.08,0.00024931,4,"2024-08-29T17:31:09.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556965,1724952669593,-2706.22,0.00024931,4,"2024-08-29T17:31:09.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556966,1724952669602,-2338.42,0.00024931,4,"2024-08-29T17:31:09.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556967,1724952669613,-665.31,0.00024931,4,"2024-08-29T17:31:09.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556968,1724952669623,-865.31,0.00024931,4,"2024-08-29T17:31:09.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556969,1724952669632,-1235.08,0.00024931,4,"2024-08-29T17:31:09.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556970,1724952669641,-2338.42,0.00024931,4,"2024-08-29T17:31:09.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556971,1724952669651,-2706.22,0.00024931,4,"2024-08-29T17:31:09.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556972,1724952669660,-665.31,0.00024931,4,"2024-08-29T17:31:09.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556973,1724952669669,-865.31,0.00024931,4,"2024-08-29T17:31:09.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556974,1724952669891,-1235.08,0.00024931,4,"2024-08-29T17:31:09.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556975,1724952669901,-2338.42,0.00024931,4,"2024-08-29T17:31:09.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556976,1724952669911,-665.31,0.00024931,4,"2024-08-29T17:31:09.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556977,1724952669920,-2706.22,0.00024931,4,"2024-08-29T17:31:09.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556978,1724952669930,-865.31,0.00024931,4,"2024-08-29T17:31:09.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556979,1724952669939,-1235.08,0.00024931,4,"2024-08-29T17:31:09.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556980,1724952669949,-2338.42,0.00024931,4,"2024-08-29T17:31:09.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556981,1724952669959,-665.31,0.00024931,4,"2024-08-29T17:31:09.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556982,1724952669968,-2706.22,0.00024931,4,"2024-08-29T17:31:09.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556983,1724952669979,-865.31,0.00024931,4,"2024-08-29T17:31:09.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556984,1724952669989,-1235.08,0.00024931,4,"2024-08-29T17:31:09.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556985,1724952669999,-665.31,0.00024931,4,"2024-08-29T17:31:09.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556986,1724952670008,-500.0,0.00024931,4,"2024-08-29T17:31:10.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556987,1724952670017,-865.31,0.00024931,4,"2024-08-29T17:31:10.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556988,1724952670027,-1235.08,0.00024931,4,"2024-08-29T17:31:10.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556989,1724952670037,-665.31,0.00024931,4,"2024-08-29T17:31:10.037",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556990,1724952670046,-2338.42,0.00024931,4,"2024-08-29T17:31:10.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556991,1724952670057,-500.0,0.00024931,4,"2024-08-29T17:31:10.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556992,1724952670067,-2706.44041281,0.00024931,4,"2024-08-29T17:31:10.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556993,1724952670077,-865.38977527,0.00024931,4,"2024-08-29T17:31:10.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556994,1724952670087,-1235.08,0.00024931,4,"2024-08-29T17:31:10.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556995,1724952670096,-665.31,0.00024931,4,"2024-08-29T17:31:10.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556996,1724952670106,-2338.42,0.00024931,4,"2024-08-29T17:31:10.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556997,1724952670118,-500.0,0.00024931,4,"2024-08-29T17:31:10.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556998,1724952670127,-1235.08,0.00024931,4,"2024-08-29T17:31:10.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336556999,1724952670137,-665.31,0.00024931,4,"2024-08-29T17:31:10.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557000,1724952670147,-2338.42,0.00024931,4,"2024-08-29T17:31:10.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557001,1724952670156,-500.0,0.00024931,4,"2024-08-29T17:31:10.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557002,1724952670166,-1235.08,0.00024931,4,"2024-08-29T17:31:10.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557003,1724952670175,-665.31,0.00024931,4,"2024-08-29T17:31:10.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557004,1724952670185,-2338.42,0.00024931,4,"2024-08-29T17:31:10.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557005,1724952670195,-1235.08,0.00024931,4,"2024-08-29T17:31:10.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557006,1724952670205,-665.31,0.00024931,4,"2024-08-29T17:31:10.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557007,1724952670214,-2338.42,0.00024931,4,"2024-08-29T17:31:10.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557008,1724952670223,-1235.08,0.00024931,4,"2024-08-29T17:31:10.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557009,1724952670233,-665.45143625,0.00024931,4,"2024-08-29T17:31:10.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557010,1724952670242,-504.49808035,0.00024931,4,"2024-08-29T17:31:10.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557011,1724952670252,-2338.42,0.00024931,4,"2024-08-29T17:31:10.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557012,1724952670262,-1235.08,0.00024931,4,"2024-08-29T17:31:10.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557013,1724952670271,-2338.42,0.00024931,4,"2024-08-29T17:31:10.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557014,1724952670281,-1235.08,0.00024931,4,"2024-08-29T17:31:10.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557015,1724952670291,-2338.42,0.00024931,4,"2024-08-29T17:31:10.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557016,1724952670301,-1235.08,0.00024931,4,"2024-08-29T17:31:10.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557017,1724952670311,-2059.44,0.00024931,4,"2024-08-29T17:31:10.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557018,1724952670321,-2338.42,0.00024931,4,"2024-08-29T17:31:10.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557019,1724952670332,-1235.08,0.00024931,4,"2024-08-29T17:31:10.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557020,1724952670342,-2059.44,0.00024931,4,"2024-08-29T17:31:10.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557021,1724952670353,-2338.42,0.00024931,4,"2024-08-29T17:31:10.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557022,1724952670364,-1235.08,0.00024931,4,"2024-08-29T17:31:10.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557023,1724952670374,-2059.44,0.00024931,4,"2024-08-29T17:31:10.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557024,1724952670384,-2338.42,0.00024931,4,"2024-08-29T17:31:10.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557025,1724952670394,-1235.08,0.00024931,4,"2024-08-29T17:31:10.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557026,1724952670404,-2059.44,0.00024931,4,"2024-08-29T17:31:10.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557027,1724952670413,-2338.42,0.00024931,4,"2024-08-29T17:31:10.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557028,1724952670423,-1235.08,0.00024931,4,"2024-08-29T17:31:10.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557029,1724952670432,-500.0,0.00024931,4,"2024-08-29T17:31:10.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557030,1724952670442,-2338.42,0.00024931,4,"2024-08-29T17:31:10.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557031,1724952670452,-1235.08,0.00024931,4,"2024-08-29T17:31:10.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557032,1724952670463,-2059.44,0.00024931,4,"2024-08-29T17:31:10.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557033,1724952670472,-2338.52497685,0.00024931,4,"2024-08-29T17:31:10.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557034,1724952670482,-1235.08,0.00024931,4,"2024-08-29T17:31:10.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557035,1724952670492,-2059.44,0.00024931,4,"2024-08-29T17:31:10.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557036,1724952670504,-500.0,0.00024931,4,"2024-08-29T17:31:10.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557037,1724952670514,-1235.08,0.00024931,4,"2024-08-29T17:31:10.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557038,1724952670523,-500.0,0.00024931,4,"2024-08-29T17:31:10.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557039,1724952670532,-2059.44,0.00024931,4,"2024-08-29T17:31:10.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557040,1724952670541,-500.0,0.00024931,4,"2024-08-29T17:31:10.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557041,1724952670551,-1235.24398207,0.00024931,4,"2024-08-29T17:31:10.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557042,1724952670560,-500.0,0.00024931,4,"2024-08-29T17:31:10.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557043,1724952670569,-2059.44,0.00024931,4,"2024-08-29T17:31:10.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557044,1724952670579,-500.0,0.00024931,4,"2024-08-29T17:31:10.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557045,1724952670589,-344.20950443,0.00024931,4,"2024-08-29T17:31:10.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557046,1724952670598,-2059.44,0.00024931,4,"2024-08-29T17:31:10.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557047,1724952670607,-500.0,0.00024931,4,"2024-08-29T17:31:10.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557048,1724952670619,-2059.44,0.00024931,4,"2024-08-29T17:31:10.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557049,1724952670628,-500.0,0.00024931,4,"2024-08-29T17:31:10.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557050,1724952670638,-2059.44,0.00024931,4,"2024-08-29T17:31:10.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557051,1724952670647,-500.0,0.00024931,4,"2024-08-29T17:31:10.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557052,1724952670656,-500.0,0.00024931,4,"2024-08-29T17:31:10.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557053,1724952670666,-2059.44,0.00024931,4,"2024-08-29T17:31:10.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557054,1724952670675,-707.73,0.00024931,4,"2024-08-29T17:31:10.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557055,1724952670685,-500.0,0.00024931,4,"2024-08-29T17:31:10.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557056,1724952670694,-2059.44,0.00024931,4,"2024-08-29T17:31:10.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557057,1724952670703,-500.0,0.00024931,4,"2024-08-29T17:31:10.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557058,1724952670713,-707.73,0.00024931,4,"2024-08-29T17:31:10.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557059,1724952670722,-500.0,0.00024931,4,"2024-08-29T17:31:10.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557060,1724952670731,-2059.44,0.00024931,4,"2024-08-29T17:31:10.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557061,1724952670740,-500.0,0.00024931,4,"2024-08-29T17:31:10.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557062,1724952670749,-707.73,0.00024931,4,"2024-08-29T17:31:10.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557063,1724952670759,-500.0,0.00024931,4,"2024-08-29T17:31:10.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557064,1724952670768,-707.73,0.00024931,4,"2024-08-29T17:31:10.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557065,1724952670777,-2059.44,0.00024931,4,"2024-08-29T17:31:10.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557066,1724952670797,-500.0,0.00024931,4,"2024-08-29T17:31:10.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557067,1724952670806,-504.58824342,0.00024931,4,"2024-08-29T17:31:10.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557068,1724952670816,-2059.44,0.00024931,4,"2024-08-29T17:31:10.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557069,1724952670828,-500.0,0.00024931,4,"2024-08-29T17:31:10.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557070,1724952670837,-707.73,0.00024931,4,"2024-08-29T17:31:10.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557071,1724952670847,-237.96,0.00024931,4,"2024-08-29T17:31:10.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557072,1724952670855,-2059.44,0.00024931,4,"2024-08-29T17:31:10.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557073,1724952670866,-500.0,0.00024931,4,"2024-08-29T17:31:10.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557074,1724952670876,-707.73,0.00024931,4,"2024-08-29T17:31:10.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557075,1724952670886,-2059.44,0.00024931,4,"2024-08-29T17:31:10.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557076,1724952670895,-707.73,0.00024931,4,"2024-08-29T17:31:10.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557077,1724952670906,-500.0,0.00024931,4,"2024-08-29T17:31:10.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557078,1724952670916,-2059.44,0.00024931,4,"2024-08-29T17:31:10.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557079,1724952670926,-707.73,0.00024931,4,"2024-08-29T17:31:10.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557080,1724952670935,-500.0,0.00024931,4,"2024-08-29T17:31:10.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557081,1724952670945,-2059.44,0.00024931,4,"2024-08-29T17:31:10.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557082,1724952670955,-707.73,0.00024931,4,"2024-08-29T17:31:10.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557083,1724952670964,-500.0,0.00024931,4,"2024-08-29T17:31:10.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557084,1724952670974,-882.27,0.00024931,4,"2024-08-29T17:31:10.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557085,1724952670984,-2059.44,0.00024931,4,"2024-08-29T17:31:10.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557086,1724952670993,-707.73,0.00024931,4,"2024-08-29T17:31:10.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557087,1724952671003,-500.0,0.00024931,4,"2024-08-29T17:31:11.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557088,1724952671012,-882.27,0.00024931,4,"2024-08-29T17:31:11.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557089,1724952671021,-2059.44,0.00024931,4,"2024-08-29T17:31:11.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557090,1724952671030,-500.0,0.00024931,4,"2024-08-29T17:31:11.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557091,1724952671039,-882.27,0.00024931,4,"2024-08-29T17:31:11.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557092,1724952671049,-500.0,0.00024931,4,"2024-08-29T17:31:11.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557093,1724952671058,-2059.44,0.00024931,4,"2024-08-29T17:31:11.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557094,1724952671067,-707.73,0.00024931,4,"2024-08-29T17:31:11.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557095,1724952671076,-500.0,0.00024931,4,"2024-08-29T17:31:11.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557096,1724952671086,-882.27,0.00024931,4,"2024-08-29T17:31:11.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557097,1724952671095,-500.0,0.00024931,4,"2024-08-29T17:31:11.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557098,1724952671105,-2059.45756871,0.00024931,4,"2024-08-29T17:31:11.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557099,1724952671115,-707.73,0.00024931,4,"2024-08-29T17:31:11.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557100,1724952671124,-500.0,0.00024931,4,"2024-08-29T17:31:11.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557101,1724952671134,-500.0,0.00024931,4,"2024-08-29T17:31:11.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557102,1724952671144,-882.27,0.00024931,4,"2024-08-29T17:31:11.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557103,1724952671154,-500.0,0.00024931,4,"2024-08-29T17:31:11.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557104,1724952671163,-1420.74,0.00024931,4,"2024-08-29T17:31:11.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557105,1724952671173,-500.0,0.00024931,4,"2024-08-29T17:31:11.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557106,1724952671182,-707.73,0.00024931,4,"2024-08-29T17:31:11.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557107,1724952671192,-500.0,0.00024931,4,"2024-08-29T17:31:11.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557108,1724952671201,-500.0,0.00024931,4,"2024-08-29T17:31:11.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557109,1724952671211,-882.27,0.00024931,4,"2024-08-29T17:31:11.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557110,1724952671221,-500.0,0.00024931,4,"2024-08-29T17:31:11.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557111,1724952671230,-707.73,0.00024931,4,"2024-08-29T17:31:11.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557112,1724952671239,-1420.74,0.00024931,4,"2024-08-29T17:31:11.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557113,1724952671249,-500.0,0.00024931,4,"2024-08-29T17:31:11.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557114,1724952671259,-500.0,0.00024931,4,"2024-08-29T17:31:11.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557115,1724952671268,-500.0,0.00024931,4,"2024-08-29T17:31:11.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557116,1724952671278,-882.27,0.00024931,4,"2024-08-29T17:31:11.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557117,1724952671287,-500.0,0.00024931,4,"2024-08-29T17:31:11.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557118,1724952671296,-707.73,0.00024931,4,"2024-08-29T17:31:11.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557119,1724952671305,-1420.74,0.00024931,4,"2024-08-29T17:31:11.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557120,1724952671314,-500.0,0.00024931,4,"2024-08-29T17:31:11.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557121,1724952671323,-614.17813514,0.00024931,4,"2024-08-29T17:31:11.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557122,1724952671333,-882.27,0.00024931,4,"2024-08-29T17:31:11.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557123,1724952671342,-500.0,0.00024931,4,"2024-08-29T17:31:11.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557124,1724952671351,-1420.74,0.00024931,4,"2024-08-29T17:31:11.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557125,1724952671366,-707.73,0.00024931,4,"2024-08-29T17:31:11.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557126,1724952671385,-500.0,0.00024931,4,"2024-08-29T17:31:11.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557127,1724952671401,-882.27,0.00024931,4,"2024-08-29T17:31:11.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557128,1724952671419,-500.0,0.00024931,4,"2024-08-29T17:31:11.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557129,1724952671437,-1420.74,0.00024931,4,"2024-08-29T17:31:11.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557130,1724952671453,-707.73,0.00024931,4,"2024-08-29T17:31:11.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557131,1724952671472,-500.0,0.00024931,4,"2024-08-29T17:31:11.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557132,1724952671486,-882.27,0.00024931,4,"2024-08-29T17:31:11.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557133,1724952671502,-500.0,0.00024931,4,"2024-08-29T17:31:11.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557134,1724952671521,-500.0,0.00024931,4,"2024-08-29T17:31:11.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557135,1724952671539,-707.73,0.00024931,4,"2024-08-29T17:31:11.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557136,1724952671552,-1420.74,0.00024931,4,"2024-08-29T17:31:11.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557137,1724952671570,-500.0,0.00024931,4,"2024-08-29T17:31:11.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557138,1724952671586,-500.0,0.00024931,4,"2024-08-29T17:31:11.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557139,1724952671602,-500.0,0.00024931,4,"2024-08-29T17:31:11.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557140,1724952671619,-1420.74,0.00024931,4,"2024-08-29T17:31:11.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557141,1724952671635,-707.73,0.00024931,4,"2024-08-29T17:31:11.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557142,1724952671651,-500.0,0.00024931,4,"2024-08-29T17:31:11.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557143,1724952671666,-500.0,0.00024931,4,"2024-08-29T17:31:11.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557144,1724952671681,-500.0,0.00024931,4,"2024-08-29T17:31:11.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557145,1724952671697,-882.27,0.00024931,4,"2024-08-29T17:31:11.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557146,1724952671712,-1420.74,0.00024931,4,"2024-08-29T17:31:11.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557147,1724952671727,-500.0,0.00024931,4,"2024-08-29T17:31:11.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557148,1724952671742,-500.0,0.00024931,4,"2024-08-29T17:31:11.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557149,1724952671757,-707.73,0.00024931,4,"2024-08-29T17:31:11.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557150,1724952671772,-500.0,0.00024931,4,"2024-08-29T17:31:11.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557151,1724952671788,-882.27,0.00024931,4,"2024-08-29T17:31:11.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557152,1724952671805,-947.86,0.00024931,4,"2024-08-29T17:31:11.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557153,1724952671820,-1420.74,0.00024931,4,"2024-08-29T17:31:11.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557154,1724952671840,-500.0,0.00024931,4,"2024-08-29T17:31:11.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557155,1724952671855,-500.0,0.00024931,4,"2024-08-29T17:31:11.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557156,1724952671879,-882.27,0.00024931,4,"2024-08-29T17:31:11.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557157,1724952671894,-707.73,0.00024931,4,"2024-08-29T17:31:11.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557158,1724952671910,-947.86,0.00024931,4,"2024-08-29T17:31:11.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557159,1724952671925,-1420.74,0.00024931,4,"2024-08-29T17:31:11.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557160,1724952671942,-882.27,0.00024931,4,"2024-08-29T17:31:11.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557161,1724952671957,-474.96782346,0.00024931,4,"2024-08-29T17:31:11.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557162,1724952671972,-500.0,0.00024931,4,"2024-08-29T17:31:11.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557163,1724952671988,-500.0,0.00024931,4,"2024-08-29T17:31:11.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557164,1724952672003,-707.73,0.00024931,4,"2024-08-29T17:31:12.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557165,1724952672018,-947.86,0.00024931,4,"2024-08-29T17:31:12.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557166,1724952672033,-1420.74,0.00024931,4,"2024-08-29T17:31:12.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557167,1724952672049,-882.27,0.00024931,4,"2024-08-29T17:31:12.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557168,1724952672065,-500.0,0.00024931,4,"2024-08-29T17:31:12.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557169,1724952672080,-707.73,0.00024931,4,"2024-08-29T17:31:12.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557170,1724952672095,-500.0,0.00024931,4,"2024-08-29T17:31:12.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557171,1724952672110,-947.86,0.00024931,4,"2024-08-29T17:31:12.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557172,1724952672137,-1420.74,0.00024931,4,"2024-08-29T17:31:12.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557173,1724952672152,-500.0,0.00024931,4,"2024-08-29T17:31:12.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557174,1724952672167,-882.27,0.00024931,4,"2024-08-29T17:31:12.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557175,1724952672182,-500.0,0.00024931,4,"2024-08-29T17:31:12.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557176,1724952672199,-947.86,0.00024931,4,"2024-08-29T17:31:12.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557177,1724952672215,-1420.74,0.00024931,4,"2024-08-29T17:31:12.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557178,1724952672231,-772.7,0.00024931,4,"2024-08-29T17:31:12.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557179,1724952672246,-882.27,0.00024931,4,"2024-08-29T17:31:12.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557180,1724952672262,-707.94,0.00024931,4,"2024-08-29T17:31:12.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557181,1724952672278,-500.0,0.00024931,4,"2024-08-29T17:31:12.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557182,1724952672292,-500.0,0.00024931,4,"2024-08-29T17:31:12.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557183,1724952672308,-947.86,0.00024931,4,"2024-08-29T17:31:12.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557184,1724952672323,-500.0,0.00024931,4,"2024-08-29T17:31:12.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557185,1724952672339,-772.7,0.00024931,4,"2024-08-29T17:31:12.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557186,1724952672355,-882.27,0.00024931,4,"2024-08-29T17:31:12.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557187,1724952672371,-500.0,0.00024931,4,"2024-08-29T17:31:12.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557188,1724952672388,-500.0,0.00024931,4,"2024-08-29T17:31:12.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557189,1724952672404,-947.86,0.00024931,4,"2024-08-29T17:31:12.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557190,1724952672419,-1420.74,0.00024931,4,"2024-08-29T17:31:12.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557191,1724952672435,-772.7,0.00024931,4,"2024-08-29T17:31:12.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557192,1724952672451,-882.27,0.00024931,4,"2024-08-29T17:31:12.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557193,1724952672468,-500.0,0.00024931,4,"2024-08-29T17:31:12.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557194,1724952672483,-500.0,0.00024931,4,"2024-08-29T17:31:12.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557195,1724952672499,-500.0,0.00024931,4,"2024-08-29T17:31:12.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557196,1724952672515,-947.86,0.00024931,4,"2024-08-29T17:31:12.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557197,1724952672531,-1420.74,0.00024931,4,"2024-08-29T17:31:12.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557198,1724952672548,-772.7,0.00024931,4,"2024-08-29T17:31:12.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557199,1724952672565,-882.27,0.00024931,4,"2024-08-29T17:31:12.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557200,1724952672581,-253.83396092,0.00024931,4,"2024-08-29T17:31:12.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557201,1724952672596,-500.0,0.00024931,4,"2024-08-29T17:31:12.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557202,1724952672616,-947.86,0.00024931,4,"2024-08-29T17:31:12.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557203,1724952672632,-1420.74,0.00024931,4,"2024-08-29T17:31:12.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557204,1724952672649,-772.7,0.00024931,4,"2024-08-29T17:31:12.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557205,1724952672666,-882.27,0.00024931,4,"2024-08-29T17:31:12.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557206,1724952672682,-500.0,0.00024931,4,"2024-08-29T17:31:12.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557207,1724952672698,-947.86,0.00024931,4,"2024-08-29T17:31:12.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557208,1724952672714,-1420.74,0.00024931,4,"2024-08-29T17:31:12.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557209,1724952672730,-500.0,0.00024931,4,"2024-08-29T17:31:12.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557210,1724952672746,-597.57,0.00024931,4,"2024-08-29T17:31:12.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557211,1724952672761,-882.27,0.00024931,4,"2024-08-29T17:31:12.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557212,1724952672777,-772.7,0.00024931,4,"2024-08-29T17:31:12.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557213,1724952672793,-1420.74,0.00024931,4,"2024-08-29T17:31:12.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557214,1724952672808,-500.0,0.00024931,4,"2024-08-29T17:31:12.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557215,1724952672824,-257.69865026,0.00024931,4,"2024-08-29T17:31:12.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557216,1724952672840,-597.57,0.00024931,4,"2024-08-29T17:31:12.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557217,1724952672855,-882.27,0.00024931,4,"2024-08-29T17:31:12.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557218,1724952672873,-772.7,0.00024931,4,"2024-08-29T17:31:12.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557219,1724952672888,-500.0,0.00024931,4,"2024-08-29T17:31:12.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557220,1724952672904,-1420.74,0.00024931,4,"2024-08-29T17:31:12.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557221,1724952672921,-947.86,0.00024931,4,"2024-08-29T17:31:12.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557222,1724952672937,-597.57,0.00024931,4,"2024-08-29T17:31:12.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557223,1724952672951,-882.44371627,0.00024931,4,"2024-08-29T17:31:12.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557224,1724952672966,-772.7,0.00024931,4,"2024-08-29T17:31:12.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557225,1724952672981,-947.86,0.00024931,4,"2024-08-29T17:31:12.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557226,1724952672996,-1420.74,0.00024931,4,"2024-08-29T17:31:12.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557227,1724952673011,-500.0,0.00024931,4,"2024-08-29T17:31:13.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557228,1724952673027,-500.0,0.00024931,4,"2024-08-29T17:31:13.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557229,1724952673042,-772.7,0.00024931,4,"2024-08-29T17:31:13.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557230,1724952673058,-1242.99,0.00024931,4,"2024-08-29T17:31:13.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557231,1724952673074,-597.57,0.00024931,4,"2024-08-29T17:31:13.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557232,1724952673090,-947.86,0.00024931,4,"2024-08-29T17:31:13.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557233,1724952673104,-1420.74,0.00024931,4,"2024-08-29T17:31:13.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557234,1724952673120,-500.0,0.00024931,4,"2024-08-29T17:31:13.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557235,1724952673136,-500.0,0.00024931,4,"2024-08-29T17:31:13.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557236,1724952673150,-772.7,0.00024931,4,"2024-08-29T17:31:13.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557237,1724952673167,-1242.99,0.00024931,4,"2024-08-29T17:31:13.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557238,1724952673182,-947.86,0.00024931,4,"2024-08-29T17:31:13.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557239,1724952673198,-1420.74,0.00024931,4,"2024-08-29T17:31:13.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557240,1724952673214,-500.0,0.00024931,4,"2024-08-29T17:31:13.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557241,1724952673229,-597.57,0.00024931,4,"2024-08-29T17:31:13.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557242,1724952673245,-500.0,0.00024931,4,"2024-08-29T17:31:13.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557243,1724952673260,-772.7,0.00024931,4,"2024-08-29T17:31:13.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557244,1724952673275,-1242.99,0.00024931,4,"2024-08-29T17:31:13.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557245,1724952673291,-947.86,0.00024931,4,"2024-08-29T17:31:13.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557246,1724952673306,-1420.74,0.00024931,4,"2024-08-29T17:31:13.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557247,1724952673323,-597.57,0.00024931,4,"2024-08-29T17:31:13.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557248,1724952673337,-500.0,0.00024931,4,"2024-08-29T17:31:13.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557249,1724952673351,-500.0,0.00024931,4,"2024-08-29T17:31:13.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557250,1724952673367,-772.7,0.00024931,4,"2024-08-29T17:31:13.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557251,1724952673383,-1242.99,0.00024931,4,"2024-08-29T17:31:13.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557252,1724952673398,-1420.90792404,0.00024931,4,"2024-08-29T17:31:13.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557253,1724952673413,-947.86,0.00024931,4,"2024-08-29T17:31:13.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557254,1724952673428,-597.57,0.00024931,4,"2024-08-29T17:31:13.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557255,1724952673444,-500.0,0.00024931,4,"2024-08-29T17:31:13.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557256,1724952673460,-500.0,0.00024931,4,"2024-08-29T17:31:13.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557257,1724952673476,-772.7,0.00024931,4,"2024-08-29T17:31:13.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557258,1724952673491,-1242.99,0.00024931,4,"2024-08-29T17:31:13.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557259,1724952673506,-597.57,0.00024931,4,"2024-08-29T17:31:13.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557260,1724952673521,-947.86,0.00024931,4,"2024-08-29T17:31:13.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557261,1724952673537,-500.0,0.00024931,4,"2024-08-29T17:31:13.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557262,1724952673552,-522.33561441,0.00024931,4,"2024-08-29T17:31:13.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557263,1724952673567,-772.7,0.00024931,4,"2024-08-29T17:31:13.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557264,1724952673582,-597.57,0.00024931,4,"2024-08-29T17:31:13.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557265,1724952673598,-1242.99,0.00024931,4,"2024-08-29T17:31:13.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557266,1724952673613,-947.86,0.00024931,4,"2024-08-29T17:31:13.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557267,1724952673628,-1606.49,0.00024931,4,"2024-08-29T17:31:13.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557268,1724952673644,-514.80240988,0.00024931,4,"2024-08-29T17:31:13.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557269,1724952673658,-772.7,0.00024931,4,"2024-08-29T17:31:13.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557270,1724952673672,-1242.99,0.00024931,4,"2024-08-29T17:31:13.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557271,1724952673688,-597.57,0.00024931,4,"2024-08-29T17:31:13.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557272,1724952673703,-947.86,0.00024931,4,"2024-08-29T17:31:13.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557273,1724952673716,-1606.49,0.00024931,4,"2024-08-29T17:31:13.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557274,1724952674064,-772.7,0.00024931,4,"2024-08-29T17:31:14.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557275,1724952674102,-1242.99,0.00024931,4,"2024-08-29T17:31:14.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557276,1724952674113,-597.57,0.00024931,4,"2024-08-29T17:31:14.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557277,1724952674123,-947.86,0.00024931,4,"2024-08-29T17:31:14.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557278,1724952674132,-1606.49,0.00024931,4,"2024-08-29T17:31:14.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557279,1724952674142,-772.7,0.00024931,4,"2024-08-29T17:31:14.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557280,1724952674151,-1242.99,0.00024931,4,"2024-08-29T17:31:14.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557281,1724952674161,-597.57,0.00024931,4,"2024-08-29T17:31:14.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557282,1724952674170,-947.86,0.00024931,4,"2024-08-29T17:31:14.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557283,1724952674179,-772.7,0.00024931,4,"2024-08-29T17:31:14.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557284,1724952674189,-1242.99,0.00024931,4,"2024-08-29T17:31:14.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557285,1724952674199,-1606.49,0.00024931,4,"2024-08-29T17:31:14.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557286,1724952674208,-597.57,0.00024931,4,"2024-08-29T17:31:14.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557287,1724952674217,-947.86,0.00024931,4,"2024-08-29T17:31:14.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557288,1724952674227,-1606.49,0.00024931,4,"2024-08-29T17:31:14.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557289,1724952674236,-1242.99,0.00024931,4,"2024-08-29T17:31:14.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557290,1724952674246,-597.57,0.00024931,4,"2024-08-29T17:31:14.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557291,1724952674255,-947.86,0.00024931,4,"2024-08-29T17:31:14.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557292,1724952674265,-1606.49,0.00024931,4,"2024-08-29T17:31:14.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557293,1724952674274,-1242.99,0.00024931,4,"2024-08-29T17:31:14.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557294,1724952674283,-772.7,0.00024931,4,"2024-08-29T17:31:14.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557295,1724952674293,-597.57,0.00024931,4,"2024-08-29T17:31:14.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557296,1724952674302,-948.00572451,0.00024931,4,"2024-08-29T17:31:14.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557297,1724952674311,-1606.49,0.00024931,4,"2024-08-29T17:31:14.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557298,1724952674321,-772.7,0.00024931,4,"2024-08-29T17:31:14.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557299,1724952674331,-540.75471784,0.00024931,4,"2024-08-29T17:31:14.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557300,1724952674341,-1606.49,0.00024931,4,"2024-08-29T17:31:14.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557301,1724952674350,-772.7,0.00024931,4,"2024-08-29T17:31:14.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557302,1724952674360,-466.25473502,0.00024931,4,"2024-08-29T17:31:14.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557303,1724952674374,-1242.99,0.00024931,4,"2024-08-29T17:31:14.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557304,1724952674384,-597.57,0.00024931,4,"2024-08-29T17:31:14.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557305,1724952674393,-1606.49,0.00024931,4,"2024-08-29T17:31:14.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557306,1724952674402,-772.7,0.00024931,4,"2024-08-29T17:31:14.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557307,1724952674411,-1242.99,0.00024931,4,"2024-08-29T17:31:14.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557308,1724952674420,-597.57,0.00024931,4,"2024-08-29T17:31:14.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557309,1724952674429,-772.7,0.00024931,4,"2024-08-29T17:31:14.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557310,1724952674438,-1606.49,0.00024931,4,"2024-08-29T17:31:14.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557311,1724952674447,-1242.99,0.00024931,4,"2024-08-29T17:31:14.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557312,1724952674457,-597.57,0.00024931,4,"2024-08-29T17:31:14.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557313,1724952674467,-772.85,0.00024931,4,"2024-08-29T17:31:14.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557314,1724952674476,-507.65,0.00024931,4,"2024-08-29T17:31:14.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557315,1724952674486,-1606.49,0.00024931,4,"2024-08-29T17:31:14.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557316,1724952674495,-597.57,0.00024931,4,"2024-08-29T17:31:14.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557317,1724952674505,-1242.99,0.00024931,4,"2024-08-29T17:31:14.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557318,1724952674515,-500.0,0.00024931,4,"2024-08-29T17:31:14.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557319,1724952674525,-1606.49,0.00024931,4,"2024-08-29T17:31:14.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557320,1724952674536,-1242.99,0.00024931,4,"2024-08-29T17:31:14.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557321,1724952674546,-597.57,0.00024931,4,"2024-08-29T17:31:14.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557322,1724952674557,-500.0,0.00024931,4,"2024-08-29T17:31:14.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557323,1724952674567,-1606.49,0.00024931,4,"2024-08-29T17:31:14.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557324,1724952674576,-1242.99,0.00024931,4,"2024-08-29T17:31:14.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557325,1724952674586,-597.57,0.00024931,4,"2024-08-29T17:31:14.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557326,1724952674595,-500.0,0.00024931,4,"2024-08-29T17:31:14.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557327,1724952674604,-1606.49,0.00024931,4,"2024-08-29T17:31:14.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557328,1724952674614,-1242.99,0.00024931,4,"2024-08-29T17:31:14.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557329,1724952674624,-500.0,0.00024931,4,"2024-08-29T17:31:14.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557330,1724952674634,-597.57,0.00024931,4,"2024-08-29T17:31:14.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557331,1724952674644,-500.0,0.00024931,4,"2024-08-29T17:31:14.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557332,1724952674653,-1606.49,0.00024931,4,"2024-08-29T17:31:14.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557333,1724952674663,-1242.99,0.00024931,4,"2024-08-29T17:31:14.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557334,1724952674672,-597.57,0.00024931,4,"2024-08-29T17:31:14.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557335,1724952674681,-500.0,0.00024931,4,"2024-08-29T17:31:14.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557336,1724952674690,-500.0,0.00024931,4,"2024-08-29T17:31:14.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557337,1724952674699,-1606.49,0.00024931,4,"2024-08-29T17:31:14.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557338,1724952674708,-597.71345476,0.00024931,4,"2024-08-29T17:31:14.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557339,1724952674718,-1242.99,0.00024931,4,"2024-08-29T17:31:14.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557340,1724952674727,-500.0,0.00024931,4,"2024-08-29T17:31:14.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557341,1724952674735,-500.0,0.00024931,4,"2024-08-29T17:31:14.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557342,1724952674745,-500.0,0.00024931,4,"2024-08-29T17:31:14.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557343,1724952674755,-1606.49,0.00024931,4,"2024-08-29T17:31:14.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557344,1724952674764,-1242.99,0.00024931,4,"2024-08-29T17:31:14.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557345,1724952674774,-500.0,0.00024931,4,"2024-08-29T17:31:14.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557346,1724952674783,-500.0,0.00024931,4,"2024-08-29T17:31:14.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557347,1724952674792,-500.0,0.00024931,4,"2024-08-29T17:31:14.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557348,1724952674801,-1606.49,0.00024931,4,"2024-08-29T17:31:14.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557349,1724952674810,-1242.99,0.00024931,4,"2024-08-29T17:31:14.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557350,1724952674820,-500.0,0.00024931,4,"2024-08-29T17:31:14.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557351,1724952674833,-500.0,0.00024931,4,"2024-08-29T17:31:14.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557352,1724952674843,-500.0,0.00024931,4,"2024-08-29T17:31:14.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557353,1724952674852,-1606.49,0.00024931,4,"2024-08-29T17:31:14.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557354,1724952674862,-500.0,0.00024931,4,"2024-08-29T17:31:14.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557355,1724952674873,-500.0,0.00024931,4,"2024-08-29T17:31:14.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557356,1724952674883,-500.0,0.00024931,4,"2024-08-29T17:31:14.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557357,1724952674892,-500.0,0.00024931,4,"2024-08-29T17:31:14.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557358,1724952674904,-500.0,0.00024931,4,"2024-08-29T17:31:14.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557359,1724952674914,-1606.49,0.00024931,4,"2024-08-29T17:31:14.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557360,1724952674924,-500.0,0.00024931,4,"2024-08-29T17:31:14.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557361,1724952674933,-500.0,0.00024931,4,"2024-08-29T17:31:14.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557362,1724952674943,-272.02245153,0.00024931,4,"2024-08-29T17:31:14.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557363,1724952674953,-500.0,0.00024931,4,"2024-08-29T17:31:14.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557364,1724952674963,-1606.49,0.00024931,4,"2024-08-29T17:31:14.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557365,1724952674972,-500.0,0.00024931,4,"2024-08-29T17:31:14.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557366,1724952674982,-500.0,0.00024931,4,"2024-08-29T17:31:14.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557367,1724952674991,-507.65,0.00024931,4,"2024-08-29T17:31:14.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557368,1724952675001,-500.0,0.00024931,4,"2024-08-29T17:31:15.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557369,1724952675011,-500.0,0.00024931,4,"2024-08-29T17:31:15.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557370,1724952675020,-1606.49,0.00024931,4,"2024-08-29T17:31:15.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557371,1724952675030,-500.0,0.00024931,4,"2024-08-29T17:31:15.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557372,1724952675039,-507.65,0.00024931,4,"2024-08-29T17:31:15.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557373,1724952675049,-500.0,0.00024931,4,"2024-08-29T17:31:15.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557374,1724952675058,-500.0,0.00024931,4,"2024-08-29T17:31:15.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557375,1724952675067,-1606.49,0.00024931,4,"2024-08-29T17:31:15.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557376,1724952675077,-500.0,0.00024931,4,"2024-08-29T17:31:15.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557377,1724952675086,-507.65,0.00024931,4,"2024-08-29T17:31:15.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557378,1724952675096,-500.0,0.00024931,4,"2024-08-29T17:31:15.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557379,1724952675105,-500.0,0.00024931,4,"2024-08-29T17:31:15.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557380,1724952675114,-1606.60552345,0.00024931,4,"2024-08-29T17:31:15.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557381,1724952675135,-500.0,0.00024931,4,"2024-08-29T17:31:15.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557382,1724952675144,-507.65,0.00024931,4,"2024-08-29T17:31:15.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557383,1724952675153,-500.0,0.00024931,4,"2024-08-29T17:31:15.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557384,1724952675162,-2013.1,0.00024931,4,"2024-08-29T17:31:15.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557385,1724952675172,-619.27291475,0.00024931,4,"2024-08-29T17:31:15.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557386,1724952675181,-500.0,0.00024931,4,"2024-08-29T17:31:15.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557387,1724952675190,-507.65,0.00024931,4,"2024-08-29T17:31:15.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557388,1724952675200,-500.0,0.00024931,4,"2024-08-29T17:31:15.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557389,1724952675209,-500.0,0.00024931,4,"2024-08-29T17:31:15.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557390,1724952675219,-243.849146,0.00024931,7,"2024-08-29T17:31:15.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557391,1724952675227,-500.0,0.00024931,4,"2024-08-29T17:31:15.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557392,1724952675237,-507.65,0.00024931,4,"2024-08-29T17:31:15.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557393,1724952675247,-500.0,0.00024931,4,"2024-08-29T17:31:15.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557394,1724952675256,-2013.1,0.00024931,4,"2024-08-29T17:31:15.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557395,1724952675266,-507.65,0.00024931,4,"2024-08-29T17:31:15.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557396,1724952675275,-243.849146,0.00024931,7,"2024-08-29T17:31:15.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557397,1724952675285,-500.0,0.00024931,4,"2024-08-29T17:31:15.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557398,1724952675295,-500.0,0.00024931,4,"2024-08-29T17:31:15.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557399,1724952675304,-2013.1,0.00024931,4,"2024-08-29T17:31:15.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557400,1724952675314,-507.65,0.00024931,4,"2024-08-29T17:31:15.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557401,1724952675324,-500.0,0.00024931,4,"2024-08-29T17:31:15.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557402,1724952675334,-2013.1,0.00024931,4,"2024-08-29T17:31:15.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557403,1724952675344,-507.65,0.00024931,4,"2024-08-29T17:31:15.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557404,1724952675353,-500.0,0.00024931,4,"2024-08-29T17:31:15.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557405,1724952675363,-500.0,0.00024931,4,"2024-08-29T17:31:15.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557406,1724952675377,-2013.1,0.00024931,4,"2024-08-29T17:31:15.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557407,1724952675387,-507.65,0.00024931,4,"2024-08-29T17:31:15.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557408,1724952675396,-500.0,0.00024931,4,"2024-08-29T17:31:15.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557409,1724952675406,-500.0,0.00024931,4,"2024-08-29T17:31:15.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557410,1724952675416,-546.17,0.00024931,4,"2024-08-29T17:31:15.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557411,1724952675425,-500.0,0.00024931,4,"2024-08-29T17:31:15.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557412,1724952675435,-2013.1,0.00024931,4,"2024-08-29T17:31:15.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557413,1724952675444,-500.0,0.00024931,4,"2024-08-29T17:31:15.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557414,1724952675454,-500.0,0.00024931,4,"2024-08-29T17:31:15.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557415,1724952675463,-500.0,0.00024931,4,"2024-08-29T17:31:15.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557416,1724952675472,-507.65,0.00024931,4,"2024-08-29T17:31:15.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557417,1724952675482,-500.0,0.00024931,4,"2024-08-29T17:31:15.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557418,1724952675491,-500.0,0.00024931,4,"2024-08-29T17:31:15.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557419,1724952675500,-971.03,0.00024931,4,"2024-08-29T17:31:15.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557420,1724952675509,-500.0,0.00024931,4,"2024-08-29T17:31:15.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557421,1724952675518,-571.90324113,0.00024931,4,"2024-08-29T17:31:15.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557422,1724952675528,-546.17,0.00024931,4,"2024-08-29T17:31:15.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557423,1724952675537,-2013.1,0.00024931,4,"2024-08-29T17:31:15.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557424,1724952675546,-507.65,0.00024931,4,"2024-08-29T17:31:15.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557425,1724952675556,-971.03,0.00024931,4,"2024-08-29T17:31:15.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557426,1724952675565,-180.81855792,0.00024931,4,"2024-08-29T17:31:15.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557427,1724952675575,-500.0,0.00024931,4,"2024-08-29T17:31:15.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557428,1724952675584,-500.0,0.00024931,4,"2024-08-29T17:31:15.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557429,1724952675594,-546.17,0.00024931,4,"2024-08-29T17:31:15.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557430,1724952675603,-2013.1,0.00024931,4,"2024-08-29T17:31:15.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557431,1724952675613,-507.65,0.00024931,4,"2024-08-29T17:31:15.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557432,1724952675626,-971.03,0.00024931,4,"2024-08-29T17:31:15.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557433,1724952675636,-500.0,0.00024931,4,"2024-08-29T17:31:15.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557434,1724952675646,-500.0,0.00024931,4,"2024-08-29T17:31:15.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557435,1724952675655,-546.17,0.00024931,4,"2024-08-29T17:31:15.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557436,1724952675664,-507.65,0.00024931,4,"2024-08-29T17:31:15.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557437,1724952675674,-971.03,0.00024931,4,"2024-08-29T17:31:15.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557438,1724952675683,-2013.1,0.00024931,4,"2024-08-29T17:31:15.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557439,1724952675693,-500.0,0.00024931,4,"2024-08-29T17:31:15.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557440,1724952675702,-500.0,0.00024931,4,"2024-08-29T17:31:15.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557441,1724952675712,-546.17,0.00024931,4,"2024-08-29T17:31:15.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557442,1724952675722,-500.0,0.00024931,4,"2024-08-29T17:31:15.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557443,1724952675732,-507.65,0.00024931,4,"2024-08-29T17:31:15.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557444,1724952675742,-500.0,0.00024931,4,"2024-08-29T17:31:15.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557445,1724952675751,-971.03,0.00024931,4,"2024-08-29T17:31:15.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557446,1724952675760,-2013.1,0.00024931,4,"2024-08-29T17:31:15.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557447,1724952675770,-500.0,0.00024931,4,"2024-08-29T17:31:15.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557448,1724952675779,-546.17,0.00024931,4,"2024-08-29T17:31:15.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557449,1724952675789,-500.0,0.00024931,4,"2024-08-29T17:31:15.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557450,1724952675798,-507.65,0.00024931,4,"2024-08-29T17:31:15.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557451,1724952675808,-971.03,0.00024931,4,"2024-08-29T17:31:15.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557452,1724952675817,-2013.1,0.00024931,4,"2024-08-29T17:31:15.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557453,1724952675830,-546.17,0.00024931,4,"2024-08-29T17:31:15.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557454,1724952675840,-500.0,0.00024931,4,"2024-08-29T17:31:15.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557455,1724952675849,-500.0,0.00024931,4,"2024-08-29T17:31:15.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557456,1724952675858,-500.0,0.00024931,4,"2024-08-29T17:31:15.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557457,1724952675869,-2013.1,0.00024931,4,"2024-08-29T17:31:15.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557458,1724952675878,-546.17,0.00024931,4,"2024-08-29T17:31:15.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557459,1724952675888,-500.0,0.00024931,4,"2024-08-29T17:31:15.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557460,1724952675897,-500.0,0.00024931,4,"2024-08-29T17:31:15.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557461,1724952675909,-971.03,0.00024931,4,"2024-08-29T17:31:15.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557462,1724952675919,-1243.22565784,0.00024931,4,"2024-08-29T17:31:15.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557463,1724952675928,-500.0,0.00024931,4,"2024-08-29T17:31:15.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557464,1724952675939,-500.0,0.00024931,4,"2024-08-29T17:31:15.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557465,1724952675948,-2013.1,0.00024931,4,"2024-08-29T17:31:15.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557466,1724952675959,-500.0,0.00024931,4,"2024-08-29T17:31:15.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557467,1724952675968,-546.17,0.00024931,4,"2024-08-29T17:31:15.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557468,1724952675978,-594.74181864,0.00024931,4,"2024-08-29T17:31:15.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557469,1724952675988,-507.65,0.00024931,4,"2024-08-29T17:31:15.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557470,1724952675997,-500.0,0.00024931,4,"2024-08-29T17:31:15.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557471,1724952676007,-971.03,0.00024931,4,"2024-08-29T17:31:16.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557472,1724952676016,-500.0,0.00024931,4,"2024-08-29T17:31:16.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557473,1724952676026,-500.0,0.00024931,4,"2024-08-29T17:31:16.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557474,1724952676035,-2013.1,0.00024931,4,"2024-08-29T17:31:16.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557475,1724952676045,-500.0,0.00024931,4,"2024-08-29T17:31:16.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557476,1724952676055,-546.17,0.00024931,4,"2024-08-29T17:31:16.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557477,1724952676065,-500.0,0.00024931,4,"2024-08-29T17:31:16.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557478,1724952676075,-243.849146,0.00024931,7,"2024-08-29T17:31:16.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557479,1724952676085,-507.65,0.00024931,4,"2024-08-29T17:31:16.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557480,1724952676094,-971.03,0.00024931,4,"2024-08-29T17:31:16.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557481,1724952676105,-317.92703852,0.00024931,4,"2024-08-29T17:31:16.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557482,1724952676115,-253.90214902,0.00024931,4,"2024-08-29T17:31:16.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557483,1724952676126,-500.0,0.00024931,4,"2024-08-29T17:31:16.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557484,1724952676136,-2013.1,0.00024931,4,"2024-08-29T17:31:16.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557485,1724952676145,-500.0,0.00024931,4,"2024-08-29T17:31:16.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557486,1724952676155,-507.65,0.00024931,4,"2024-08-29T17:31:16.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557487,1724952676169,-971.03,0.00024931,4,"2024-08-29T17:31:16.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557488,1724952676179,-243.849139,0.00024931,7,"2024-08-29T17:31:16.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557489,1724952676189,-500.0,0.00024931,4,"2024-08-29T17:31:16.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557490,1724952676199,-546.17,0.00024931,4,"2024-08-29T17:31:16.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557491,1724952676208,-500.0,0.00024931,4,"2024-08-29T17:31:16.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557492,1724952676218,-2013.1,0.00024931,4,"2024-08-29T17:31:16.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557493,1724952676228,-500.0,0.00024931,4,"2024-08-29T17:31:16.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557494,1724952676238,-248.89821691,0.00024931,4,"2024-08-29T17:31:16.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557495,1724952676247,-971.03,0.00024931,4,"2024-08-29T17:31:16.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557496,1724952676257,-507.65,0.00024931,4,"2024-08-29T17:31:16.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557497,1724952676266,-546.17,0.00024931,4,"2024-08-29T17:31:16.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557498,1724952676276,-539.82594298,0.00024931,4,"2024-08-29T17:31:16.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557499,1724952676285,-2013.1,0.00024931,4,"2024-08-29T17:31:16.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557500,1724952676295,-500.0,0.00024931,4,"2024-08-29T17:31:16.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557501,1724952676304,-971.03,0.00024931,4,"2024-08-29T17:31:16.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557502,1724952676314,-507.65,0.00024931,4,"2024-08-29T17:31:16.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557503,1724952676323,-546.17,0.00024931,4,"2024-08-29T17:31:16.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557504,1724952676333,-500.0,0.00024931,4,"2024-08-29T17:31:16.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557505,1724952676343,-500.0,0.00024931,4,"2024-08-29T17:31:16.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557506,1724952676352,-971.03,0.00024931,4,"2024-08-29T17:31:16.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557507,1724952676363,-507.65,0.00024931,4,"2024-08-29T17:31:16.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557508,1724952676374,-546.17,0.00024931,4,"2024-08-29T17:31:16.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557509,1724952676383,-2013.1,0.00024931,4,"2024-08-29T17:31:16.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557510,1724952676393,-500.0,0.00024931,4,"2024-08-29T17:31:16.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557511,1724952676403,-500.0,0.00024931,4,"2024-08-29T17:31:16.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557512,1724952676413,-971.03,0.00024931,4,"2024-08-29T17:31:16.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557513,1724952676422,-2013.1,0.00024931,4,"2024-08-29T17:31:16.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557514,1724952676432,-500.0,0.00024931,4,"2024-08-29T17:31:16.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557515,1724952676441,-507.71421264,0.00024931,4,"2024-08-29T17:31:16.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557516,1724952676450,-500.0,0.00024931,4,"2024-08-29T17:31:16.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557517,1724952676459,-2013.1,0.00024931,4,"2024-08-29T17:31:16.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557518,1724952676468,-500.0,0.00024931,4,"2024-08-29T17:31:16.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557519,1724952676478,-3159.2,0.00024931,4,"2024-08-29T17:31:16.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557520,1724952676487,-500.0,0.00024931,4,"2024-08-29T17:31:16.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557521,1724952676496,-500.0,0.00024931,4,"2024-08-29T17:31:16.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557522,1724952676506,-971.03,0.00024931,4,"2024-08-29T17:31:16.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557523,1724952676515,-2013.1,0.00024931,4,"2024-08-29T17:31:16.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557524,1724952676525,-500.0,0.00024931,4,"2024-08-29T17:31:16.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557525,1724952676534,-3159.2,0.00024931,4,"2024-08-29T17:31:16.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557526,1724952676544,-500.0,0.00024931,4,"2024-08-29T17:31:16.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557527,1724952676553,-971.03,0.00024931,4,"2024-08-29T17:31:16.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557528,1724952676563,-500.0,0.00024931,4,"2024-08-29T17:31:16.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557529,1724952676573,-2013.1,0.00024931,4,"2024-08-29T17:31:16.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557530,1724952676582,-500.0,0.00024931,4,"2024-08-29T17:31:16.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557531,1724952676592,-500.0,0.00024931,4,"2024-08-29T17:31:16.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557532,1724952676601,-3159.2,0.00024931,4,"2024-08-29T17:31:16.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557533,1724952676611,-562.64248909,0.00024931,4,"2024-08-29T17:31:16.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557534,1724952676622,-971.03,0.00024931,4,"2024-08-29T17:31:16.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557535,1724952676632,-500.0,0.00024931,4,"2024-08-29T17:31:16.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557536,1724952676642,-2013.1,0.00024931,4,"2024-08-29T17:31:16.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557537,1724952676652,-500.0,0.00024931,4,"2024-08-29T17:31:16.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557538,1724952676661,-500.0,0.00024931,4,"2024-08-29T17:31:16.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557539,1724952676671,-500.0,0.00024931,4,"2024-08-29T17:31:16.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557540,1724952676682,-3159.2,0.00024931,4,"2024-08-29T17:31:16.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557541,1724952676691,-971.03,0.00024931,4,"2024-08-29T17:31:16.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557542,1724952676700,-2013.15800221,0.00024931,4,"2024-08-29T17:31:16.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557543,1724952676709,-500.0,0.00024931,4,"2024-08-29T17:31:16.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557544,1724952676718,-500.0,0.00024931,4,"2024-08-29T17:31:16.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557545,1724952676728,-500.0,0.00024931,4,"2024-08-29T17:31:16.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557546,1724952676737,-3159.2,0.00024931,4,"2024-08-29T17:31:16.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557547,1724952676746,-500.0,0.00024931,4,"2024-08-29T17:31:16.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557548,1724952676755,-971.03,0.00024931,4,"2024-08-29T17:31:16.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557549,1724952676765,-500.0,0.00024931,4,"2024-08-29T17:31:16.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557550,1724952676775,-500.0,0.00024931,4,"2024-08-29T17:31:16.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557551,1724952676784,-3159.2,0.00024931,4,"2024-08-29T17:31:16.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557552,1724952676793,-500.0,0.00024931,4,"2024-08-29T17:31:16.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557553,1724952676802,-500.0,0.00024931,4,"2024-08-29T17:31:16.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557554,1724952676812,-500.0,0.00024931,4,"2024-08-29T17:31:16.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557555,1724952676821,-500.0,0.00024931,4,"2024-08-29T17:31:16.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557556,1724952676836,-3159.2,0.00024931,4,"2024-08-29T17:31:16.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557557,1724952676845,-500.0,0.00024931,4,"2024-08-29T17:31:16.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557558,1724952676855,-500.0,0.00024931,4,"2024-08-29T17:31:16.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557559,1724952676864,-500.0,0.00024931,4,"2024-08-29T17:31:16.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557560,1724952676875,-971.03,0.00024931,4,"2024-08-29T17:31:16.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557561,1724952676884,-500.0,0.00024931,4,"2024-08-29T17:31:16.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557562,1724952676893,-500.0,0.00024931,4,"2024-08-29T17:31:16.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557563,1724952676904,-500.0,0.00024931,4,"2024-08-29T17:31:16.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557564,1724952676914,-500.0,0.00024931,4,"2024-08-29T17:31:16.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557565,1724952676924,-971.03,0.00024931,4,"2024-08-29T17:31:16.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557566,1724952676935,-500.0,0.00024931,4,"2024-08-29T17:31:16.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557567,1724952676945,-3159.2,0.00024931,4,"2024-08-29T17:31:16.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557568,1724952676955,-500.0,0.00024931,4,"2024-08-29T17:31:16.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557569,1724952676964,-500.0,0.00024931,4,"2024-08-29T17:31:16.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557570,1724952676973,-500.0,0.00024931,4,"2024-08-29T17:31:16.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557571,1724952676983,-500.0,0.00024931,4,"2024-08-29T17:31:16.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557572,1724952676993,-971.03,0.00024931,4,"2024-08-29T17:31:16.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557573,1724952677003,-3159.2,0.00024931,4,"2024-08-29T17:31:17.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557574,1724952677013,-500.0,0.00024931,4,"2024-08-29T17:31:17.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557575,1724952677023,-500.0,0.00024931,4,"2024-08-29T17:31:17.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557576,1724952677032,-500.0,0.00024931,4,"2024-08-29T17:31:17.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557577,1724952677042,-500.0,0.00024931,4,"2024-08-29T17:31:17.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557578,1724952677053,-500.0,0.00024931,4,"2024-08-29T17:31:17.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557579,1724952677063,-971.03,0.00024931,4,"2024-08-29T17:31:17.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557580,1724952677073,-3159.2,0.00024931,4,"2024-08-29T17:31:17.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557581,1724952677083,-500.0,0.00024931,4,"2024-08-29T17:31:17.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557582,1724952677092,-500.0,0.00024931,4,"2024-08-29T17:31:17.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557583,1724952677101,-500.0,0.00024931,4,"2024-08-29T17:31:17.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557584,1724952677111,-500.0,0.00024931,4,"2024-08-29T17:31:17.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557585,1724952677121,-500.0,0.00024931,4,"2024-08-29T17:31:17.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557586,1724952677130,-500.0,0.00024931,4,"2024-08-29T17:31:17.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557587,1724952677140,-971.09043309,0.00024931,4,"2024-08-29T17:31:17.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557588,1724952677150,-3159.2,0.00024931,4,"2024-08-29T17:31:17.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557589,1724952677160,-500.0,0.00024931,4,"2024-08-29T17:31:17.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557590,1724952677169,-500.0,0.00024931,4,"2024-08-29T17:31:17.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557591,1724952677179,-500.0,0.00024931,4,"2024-08-29T17:31:17.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557592,1724952677188,-500.0,0.00024931,4,"2024-08-29T17:31:17.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557593,1724952677197,-500.0,0.00024931,4,"2024-08-29T17:31:17.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557594,1724952677206,-3159.2,0.00024931,4,"2024-08-29T17:31:17.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557595,1724952677216,-500.0,0.00024931,4,"2024-08-29T17:31:17.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557596,1724952677226,-500.0,0.00024931,4,"2024-08-29T17:31:17.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557597,1724952677235,-500.0,0.00024931,4,"2024-08-29T17:31:17.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557598,1724952677245,-500.0,0.00024931,4,"2024-08-29T17:31:17.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557599,1724952677255,-3159.2,0.00024931,4,"2024-08-29T17:31:17.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557600,1724952677264,-500.0,0.00024931,4,"2024-08-29T17:31:17.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557601,1724952677274,-500.0,0.00024931,4,"2024-08-29T17:31:17.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557602,1724952677284,-500.0,0.00024931,4,"2024-08-29T17:31:17.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557603,1724952677294,-500.0,0.00024931,4,"2024-08-29T17:31:17.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557604,1724952677306,-500.0,0.00024931,4,"2024-08-29T17:31:17.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557605,1724952677316,-500.0,0.00024931,4,"2024-08-29T17:31:17.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557606,1724952677325,-500.0,0.00024931,4,"2024-08-29T17:31:17.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557607,1724952677336,-500.0,0.00024931,4,"2024-08-29T17:31:17.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557608,1724952677347,-500.0,0.00024931,4,"2024-08-29T17:31:17.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557609,1724952677356,-500.0,0.00024931,4,"2024-08-29T17:31:17.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557610,1724952677556,-500.0,0.00024931,4,"2024-08-29T17:31:17.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557611,1724952677593,-3159.2,0.00024931,4,"2024-08-29T17:31:17.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557612,1724952677602,-486.88809986,0.00024931,4,"2024-08-29T17:31:17.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557613,1724952677611,-500.0,0.00024931,4,"2024-08-29T17:31:17.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557614,1724952677621,-500.0,0.00024931,4,"2024-08-29T17:31:17.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557615,1724952677631,-500.0,0.00024931,4,"2024-08-29T17:31:17.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557616,1724952677641,-500.0,0.00024931,4,"2024-08-29T17:31:17.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557617,1724952677651,-3159.2,0.00024931,4,"2024-08-29T17:31:17.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557618,1724952677660,-500.0,0.00024931,4,"2024-08-29T17:31:17.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557619,1724952677670,-371.17019799,0.00024931,4,"2024-08-29T17:31:17.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557620,1724952677679,-500.0,0.00024931,4,"2024-08-29T17:31:17.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557621,1724952677689,-345.26153094,0.00024931,4,"2024-08-29T17:31:17.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557622,1724952677698,-614.72,0.00024931,4,"2024-08-29T17:31:17.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557623,1724952677708,-500.0,0.00024931,4,"2024-08-29T17:31:17.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557624,1724952677717,-3159.2,0.00024931,4,"2024-08-29T17:31:17.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557625,1724952677727,-500.0,0.00024931,4,"2024-08-29T17:31:17.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557626,1724952677736,-614.72,0.00024931,4,"2024-08-29T17:31:17.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557627,1724952677745,-500.0,0.00024931,4,"2024-08-29T17:31:17.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557628,1724952677755,-3159.2,0.00024931,4,"2024-08-29T17:31:17.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557629,1724952677765,-546.17,0.00024931,4,"2024-08-29T17:31:17.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557630,1724952677774,-500.0,0.00024931,4,"2024-08-29T17:31:17.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557631,1724952677783,-636.81638345,0.00024931,4,"2024-08-29T17:31:17.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557632,1724952677793,-500.0,0.00024931,4,"2024-08-29T17:31:17.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557633,1724952677803,-614.72,0.00024931,4,"2024-08-29T17:31:17.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557634,1724952677814,-546.17,0.00024931,4,"2024-08-29T17:31:17.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557635,1724952677826,-3159.2,0.00024931,4,"2024-08-29T17:31:17.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557636,1724952677839,-500.0,0.00024931,4,"2024-08-29T17:31:17.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557637,1724952677849,-500.0,0.00024931,4,"2024-08-29T17:31:17.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557638,1724952677859,-614.72,0.00024931,4,"2024-08-29T17:31:17.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557639,1724952677870,-500.0,0.00024931,4,"2024-08-29T17:31:17.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557640,1724952677880,-3159.2,0.00024931,4,"2024-08-29T17:31:17.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557641,1724952677889,-546.17,0.00024931,4,"2024-08-29T17:31:17.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557642,1724952677899,-221.87447492,0.00024931,4,"2024-08-29T17:31:17.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557643,1724952677910,-614.72,0.00024931,4,"2024-08-29T17:31:17.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557644,1724952677921,-195.88417462,0.00024931,4,"2024-08-29T17:31:17.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557645,1724952677932,-500.0,0.00024931,4,"2024-08-29T17:31:17.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557646,1724952677943,-3159.2,0.00024931,4,"2024-08-29T17:31:17.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557647,1724952677953,-546.17,0.00024931,4,"2024-08-29T17:31:17.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557648,1724952677963,-614.72,0.00024931,4,"2024-08-29T17:31:17.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557649,1724952677972,-3159.2,0.00024931,4,"2024-08-29T17:31:17.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557650,1724952677983,-546.17,0.00024931,4,"2024-08-29T17:31:17.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557651,1724952677992,-500.0,0.00024931,4,"2024-08-29T17:31:17.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557652,1724952678002,-500.0,0.00024931,4,"2024-08-29T17:31:18.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557653,1724952678012,-1588.33,0.00024931,4,"2024-08-29T17:31:18.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557654,1724952678021,-1144.41,0.00024931,4,"2024-08-29T17:31:18.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557655,1724952678031,-3159.2,0.00024931,4,"2024-08-29T17:31:18.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557656,1724952678041,-500.0,0.00024931,4,"2024-08-29T17:31:18.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557657,1724952678051,-546.17,0.00024931,4,"2024-08-29T17:31:18.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557658,1724952678061,-1588.33,0.00024931,4,"2024-08-29T17:31:18.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557659,1724952678071,-614.72,0.00024931,4,"2024-08-29T17:31:18.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557660,1724952678081,-1144.41,0.00024931,4,"2024-08-29T17:31:18.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557661,1724952678091,-3159.2,0.00024931,4,"2024-08-29T17:31:18.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557662,1724952678100,-500.0,0.00024931,4,"2024-08-29T17:31:18.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557663,1724952678110,-546.17,0.00024931,4,"2024-08-29T17:31:18.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557664,1724952678121,-614.72,0.00024931,4,"2024-08-29T17:31:18.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557665,1724952678131,-500.0,0.00024931,4,"2024-08-29T17:31:18.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557666,1724952678141,-1588.33,0.00024931,4,"2024-08-29T17:31:18.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557667,1724952678151,-1144.41,0.00024931,4,"2024-08-29T17:31:18.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557668,1724952678160,-3159.39,0.00024931,4,"2024-08-29T17:31:18.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557669,1724952678170,-871.8,0.00024931,4,"2024-08-29T17:31:18.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557670,1724952678180,-500.0,0.00024931,4,"2024-08-29T17:31:18.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557671,1724952678190,-546.17,0.00024931,4,"2024-08-29T17:31:18.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557672,1724952678200,-614.72,0.00024931,4,"2024-08-29T17:31:18.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557673,1724952678210,-1588.33,0.00024931,4,"2024-08-29T17:31:18.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557674,1724952678220,-185.72424293,0.00024931,4,"2024-08-29T17:31:18.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557675,1724952678230,-871.8,0.00024931,4,"2024-08-29T17:31:18.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557676,1724952678239,-1144.41,0.00024931,4,"2024-08-29T17:31:18.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557677,1724952678249,-500.0,0.00024931,4,"2024-08-29T17:31:18.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557678,1724952678259,-546.17,0.00024931,4,"2024-08-29T17:31:18.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557679,1724952678269,-614.72,0.00024931,4,"2024-08-29T17:31:18.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557680,1724952678279,-1588.33,0.00024931,4,"2024-08-29T17:31:18.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557681,1724952678289,-1144.41,0.00024931,4,"2024-08-29T17:31:18.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557682,1724952678299,-871.8,0.00024931,4,"2024-08-29T17:31:18.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557683,1724952678309,-500.0,0.00024931,4,"2024-08-29T17:31:18.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557684,1724952678319,-546.35,0.00024931,4,"2024-08-29T17:31:18.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557685,1724952678329,-614.72,0.00024931,4,"2024-08-29T17:31:18.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557686,1724952678339,-500.0,0.00024931,4,"2024-08-29T17:31:18.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557687,1724952678349,-1588.33,0.00024931,4,"2024-08-29T17:31:18.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557688,1724952678358,-871.8,0.00024931,4,"2024-08-29T17:31:18.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557689,1724952678370,-1144.41,0.00024931,4,"2024-08-29T17:31:18.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557690,1724952678381,-500.0,0.00024931,4,"2024-08-29T17:31:18.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557691,1724952678391,-614.72,0.00024931,4,"2024-08-29T17:31:18.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557692,1724952678402,-871.8,0.00024931,4,"2024-08-29T17:31:18.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557693,1724952678412,-1588.33,0.00024931,4,"2024-08-29T17:31:18.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557694,1724952678422,-1144.41,0.00024931,4,"2024-08-29T17:31:18.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557695,1724952678433,-500.0,0.00024931,4,"2024-08-29T17:31:18.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557696,1724952678443,-500.0,0.00024931,4,"2024-08-29T17:31:18.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557697,1724952678453,-614.72,0.00024931,4,"2024-08-29T17:31:18.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557698,1724952678463,-871.8,0.00024931,4,"2024-08-29T17:31:18.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557699,1724952678473,-2276.68,0.00024931,4,"2024-08-29T17:31:18.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557700,1724952678483,-1588.33,0.00024931,4,"2024-08-29T17:31:18.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557701,1724952678492,-1144.41,0.00024931,4,"2024-08-29T17:31:18.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557702,1724952678502,-500.0,0.00024931,4,"2024-08-29T17:31:18.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557703,1724952678512,-500.0,0.00024931,4,"2024-08-29T17:31:18.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557704,1724952678521,-614.72,0.00024931,4,"2024-08-29T17:31:18.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557705,1724952678531,-1588.33,0.00024931,4,"2024-08-29T17:31:18.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557706,1724952678541,-2276.68,0.00024931,4,"2024-08-29T17:31:18.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557707,1724952678550,-871.8,0.00024931,4,"2024-08-29T17:31:18.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557708,1724952678560,-508.32390702,0.00024931,4,"2024-08-29T17:31:18.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557709,1724952678569,-424.29431303,0.00024931,4,"2024-08-29T17:31:18.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557710,1724952678579,-871.8,0.00024931,4,"2024-08-29T17:31:18.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557711,1724952678589,-1588.33,0.00024931,4,"2024-08-29T17:31:18.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557712,1724952678598,-2276.68,0.00024931,4,"2024-08-29T17:31:18.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557713,1724952678608,-614.72,0.00024931,4,"2024-08-29T17:31:18.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557714,1724952678618,-871.8,0.00024931,4,"2024-08-29T17:31:18.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557715,1724952678638,-37.75594276,0.00024931,4,"2024-08-29T17:31:18.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557716,1724952682344,-1550.57405724,0.00024931,4,"2024-08-29T17:31:22.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557717,1724952682354,-500.0,0.00024931,4,"2024-08-29T17:31:22.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557718,1724952682364,-23.96890776,0.00024931,4,"2024-08-29T17:31:22.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557719,1724952682380,-590.75109224,0.00024931,4,"2024-08-29T17:31:22.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557720,1724952682390,-244.39005097,0.00024931,4,"2024-08-29T17:31:22.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557721,1724952682414,-627.40994903,0.00024931,4,"2024-08-29T17:31:22.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557722,1724952682424,-1491.07005097,0.00024931,4,"2024-08-29T17:31:22.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557723,1724952684358,-785.60994903,0.00024931,4,"2024-08-29T17:31:24.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557724,1724952684370,-500.0,0.00024931,4,"2024-08-29T17:31:24.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557725,1724952684381,-500.0,0.00024931,4,"2024-08-29T17:31:24.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557726,1724952684391,-871.8,0.00024931,4,"2024-08-29T17:31:24.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557727,1724952684404,-1314.68934381,0.00024931,4,"2024-08-29T17:31:24.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557728,1724952684484,-374.51632211,0.00024931,4,"2024-08-29T17:31:24.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557729,1724952684497,-343.9599234,0.00024931,4,"2024-08-29T17:31:24.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557730,1724952684512,-243.51441068,0.00024931,4,"2024-08-29T17:31:24.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557731,1724952684523,-500.0,0.00024931,4,"2024-08-29T17:31:24.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557732,1724952684533,-1588.33,0.00024931,4,"2024-08-29T17:31:24.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557733,1724952684544,-500.0,0.00024931,4,"2024-08-29T17:31:24.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557734,1724952684556,-871.8,0.00024931,4,"2024-08-29T17:31:24.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557735,1724952684567,-1588.33,0.00024931,4,"2024-08-29T17:31:24.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557736,1724952684577,-2276.68,0.00024931,4,"2024-08-29T17:31:24.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557737,1724952684588,-871.8,0.00024931,4,"2024-08-29T17:31:24.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557738,1724952684598,-383.53905884,0.00024931,4,"2024-08-29T17:31:24.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557739,1724952684621,-116.46094116,0.00024931,4,"2024-08-29T17:31:24.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557740,1724952684632,-396.05748109,0.00024931,4,"2024-08-29T17:31:24.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557741,1724952684643,-1588.33,0.00024931,4,"2024-08-29T17:31:24.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557742,1724952684653,-2276.68,0.00024931,4,"2024-08-29T17:31:24.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557743,1724952684662,-871.8,0.00024931,4,"2024-08-29T17:31:24.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557744,1724952684672,-500.0,0.00024931,4,"2024-08-29T17:31:24.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557745,1724952684682,-230.51436112,0.00024931,4,"2024-08-29T17:31:24.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557746,1724952684723,-614.29174979,0.00024931,4,"2024-08-29T17:31:24.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557747,1724952684734,-1377.53454,0.00024931,4,"2024-08-29T17:31:24.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557748,1724952684760,-54.33934909,0.00024931,4,"2024-08-29T17:31:24.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557749,1724952684770,-1588.33,0.00024931,4,"2024-08-29T17:31:24.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557750,1724952684779,-871.8,0.00024931,4,"2024-08-29T17:31:24.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557751,1724952684789,-500.0,0.00024931,4,"2024-08-29T17:31:24.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557752,1724952684799,-514.12465025,0.00024931,4,"2024-08-29T17:31:24.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557753,1724952684809,-1588.33,0.00024931,4,"2024-08-29T17:31:24.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557754,1724952684820,-2181.72,0.00024931,4,"2024-08-29T17:31:24.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557755,1724952684835,-2276.68,0.00024931,4,"2024-08-29T17:31:24.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557756,1724952684844,-871.8,0.00024931,4,"2024-08-29T17:31:24.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557757,1724952684854,-500.0,0.00024931,4,"2024-08-29T17:31:24.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557758,1724952684864,-1588.33,0.00024931,4,"2024-08-29T17:31:24.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557759,1724952684875,-2276.68,0.00024931,4,"2024-08-29T17:31:24.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557760,1724952684885,-2181.72,0.00024931,4,"2024-08-29T17:31:24.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557761,1724952684895,-355.54815585,0.00024931,4,"2024-08-29T17:31:24.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557762,1724952684926,-195.30753206,0.00024931,4,"2024-08-29T17:31:24.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557763,1724952684936,-871.8,0.00024931,4,"2024-08-29T17:31:24.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557764,1724952684946,-500.0,0.00024931,4,"2024-08-29T17:31:24.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557765,1724952684956,-681.84921186,0.00024931,4,"2024-08-29T17:31:24.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557766,1724952684972,-1594.83078814,0.00024931,4,"2024-08-29T17:31:24.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557767,1724952684982,-956.31918878,0.00024931,4,"2024-08-29T17:31:24.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557768,1724952685807,-632.01081122,0.00024931,4,"2024-08-29T17:31:25.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557769,1724952685817,-2181.72,0.00024931,4,"2024-08-29T17:31:25.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557770,1724952685830,-201.01754092,0.00024931,4,"2024-08-29T17:31:25.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557771,1724952685846,-670.78245908,0.00024931,4,"2024-08-29T17:31:25.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557772,1724952685856,-369.89739488,0.00024931,4,"2024-08-29T17:31:25.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557773,1724952685876,-130.10260512,0.00024931,4,"2024-08-29T17:31:25.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557774,1724952685887,-273.43126321,0.00024931,4,"2024-08-29T17:31:25.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557775,1724952685910,-505.73873679,0.00024931,4,"2024-08-29T17:31:25.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557776,1724952685920,-24.86126321,0.00024931,4,"2024-08-29T17:31:25.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557777,1724952686395,-2156.85873679,0.00024931,4,"2024-08-29T17:31:26.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557778,1724952686405,-2276.68,0.00024931,4,"2024-08-29T17:31:26.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557779,1724952686415,-1588.33,0.00024931,4,"2024-08-29T17:31:26.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557780,1724952686427,-871.8,0.00024931,4,"2024-08-29T17:31:26.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557781,1724952686437,-500.0,0.00024931,4,"2024-08-29T17:31:26.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557782,1724952686449,-2181.72,0.00024931,4,"2024-08-29T17:31:26.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557783,1724952686461,-2276.68,0.00024931,4,"2024-08-29T17:31:26.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557784,1724952686471,-1588.33,0.00024931,4,"2024-08-29T17:31:26.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557785,1724952686481,-871.8,0.00024931,4,"2024-08-29T17:31:26.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557786,1724952686492,-500.0,0.00024931,4,"2024-08-29T17:31:26.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557787,1724952686503,-2276.68,0.00024931,4,"2024-08-29T17:31:26.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557788,1724952686514,-2181.72,0.00024931,4,"2024-08-29T17:31:26.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557789,1724952686524,-1588.33,0.00024931,4,"2024-08-29T17:31:26.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557790,1724952686538,-871.8,0.00024931,4,"2024-08-29T17:31:26.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557791,1724952686548,-500.0,0.00024931,4,"2024-08-29T17:31:26.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557792,1724952686558,-2276.68,0.00024931,4,"2024-08-29T17:31:26.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557793,1724952686568,-2181.72,0.00024931,4,"2024-08-29T17:31:26.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557794,1724952686579,-871.8,0.00024931,4,"2024-08-29T17:31:26.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557795,1724952686589,-1588.33,0.00024931,4,"2024-08-29T17:31:26.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557796,1724952686599,-500.0,0.00024931,4,"2024-08-29T17:31:26.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557797,1724952686609,-2276.68,0.00024931,4,"2024-08-29T17:31:26.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557798,1724952686621,-2181.72,0.00024931,4,"2024-08-29T17:31:26.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557799,1724952686631,-500.0,0.00024931,4,"2024-08-29T17:31:26.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557800,1724952686641,-779.17,0.00024931,4,"2024-08-29T17:31:26.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557801,1724952686651,-871.8,0.00024931,4,"2024-08-29T17:31:26.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557802,1724952686662,-1588.33,0.00024931,4,"2024-08-29T17:31:26.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557803,1724952686672,-500.0,0.00024931,4,"2024-08-29T17:31:26.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557804,1724952686683,-2276.68,0.00024931,4,"2024-08-29T17:31:26.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557805,1724952686693,-779.17,0.00024931,4,"2024-08-29T17:31:26.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557806,1724952686706,-1588.50349576,0.00024931,4,"2024-08-29T17:31:26.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557807,1724952686716,-2181.72,0.00024931,4,"2024-08-29T17:31:26.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557808,1724952686727,-500.0,0.00024931,4,"2024-08-29T17:31:26.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557809,1724952686737,-500.0,0.00024931,4,"2024-08-29T17:31:26.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557810,1724952686747,-500.0,0.00024931,4,"2024-08-29T17:31:26.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557811,1724952686758,-779.17,0.00024931,4,"2024-08-29T17:31:26.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557812,1724952686768,-614.72,0.00024931,4,"2024-08-29T17:31:26.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557813,1724952686778,-500.0,0.00024931,4,"2024-08-29T17:31:26.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557814,1724952686788,-500.0,0.00024931,4,"2024-08-29T17:31:26.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557815,1724952686798,-2181.72,0.00024931,4,"2024-08-29T17:31:26.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557816,1724952687081,-500.0,0.00024931,4,"2024-08-29T17:31:27.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557817,1724952687092,-2276.68,0.00024931,4,"2024-08-29T17:31:27.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557818,1724952687101,-872.02415922,0.00024931,4,"2024-08-29T17:31:27.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557819,1724952687111,-779.17,0.00024931,4,"2024-08-29T17:31:27.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557820,1724952687120,-614.72,0.00024931,4,"2024-08-29T17:31:27.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557821,1724952687131,-500.0,0.00024931,4,"2024-08-29T17:31:27.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557822,1724952687140,-500.0,0.00024931,4,"2024-08-29T17:31:27.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557823,1724952687150,-2181.72,0.00024931,4,"2024-08-29T17:31:27.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557824,1724952687159,-500.0,0.00024931,4,"2024-08-29T17:31:27.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557825,1724952687170,-779.17,0.00024931,4,"2024-08-29T17:31:27.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557826,1724952687179,-2276.68,0.00024931,4,"2024-08-29T17:31:27.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557827,1724952687189,-614.72,0.00024931,4,"2024-08-29T17:31:27.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557828,1724952687198,-500.0,0.00024931,4,"2024-08-29T17:31:27.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557829,1724952687208,-500.0,0.00024931,4,"2024-08-29T17:31:27.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557830,1724952687219,-500.0,0.00024931,4,"2024-08-29T17:31:27.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557831,1724952687229,-779.17,0.00024931,4,"2024-08-29T17:31:27.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557832,1724952687239,-2276.68,0.00024931,4,"2024-08-29T17:31:27.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557833,1724952687249,-614.72,0.00024931,4,"2024-08-29T17:31:27.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557834,1724952687259,-500.0,0.00024931,4,"2024-08-29T17:31:27.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557835,1724952687268,-2181.72,0.00024931,4,"2024-08-29T17:31:27.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557836,1724952687278,-500.0,0.00024931,4,"2024-08-29T17:31:27.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557837,1724952687288,-500.0,0.00024931,4,"2024-08-29T17:31:27.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557838,1724952687300,-2276.68,0.00024931,4,"2024-08-29T17:31:27.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557839,1724952687310,-614.72,0.00024931,4,"2024-08-29T17:31:27.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557840,1724952687320,-500.0,0.00024931,4,"2024-08-29T17:31:27.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557841,1724952687330,-2181.72,0.00024931,4,"2024-08-29T17:31:27.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557842,1724952687340,-500.0,0.00024931,4,"2024-08-29T17:31:27.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557843,1724952687352,-779.17,0.00024931,4,"2024-08-29T17:31:27.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557844,1724952687363,-500.0,0.00024931,4,"2024-08-29T17:31:27.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557845,1724952687373,-614.72,0.00024931,4,"2024-08-29T17:31:27.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557846,1724952687383,-500.0,0.00024931,4,"2024-08-29T17:31:27.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557847,1724952687393,-2181.72,0.00024931,4,"2024-08-29T17:31:27.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557848,1724952687403,-2276.68,0.00024931,4,"2024-08-29T17:31:27.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557849,1724952687413,-779.17,0.00024931,4,"2024-08-29T17:31:27.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557850,1724952687423,-500.0,0.00024931,4,"2024-08-29T17:31:27.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557851,1724952687432,-500.0,0.00024931,4,"2024-08-29T17:31:27.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557852,1724952687441,-500.0,0.00024931,4,"2024-08-29T17:31:27.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557853,1724952687451,-614.72,0.00024931,4,"2024-08-29T17:31:27.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557854,1724952687461,-2276.68,0.00024931,4,"2024-08-29T17:31:27.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557855,1724952687470,-2181.72,0.00024931,4,"2024-08-29T17:31:27.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557856,1724952687479,-779.17,0.00024931,4,"2024-08-29T17:31:27.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557857,1724952687489,-500.0,0.00024931,4,"2024-08-29T17:31:27.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557858,1724952687498,-326.30186241,0.00024931,4,"2024-08-29T17:31:27.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557859,1724952687508,-614.79278041,0.00024931,4,"2024-08-29T17:31:27.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557860,1724952687518,-2181.72,0.00024931,4,"2024-08-29T17:31:27.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557861,1724952687529,-2276.69029551,0.00024931,4,"2024-08-29T17:31:27.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557862,1724952687541,-779.17,0.00024931,4,"2024-08-29T17:31:27.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557863,1724952687551,-500.0,0.00024931,4,"2024-08-29T17:31:27.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557864,1724952687562,-500.0,0.00024931,4,"2024-08-29T17:31:27.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557865,1724952687572,-2181.72,0.00024931,4,"2024-08-29T17:31:27.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557866,1724952687581,-779.17,0.00024931,4,"2024-08-29T17:31:27.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557867,1724952687591,-500.0,0.00024931,4,"2024-08-29T17:31:27.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557868,1724952687602,-897.81,0.00024931,4,"2024-08-29T17:31:27.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557869,1724952687611,-500.0,0.00024931,4,"2024-08-29T17:31:27.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557870,1724952687620,-500.0,0.00024931,4,"2024-08-29T17:31:27.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557871,1724952687631,-500.0,0.00024931,4,"2024-08-29T17:31:27.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557872,1724952687640,-2181.72,0.00024931,4,"2024-08-29T17:31:27.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557873,1724952687650,-897.81,0.00024931,4,"2024-08-29T17:31:27.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557874,1724952687660,-500.0,0.00024931,4,"2024-08-29T17:31:27.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557875,1724952687670,-500.0,0.00024931,4,"2024-08-29T17:31:27.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557876,1724952687679,-500.0,0.00024931,4,"2024-08-29T17:31:27.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557877,1724952687688,-500.0,0.00024931,4,"2024-08-29T17:31:27.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557878,1724952687698,-624.11,0.00024931,4,"2024-08-29T17:31:27.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557879,1724952687708,-2181.72,0.00024931,4,"2024-08-29T17:31:27.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557880,1724952687718,-779.17,0.00024931,4,"2024-08-29T17:31:27.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557881,1724952687728,-350.51118251,0.00024931,4,"2024-08-29T17:31:27.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557882,1724952687738,-897.81,0.00024931,4,"2024-08-29T17:31:27.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557883,1724952687748,-500.0,0.00024931,4,"2024-08-29T17:31:27.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557884,1724952687758,-500.0,0.00024931,4,"2024-08-29T17:31:27.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557885,1724952687768,-495.09353593,0.00024931,4,"2024-08-29T17:31:27.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557886,1724952687778,-779.17,0.00024931,4,"2024-08-29T17:31:27.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557887,1724952687789,-624.11,0.00024931,4,"2024-08-29T17:31:27.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557888,1724952687800,-2181.72,0.00024931,4,"2024-08-29T17:31:27.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557889,1724952687811,-897.81,0.00024931,4,"2024-08-29T17:31:27.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557890,1724952687822,-387.61018678,0.00024931,4,"2024-08-29T17:31:27.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557891,1724952687834,-500.0,0.00024931,4,"2024-08-29T17:31:27.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557892,1724952687844,-624.11,0.00024931,4,"2024-08-29T17:31:27.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557893,1724952687854,-2181.72,0.00024931,4,"2024-08-29T17:31:27.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557894,1724952687864,-779.17,0.00024931,4,"2024-08-29T17:31:27.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557895,1724952687876,-897.81,0.00024931,4,"2024-08-29T17:31:27.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557896,1724952687887,-500.0,0.00024931,4,"2024-08-29T17:31:27.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557897,1724952687896,-624.11,0.00024931,4,"2024-08-29T17:31:27.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557898,1724952687908,-779.17,0.00024931,4,"2024-08-29T17:31:27.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557899,1724952687918,-2181.72,0.00024931,4,"2024-08-29T17:31:27.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557900,1724952687928,-897.81,0.00024931,4,"2024-08-29T17:31:27.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557901,1724952687938,-500.0,0.00024931,4,"2024-08-29T17:31:27.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557902,1724952687949,-500.0,0.00024931,4,"2024-08-29T17:31:27.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557903,1724952687959,-624.11,0.00024931,4,"2024-08-29T17:31:27.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557904,1724952687968,-779.17,0.00024931,4,"2024-08-29T17:31:27.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557905,1724952687977,-2181.72,0.00024931,4,"2024-08-29T17:31:27.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557906,1724952687987,-211.76498221,0.00024931,4,"2024-08-29T17:31:27.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557907,1724952687997,-897.81,0.00024931,4,"2024-08-29T17:31:27.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557908,1724952688006,-500.0,0.00024931,4,"2024-08-29T17:31:28.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557909,1724952688015,-779.17,0.00024931,4,"2024-08-29T17:31:28.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557910,1724952688026,-624.11,0.00024931,4,"2024-08-29T17:31:28.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557911,1724952688036,-1144.41,0.00024931,4,"2024-08-29T17:31:28.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557912,1724952688046,-2181.83087038,0.00024931,4,"2024-08-29T17:31:28.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557913,1724952688055,-897.81,0.00024931,4,"2024-08-29T17:31:28.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557914,1724952688066,-779.17,0.00024931,4,"2024-08-29T17:31:28.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557915,1724952688076,-624.11,0.00024931,4,"2024-08-29T17:31:28.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557916,1724952688086,-1144.41,0.00024931,4,"2024-08-29T17:31:28.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557917,1724952688095,-500.0,0.00024931,4,"2024-08-29T17:31:28.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557918,1724952688104,-897.81,0.00024931,4,"2024-08-29T17:31:28.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557919,1724952688114,-624.11,0.00024931,4,"2024-08-29T17:31:28.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557920,1724952688124,-500.0,0.00024931,4,"2024-08-29T17:31:28.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557921,1724952688135,-897.81,0.00024931,4,"2024-08-29T17:31:28.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557922,1724952688145,-1144.41,0.00024931,4,"2024-08-29T17:31:28.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557923,1724952688155,-2597.63,0.00024931,4,"2024-08-29T17:31:28.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557924,1724952688165,-624.11,0.00024931,4,"2024-08-29T17:31:28.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557925,1724952688175,-500.0,0.00024931,4,"2024-08-29T17:31:28.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557926,1724952688184,-779.17,0.00024931,4,"2024-08-29T17:31:28.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557927,1724952688194,-1144.41,0.00024931,4,"2024-08-29T17:31:28.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557928,1724952688204,-2597.63,0.00024931,4,"2024-08-29T17:31:28.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557929,1724952688214,-2303.8,0.00024931,4,"2024-08-29T17:31:28.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557930,1724952688224,-624.11,0.00024931,4,"2024-08-29T17:31:28.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557931,1724952688233,-500.0,0.00024931,4,"2024-08-29T17:31:28.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557932,1724952688242,-779.17,0.00024931,4,"2024-08-29T17:31:28.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557933,1724952688251,-1144.41,0.00024931,4,"2024-08-29T17:31:28.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557934,1724952688260,-2303.8,0.00024931,4,"2024-08-29T17:31:28.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557935,1724952688269,-500.0,0.00024931,4,"2024-08-29T17:31:28.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557936,1724952688279,-2597.63,0.00024931,4,"2024-08-29T17:31:28.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557937,1724952688288,-897.81,0.00024931,4,"2024-08-29T17:31:28.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557938,1724952688297,-500.0,0.00024931,4,"2024-08-29T17:31:28.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557939,1724952688307,-624.11,0.00024931,4,"2024-08-29T17:31:28.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557940,1724952688316,-779.17,0.00024931,4,"2024-08-29T17:31:28.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557941,1724952688325,-1144.41,0.00024931,4,"2024-08-29T17:31:28.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557942,1724952688336,-2303.8,0.00024931,4,"2024-08-29T17:31:28.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557943,1724952688345,-2597.63,0.00024931,4,"2024-08-29T17:31:28.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557944,1724952688355,-500.0,0.00024931,4,"2024-08-29T17:31:28.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557945,1724952688364,-500.0,0.00024931,4,"2024-08-29T17:31:28.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557946,1724952688373,-897.81,0.00024931,4,"2024-08-29T17:31:28.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557947,1724952688383,-624.11,0.00024931,4,"2024-08-29T17:31:28.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557948,1724952688392,-779.17,0.00024931,4,"2024-08-29T17:31:28.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557949,1724952688402,-1144.41,0.00024931,4,"2024-08-29T17:31:28.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557950,1724952688412,-500.0,0.00024931,4,"2024-08-29T17:31:28.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557951,1724952688422,-500.0,0.00024931,4,"2024-08-29T17:31:28.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557952,1724952688431,-2597.63,0.00024931,4,"2024-08-29T17:31:28.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557953,1724952688441,-500.0,0.00024931,4,"2024-08-29T17:31:28.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557954,1724952688450,-897.81,0.00024931,4,"2024-08-29T17:31:28.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557955,1724952688459,-624.11,0.00024931,4,"2024-08-29T17:31:28.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557956,1724952688469,-2303.8,0.00024931,4,"2024-08-29T17:31:28.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557957,1724952688479,-779.34270716,0.00024931,4,"2024-08-29T17:31:28.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557958,1724952688489,-1144.41,0.00024931,4,"2024-08-29T17:31:28.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557959,1724952688498,-2597.63,0.00024931,4,"2024-08-29T17:31:28.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557960,1724952688508,-500.0,0.00024931,4,"2024-08-29T17:31:28.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557961,1724952688517,-500.0,0.00024931,4,"2024-08-29T17:31:28.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557962,1724952688527,-897.81,0.00024931,4,"2024-08-29T17:31:28.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557963,1724952688536,-624.11,0.00024931,4,"2024-08-29T17:31:28.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557964,1724952688546,-2303.8,0.00024931,4,"2024-08-29T17:31:28.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557965,1724952688555,-2428.45,0.00024931,4,"2024-08-29T17:31:28.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557966,1724952688565,-500.0,0.00024931,4,"2024-08-29T17:31:28.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557967,1724952688574,-2597.63,0.00024931,4,"2024-08-29T17:31:28.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557968,1724952688584,-500.0,0.00024931,4,"2024-08-29T17:31:28.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557969,1724952688594,-152.9471916,0.00024931,4,"2024-08-29T17:31:28.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557970,1724952688604,-897.81,0.00024931,4,"2024-08-29T17:31:28.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557971,1724952688613,-624.11,0.00024931,4,"2024-08-29T17:31:28.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557972,1724952688623,-2303.8,0.00024931,4,"2024-08-29T17:31:28.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557973,1724952688634,-2428.45,0.00024931,4,"2024-08-29T17:31:28.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557974,1724952688653,-500.0,0.00024931,4,"2024-08-29T17:31:28.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557975,1724952688663,-1144.41,0.00024931,4,"2024-08-29T17:31:28.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557976,1724952688672,-2597.63,0.00024931,4,"2024-08-29T17:31:28.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557977,1724952688682,-500.0,0.00024931,4,"2024-08-29T17:31:28.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557978,1724952688691,-897.81,0.00024931,4,"2024-08-29T17:31:28.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557979,1724952688700,-2303.8,0.00024931,4,"2024-08-29T17:31:28.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557980,1724952688709,-1144.41,0.00024931,4,"2024-08-29T17:31:28.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557981,1724952688719,-500.0,0.00024931,4,"2024-08-29T17:31:28.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557982,1724952688728,-2597.63,0.00024931,4,"2024-08-29T17:31:28.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557983,1724952688737,-500.0,0.00024931,4,"2024-08-29T17:31:28.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557984,1724952688746,-897.81,0.00024931,4,"2024-08-29T17:31:28.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557985,1724952688755,-624.11,0.00024931,4,"2024-08-29T17:31:28.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557986,1724952688765,-2303.8,0.00024931,4,"2024-08-29T17:31:28.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557987,1724952688774,-1144.41,0.00024931,4,"2024-08-29T17:31:28.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557988,1724952688783,-500.0,0.00024931,4,"2024-08-29T17:31:28.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557989,1724952688792,-2428.45,0.00024931,4,"2024-08-29T17:31:28.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557990,1724952688801,-500.0,0.00024931,4,"2024-08-29T17:31:28.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557991,1724952688813,-897.81,0.00024931,4,"2024-08-29T17:31:28.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557992,1724952688827,-2303.8,0.00024931,4,"2024-08-29T17:31:28.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557993,1724952688838,-500.0,0.00024931,4,"2024-08-29T17:31:28.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557994,1724952688847,-2428.45,0.00024931,4,"2024-08-29T17:31:28.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557995,1724952688857,-1144.41,0.00024931,4,"2024-08-29T17:31:28.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557996,1724952688868,-2597.63,0.00024931,4,"2024-08-29T17:31:28.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557997,1724952688878,-2303.8,0.00024931,4,"2024-08-29T17:31:28.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557998,1724952688891,-897.81,0.00024931,4,"2024-08-29T17:31:28.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336557999,1724952688904,-500.0,0.00024931,4,"2024-08-29T17:31:28.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558000,1724952688914,-500.0,0.00024931,4,"2024-08-29T17:31:28.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558001,1724952688924,-624.11,0.00024931,4,"2024-08-29T17:31:28.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558002,1724952688935,-2428.45,0.00024931,4,"2024-08-29T17:31:28.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558003,1724952688944,-1144.41,0.00024931,4,"2024-08-29T17:31:28.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558004,1724952688954,-2597.63,0.00024931,4,"2024-08-29T17:31:28.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558005,1724952688964,-897.81,0.00024931,4,"2024-08-29T17:31:28.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558006,1724952688974,-2303.8,0.00024931,4,"2024-08-29T17:31:28.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558007,1724952688984,-500.0,0.00024931,4,"2024-08-29T17:31:28.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558008,1724952688995,-624.11,0.00024931,4,"2024-08-29T17:31:28.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558009,1724952689004,-1144.41,0.00024931,4,"2024-08-29T17:31:29.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558010,1724952689014,-2597.63,0.00024931,4,"2024-08-29T17:31:29.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558011,1724952689024,-505.74963084,0.00024931,4,"2024-08-29T17:31:29.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558012,1724952689033,-624.11,0.00024931,4,"2024-08-29T17:31:29.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558013,1724952689043,-1144.41,0.00024931,4,"2024-08-29T17:31:29.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558014,1724952689053,-2597.63,0.00024931,4,"2024-08-29T17:31:29.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558015,1724952689062,-897.81,0.00024931,4,"2024-08-29T17:31:29.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558016,1724952689072,-2303.8,0.00024931,4,"2024-08-29T17:31:29.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558017,1724952689082,-624.11,0.00024931,4,"2024-08-29T17:31:29.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558018,1724952689093,-500.0,0.00024931,4,"2024-08-29T17:31:29.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558019,1724952689103,-1144.48,0.00024931,4,"2024-08-29T17:31:29.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558020,1724952689113,-2597.63,0.00024931,4,"2024-08-29T17:31:29.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558021,1724952689123,-897.81,0.00024931,4,"2024-08-29T17:31:29.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558022,1724952689133,-2303.8,0.00024931,4,"2024-08-29T17:31:29.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558023,1724952689142,-624.11,0.00024931,4,"2024-08-29T17:31:29.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558024,1724952689152,-500.0,0.00024931,4,"2024-08-29T17:31:29.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558025,1724952689162,-897.81,0.00024931,4,"2024-08-29T17:31:29.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558026,1724952689171,-2303.8,0.00024931,4,"2024-08-29T17:31:29.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558027,1724952689181,-624.11,0.00024931,4,"2024-08-29T17:31:29.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558028,1724952689190,-500.0,0.00024931,4,"2024-08-29T17:31:29.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558029,1724952689200,-500.0,0.00024931,4,"2024-08-29T17:31:29.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558030,1724952689210,-2597.63,0.00024931,4,"2024-08-29T17:31:29.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558031,1724952689219,-2303.8,0.00024931,4,"2024-08-29T17:31:29.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558032,1724952689229,-624.11,0.00024931,4,"2024-08-29T17:31:29.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558033,1724952689238,-500.0,0.00024931,4,"2024-08-29T17:31:29.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558034,1724952689248,-500.0,0.00024931,4,"2024-08-29T17:31:29.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558035,1724952689258,-2597.63,0.00024931,4,"2024-08-29T17:31:29.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558036,1724952689268,-897.82290258,0.00024931,4,"2024-08-29T17:31:29.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558037,1724952689278,-2063.78,0.00024931,4,"2024-08-29T17:31:29.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558038,1724952689287,-2303.8,0.00024931,4,"2024-08-29T17:31:29.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558039,1724952689297,-2428.45,0.00024931,4,"2024-08-29T17:31:29.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558040,1724952689307,-500.0,0.00024931,4,"2024-08-29T17:31:29.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558041,1724952689317,-624.13387229,0.00024931,4,"2024-08-29T17:31:29.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558042,1724952689326,-500.0,0.00024931,4,"2024-08-29T17:31:29.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558043,1724952689336,-2597.63,0.00024931,4,"2024-08-29T17:31:29.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558044,1724952689346,-500.0,0.00024931,4,"2024-08-29T17:31:29.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558045,1724952689356,-2063.78,0.00024931,4,"2024-08-29T17:31:29.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558046,1724952689366,-554.70301216,0.00024931,4,"2024-08-29T17:31:29.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558047,1724952689375,-2428.45,0.00024931,4,"2024-08-29T17:31:29.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558048,1724952689387,-2303.8,0.00024931,4,"2024-08-29T17:31:29.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558049,1724952689397,-500.0,0.00024931,4,"2024-08-29T17:31:29.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558050,1724952689406,-2597.63,0.00024931,4,"2024-08-29T17:31:29.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558051,1724952689416,-500.0,0.00024931,4,"2024-08-29T17:31:29.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558052,1724952689427,-2063.78,0.00024931,4,"2024-08-29T17:31:29.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558053,1724952689437,-2303.8,0.00024931,4,"2024-08-29T17:31:29.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558054,1724952689447,-2428.45,0.00024931,4,"2024-08-29T17:31:29.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558055,1724952689457,-500.0,0.00024931,4,"2024-08-29T17:31:29.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558056,1724952689466,-2597.63,0.00024931,4,"2024-08-29T17:31:29.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558057,1724952689475,-500.0,0.00024931,4,"2024-08-29T17:31:29.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558058,1724952689484,-2063.78,0.00024931,4,"2024-08-29T17:31:29.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558059,1724952689494,-2428.45,0.00024931,4,"2024-08-29T17:31:29.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558060,1724952689503,-2303.8,0.00024931,4,"2024-08-29T17:31:29.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558061,1724952689610,-500.0,0.00024931,4,"2024-08-29T17:31:29.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558062,1724952689620,-2597.63,0.00024931,4,"2024-08-29T17:31:29.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558063,1724952689629,-2063.78,0.00024931,4,"2024-08-29T17:31:29.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558064,1724952689640,-2133.48,0.00024931,4,"2024-08-29T17:31:29.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558065,1724952689649,-2428.45,0.00024931,4,"2024-08-29T17:31:29.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558066,1724952689659,-2303.8,0.00024931,4,"2024-08-29T17:31:29.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558067,1724952689667,-500.0,0.00024931,4,"2024-08-29T17:31:29.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558068,1724952689677,-2597.63,0.00024931,4,"2024-08-29T17:31:29.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558069,1724952689685,-500.0,0.00024931,4,"2024-08-29T17:31:29.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558070,1724952689695,-500.0,0.00024931,4,"2024-08-29T17:31:29.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558071,1724952689704,-2428.45,0.00024931,4,"2024-08-29T17:31:29.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558072,1724952689713,-2133.48,0.00024931,4,"2024-08-29T17:31:29.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558073,1724952689723,-500.0,0.00024931,4,"2024-08-29T17:31:29.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558074,1724952689733,-2303.8,0.00024931,4,"2024-08-29T17:31:29.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558075,1724952689742,-2597.63,0.00024931,4,"2024-08-29T17:31:29.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558076,1724952689752,-500.0,0.00024931,4,"2024-08-29T17:31:29.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558077,1724952689761,-2063.78,0.00024931,4,"2024-08-29T17:31:29.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558078,1724952689771,-500.0,0.00024931,4,"2024-08-29T17:31:29.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558079,1724952689781,-2428.45,0.00024931,4,"2024-08-29T17:31:29.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558080,1724952689790,-2133.48,0.00024931,4,"2024-08-29T17:31:29.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558081,1724952689800,-500.0,0.00024931,4,"2024-08-29T17:31:29.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558082,1724952689810,-2597.63,0.00024931,4,"2024-08-29T17:31:29.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558083,1724952689819,-2063.78,0.00024931,4,"2024-08-29T17:31:29.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558084,1724952689833,-500.0,0.00024931,4,"2024-08-29T17:31:29.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558085,1724952689842,-500.0,0.00024931,4,"2024-08-29T17:31:29.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558086,1724952689851,-2133.48,0.00024931,4,"2024-08-29T17:31:29.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558087,1724952689861,-2428.45,0.00024931,4,"2024-08-29T17:31:29.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558088,1724952689871,-500.0,0.00024931,4,"2024-08-29T17:31:29.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558089,1724952689880,-2597.7142994,0.00024931,4,"2024-08-29T17:31:29.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558090,1724952689891,-2303.8,0.00024931,4,"2024-08-29T17:31:29.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558091,1724952689901,-2063.78,0.00024931,4,"2024-08-29T17:31:29.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558092,1724952689910,-500.0,0.00024931,4,"2024-08-29T17:31:29.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558093,1724952689919,-500.0,0.00024931,4,"2024-08-29T17:31:29.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558094,1724952689929,-500.0,0.00024931,4,"2024-08-29T17:31:29.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558095,1724952689938,-2133.48,0.00024931,4,"2024-08-29T17:31:29.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558096,1724952689947,-2428.45,0.00024931,4,"2024-08-29T17:31:29.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558097,1724952689957,-2303.8,0.00024931,4,"2024-08-29T17:31:29.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558098,1724952689966,-2063.78,0.00024931,4,"2024-08-29T17:31:29.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558099,1724952689975,-500.0,0.00024931,4,"2024-08-29T17:31:29.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558100,1724952689984,-500.0,0.00024931,4,"2024-08-29T17:31:29.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558101,1724952689994,-500.0,0.00024931,4,"2024-08-29T17:31:29.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558102,1724952690003,-2133.48,0.00024931,4,"2024-08-29T17:31:30.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558103,1724952690012,-2428.45,0.00024931,4,"2024-08-29T17:31:30.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558104,1724952690021,-2304.03358831,0.00024931,4,"2024-08-29T17:31:30.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558105,1724952690030,-2063.78,0.00024931,4,"2024-08-29T17:31:30.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558106,1724952690039,-500.0,0.00024931,4,"2024-08-29T17:31:30.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558107,1724952690048,-500.0,0.00024931,4,"2024-08-29T17:31:30.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558108,1724952690058,-2133.48,0.00024931,4,"2024-08-29T17:31:30.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558109,1724952690067,-500.0,0.00024931,4,"2024-08-29T17:31:30.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558110,1724952690076,-2428.45,0.00024931,4,"2024-08-29T17:31:30.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558111,1724952690086,-500.0,0.00024931,4,"2024-08-29T17:31:30.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558112,1724952690095,-2063.78,0.00024931,4,"2024-08-29T17:31:30.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558113,1724952690104,-2133.48,0.00024931,4,"2024-08-29T17:31:30.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558114,1724952690113,-500.0,0.00024931,4,"2024-08-29T17:31:30.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558115,1724952690123,-2428.45,0.00024931,4,"2024-08-29T17:31:30.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558116,1724952690132,-500.0,0.00024931,4,"2024-08-29T17:31:30.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558117,1724952690142,-500.0,0.00024931,4,"2024-08-29T17:31:30.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558118,1724952690151,-2428.45,0.00024931,4,"2024-08-29T17:31:30.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558119,1724952690160,-2063.78,0.00024931,4,"2024-08-29T17:31:30.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558120,1724952690170,-500.0,0.00024931,4,"2024-08-29T17:31:30.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558121,1724952690179,-2133.48,0.00024931,4,"2024-08-29T17:31:30.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558122,1724952690188,-500.0,0.00024931,4,"2024-08-29T17:31:30.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558123,1724952690197,-500.0,0.00024931,4,"2024-08-29T17:31:30.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558124,1724952690207,-2063.78,0.00024931,4,"2024-08-29T17:31:30.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558125,1724952690216,-2428.45,0.00024931,4,"2024-08-29T17:31:30.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558126,1724952690226,-500.0,0.00024931,4,"2024-08-29T17:31:30.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558127,1724952690235,-2133.48,0.00024931,4,"2024-08-29T17:31:30.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558128,1724952690245,-500.0,0.00024931,4,"2024-08-29T17:31:30.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558129,1724952690255,-500.0,0.00024931,4,"2024-08-29T17:31:30.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558130,1724952690264,-2428.45,0.00024931,4,"2024-08-29T17:31:30.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558131,1724952690274,-500.0,0.00024931,4,"2024-08-29T17:31:30.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558132,1724952690284,-2063.78,0.00024931,4,"2024-08-29T17:31:30.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558133,1724952690293,-2133.48,0.00024931,4,"2024-08-29T17:31:30.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558134,1724952690303,-500.0,0.00024931,4,"2024-08-29T17:31:30.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558135,1724952690312,-500.0,0.00024931,4,"2024-08-29T17:31:30.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558136,1724952690322,-575.39117481,0.00024931,4,"2024-08-29T17:31:30.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558137,1724952690331,-500.0,0.00024931,4,"2024-08-29T17:31:30.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558138,1724952690341,-2063.78,0.00024931,4,"2024-08-29T17:31:30.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558139,1724952690350,-2133.48,0.00024931,4,"2024-08-29T17:31:30.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558140,1724952690359,-500.0,0.00024931,4,"2024-08-29T17:31:30.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558141,1724952690369,-2428.45,0.00024931,4,"2024-08-29T17:31:30.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558142,1724952690379,-500.0,0.00024931,4,"2024-08-29T17:31:30.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558143,1724952690388,-500.0,0.00024931,4,"2024-08-29T17:31:30.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558144,1724952690398,-2063.78,0.00024931,4,"2024-08-29T17:31:30.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558145,1724952690407,-500.0,0.00024931,4,"2024-08-29T17:31:30.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558146,1724952690416,-2133.48,0.00024931,4,"2024-08-29T17:31:30.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558147,1724952690425,-500.0,0.00024931,4,"2024-08-29T17:31:30.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558148,1724952690435,-3553.35,0.00024931,4,"2024-08-29T17:31:30.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558149,1724952690444,-2428.45,0.00024931,4,"2024-08-29T17:31:30.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558150,1724952690453,-500.0,0.00024931,4,"2024-08-29T17:31:30.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558151,1724952690463,-500.0,0.00024931,4,"2024-08-29T17:31:30.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558152,1724952690472,-2063.78,0.00024931,4,"2024-08-29T17:31:30.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558153,1724952690482,-500.0,0.00024931,4,"2024-08-29T17:31:30.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558154,1724952690491,-656.04,0.00024931,4,"2024-08-29T17:31:30.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558155,1724952690501,-2133.48,0.00024931,4,"2024-08-29T17:31:30.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558156,1724952690510,-500.0,0.00024931,4,"2024-08-29T17:31:30.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558157,1724952690519,-3553.35,0.00024931,4,"2024-08-29T17:31:30.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558158,1724952690529,-2428.45,0.00024931,4,"2024-08-29T17:31:30.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558159,1724952690538,-221.28386563,0.00024931,4,"2024-08-29T17:31:30.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558160,1724952690548,-500.0,0.00024931,4,"2024-08-29T17:31:30.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558161,1724952690557,-2063.78,0.00024931,4,"2024-08-29T17:31:30.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558162,1724952690566,-656.04,0.00024931,4,"2024-08-29T17:31:30.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558163,1724952690576,-500.0,0.00024931,4,"2024-08-29T17:31:30.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558164,1724952690586,-2133.48,0.00024931,4,"2024-08-29T17:31:30.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558165,1724952690595,-500.0,0.00024931,4,"2024-08-29T17:31:30.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558166,1724952690605,-3553.35,0.00024931,4,"2024-08-29T17:31:30.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558167,1724952690614,-500.0,0.00024931,4,"2024-08-29T17:31:30.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558168,1724952690624,-2063.78,0.00024931,4,"2024-08-29T17:31:30.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558169,1724952690633,-2428.54293248,0.00024931,4,"2024-08-29T17:31:30.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558170,1724952690642,-656.04,0.00024931,4,"2024-08-29T17:31:30.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558171,1724952690652,-500.0,0.00024931,4,"2024-08-29T17:31:30.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558172,1724952690662,-227.6639971,0.00024931,4,"2024-08-29T17:31:30.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558173,1724952690670,-3553.35,0.00024931,4,"2024-08-29T17:31:30.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558174,1724952690680,-500.0,0.00024931,4,"2024-08-29T17:31:30.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558175,1724952690689,-2133.48,0.00024931,4,"2024-08-29T17:31:30.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558176,1724952690698,-2063.78,0.00024931,4,"2024-08-29T17:31:30.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558177,1724952690708,-656.04,0.00024931,4,"2024-08-29T17:31:30.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558178,1724952690718,-500.0,0.00024931,4,"2024-08-29T17:31:30.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558179,1724952690727,-3553.35,0.00024931,4,"2024-08-29T17:31:30.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558180,1724952690737,-500.0,0.00024931,4,"2024-08-29T17:31:30.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558181,1724952690747,-500.0,0.00024931,4,"2024-08-29T17:31:30.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558182,1724952690757,-2133.48,0.00024931,4,"2024-08-29T17:31:30.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558183,1724952690767,-656.04,0.00024931,4,"2024-08-29T17:31:30.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558184,1724952690776,-500.0,0.00024931,4,"2024-08-29T17:31:30.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558185,1724952690786,-500.0,0.00024931,4,"2024-08-29T17:31:30.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558186,1724952690795,-3553.35,0.00024931,4,"2024-08-29T17:31:30.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558187,1724952690806,-500.0,0.00024931,4,"2024-08-29T17:31:30.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558188,1724952690818,-2133.48,0.00024931,4,"2024-08-29T17:31:30.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558189,1724952690832,-656.04,0.00024931,4,"2024-08-29T17:31:30.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558190,1724952690843,-2063.78,0.00024931,4,"2024-08-29T17:31:30.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558191,1724952690855,-500.0,0.00024931,4,"2024-08-29T17:31:30.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558192,1724952690867,-3553.35,0.00024931,4,"2024-08-29T17:31:30.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558193,1724952690876,-500.0,0.00024931,4,"2024-08-29T17:31:30.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558194,1724952690887,-500.0,0.00024931,4,"2024-08-29T17:31:30.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558195,1724952690896,-2133.48,0.00024931,4,"2024-08-29T17:31:30.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558196,1724952690908,-656.04,0.00024931,4,"2024-08-29T17:31:30.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558197,1724952690919,-500.0,0.00024931,4,"2024-08-29T17:31:30.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558198,1724952690928,-2063.78,0.00024931,4,"2024-08-29T17:31:30.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558199,1724952690938,-3553.35,0.00024931,4,"2024-08-29T17:31:30.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558200,1724952690948,-500.0,0.00024931,4,"2024-08-29T17:31:30.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558201,1724952690958,-500.0,0.00024931,4,"2024-08-29T17:31:30.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558202,1724952690968,-2133.48,0.00024931,4,"2024-08-29T17:31:30.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558203,1724952690978,-656.04,0.00024931,4,"2024-08-29T17:31:30.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558204,1724952690989,-3553.35,0.00024931,4,"2024-08-29T17:31:30.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558205,1724952690999,-2063.78,0.00024931,4,"2024-08-29T17:31:30.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558206,1724952691009,-500.0,0.00024931,4,"2024-08-29T17:31:31.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558207,1724952691019,-500.0,0.00024931,4,"2024-08-29T17:31:31.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558208,1724952691028,-585.66327055,0.00024931,4,"2024-08-29T17:31:31.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558209,1724952691038,-2133.48,0.00024931,4,"2024-08-29T17:31:31.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558210,1724952691048,-656.04,0.00024931,4,"2024-08-29T17:31:31.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558211,1724952691058,-2063.90953595,0.00024931,4,"2024-08-29T17:31:31.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558212,1724952691067,-3553.35,0.00024931,4,"2024-08-29T17:31:31.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558213,1724952691078,-500.0,0.00024931,4,"2024-08-29T17:31:31.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558214,1724952691087,-519.17241459,0.00024931,4,"2024-08-29T17:31:31.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558215,1724952691097,-1240.29,0.00024931,4,"2024-08-29T17:31:31.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558216,1724952691107,-2133.48,0.00024931,4,"2024-08-29T17:31:31.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558217,1724952691117,-656.04,0.00024931,4,"2024-08-29T17:31:31.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558218,1724952691126,-500.0,0.00024931,4,"2024-08-29T17:31:31.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558219,1724952691136,-3553.35,0.00024931,4,"2024-08-29T17:31:31.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558220,1724952691146,-1240.29,0.00024931,4,"2024-08-29T17:31:31.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558221,1724952691155,-2133.48,0.00024931,4,"2024-08-29T17:31:31.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558222,1724952691165,-656.04,0.00024931,4,"2024-08-29T17:31:31.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558223,1724952691175,-500.0,0.00024931,4,"2024-08-29T17:31:31.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558224,1724952691185,-500.0,0.00024931,4,"2024-08-29T17:31:31.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558225,1724952691195,-3553.35,0.00024931,4,"2024-08-29T17:31:31.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558226,1724952691204,-1240.29,0.00024931,4,"2024-08-29T17:31:31.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558227,1724952691214,-2133.6886602,0.00024931,4,"2024-08-29T17:31:31.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558228,1724952691224,-656.04,0.00024931,4,"2024-08-29T17:31:31.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558229,1724952691234,-500.0,0.00024931,4,"2024-08-29T17:31:31.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558230,1724952691244,-500.0,0.00024931,4,"2024-08-29T17:31:31.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558231,1724952691254,-3553.35,0.00024931,4,"2024-08-29T17:31:31.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558232,1724952691263,-1240.29,0.00024931,4,"2024-08-29T17:31:31.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558233,1724952691273,-500.0,0.00024931,4,"2024-08-29T17:31:31.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558234,1724952691284,-656.04,0.00024931,4,"2024-08-29T17:31:31.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558235,1724952691294,-1240.29,0.00024931,4,"2024-08-29T17:31:31.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558236,1724952691304,-500.0,0.00024931,4,"2024-08-29T17:31:31.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558237,1724952691315,-3553.35,0.00024931,4,"2024-08-29T17:31:31.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558238,1724952691325,-500.0,0.00024931,4,"2024-08-29T17:31:31.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558239,1724952691336,-500.0,0.00024931,4,"2024-08-29T17:31:31.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558240,1724952691346,-656.04,0.00024931,4,"2024-08-29T17:31:31.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558241,1724952691356,-1240.29,0.00024931,4,"2024-08-29T17:31:31.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558242,1724952691366,-500.0,0.00024931,4,"2024-08-29T17:31:31.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558243,1724952691376,-3553.35,0.00024931,4,"2024-08-29T17:31:31.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558244,1724952691386,-500.0,0.00024931,4,"2024-08-29T17:31:31.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558245,1724952691396,-568.49261161,0.00024931,4,"2024-08-29T17:31:31.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558246,1724952691407,-500.0,0.00024931,4,"2024-08-29T17:31:31.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558247,1724952691417,-656.04,0.00024931,4,"2024-08-29T17:31:31.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558248,1724952691428,-510.61891922,0.00024931,4,"2024-08-29T17:31:31.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558249,1724952691439,-1240.29,0.00024931,4,"2024-08-29T17:31:31.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558250,1724952691450,-3553.35,0.00024931,4,"2024-08-29T17:31:31.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558251,1724952691460,-500.0,0.00024931,4,"2024-08-29T17:31:31.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558252,1724952691470,-500.0,0.00024931,4,"2024-08-29T17:31:31.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558253,1724952691480,-656.04,0.00024931,4,"2024-08-29T17:31:31.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558254,1724952691490,-500.0,0.00024931,4,"2024-08-29T17:31:31.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558255,1724952691501,-1240.29,0.00024931,4,"2024-08-29T17:31:31.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558256,1724952691512,-3553.35,0.00024931,4,"2024-08-29T17:31:31.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558257,1724952691523,-500.0,0.00024931,4,"2024-08-29T17:31:31.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558258,1724952691532,-500.0,0.00024931,4,"2024-08-29T17:31:31.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558259,1724952691542,-656.04,0.00024931,4,"2024-08-29T17:31:31.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558260,1724952691553,-500.0,0.00024931,4,"2024-08-29T17:31:31.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558261,1724952691562,-1240.29,0.00024931,4,"2024-08-29T17:31:31.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558262,1724952691572,-3553.35,0.00024931,4,"2024-08-29T17:31:31.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558263,1724952691582,-500.0,0.00024931,4,"2024-08-29T17:31:31.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558264,1724952691592,-656.04,0.00024931,4,"2024-08-29T17:31:31.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558265,1724952691604,-500.0,0.00024931,4,"2024-08-29T17:31:31.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558266,1724952691613,-500.0,0.00024931,4,"2024-08-29T17:31:31.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558267,1724952691622,-1240.29,0.00024931,4,"2024-08-29T17:31:31.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558268,1724952691632,-598.47,0.00024931,4,"2024-08-29T17:31:31.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558269,1724952691642,-3553.35,0.00024931,4,"2024-08-29T17:31:31.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558270,1724952691652,-500.0,0.00024931,4,"2024-08-29T17:31:31.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558271,1724952691662,-656.04,0.00024931,4,"2024-08-29T17:31:31.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558272,1724952691672,-500.0,0.00024931,4,"2024-08-29T17:31:31.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558273,1724952691682,-500.0,0.00024931,4,"2024-08-29T17:31:31.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558274,1724952691691,-598.47,0.00024931,4,"2024-08-29T17:31:31.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558275,1724952691701,-1240.29,0.00024931,4,"2024-08-29T17:31:31.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558276,1724952691711,-3553.35,0.00024931,4,"2024-08-29T17:31:31.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558277,1724952691721,-500.0,0.00024931,4,"2024-08-29T17:31:31.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558278,1724952691731,-656.04,0.00024931,4,"2024-08-29T17:31:31.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558279,1724952691741,-1240.29,0.00024931,4,"2024-08-29T17:31:31.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558280,1724952691750,-598.47,0.00024931,4,"2024-08-29T17:31:31.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558281,1724952691760,-3553.35,0.00024931,4,"2024-08-29T17:31:31.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558282,1724952691771,-543.3,0.00024931,4,"2024-08-29T17:31:31.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558283,1724952691781,-656.04,0.00024931,4,"2024-08-29T17:31:31.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558284,1724952691791,-500.0,0.00024931,4,"2024-08-29T17:31:31.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558285,1724952691802,-500.0,0.00024931,4,"2024-08-29T17:31:31.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558286,1724952691813,-598.47,0.00024931,4,"2024-08-29T17:31:31.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558287,1724952691824,-3553.35,0.00024931,4,"2024-08-29T17:31:31.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558288,1724952691835,-1240.29,0.00024931,4,"2024-08-29T17:31:31.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558289,1724952691846,-543.3,0.00024931,4,"2024-08-29T17:31:31.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558290,1724952691856,-500.0,0.00024931,4,"2024-08-29T17:31:31.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558291,1724952691866,-656.04,0.00024931,4,"2024-08-29T17:31:31.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558292,1724952691878,-500.0,0.00024931,4,"2024-08-29T17:31:31.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558293,1724952691890,-3553.35,0.00024931,4,"2024-08-29T17:31:31.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558294,1724952691909,-1240.29,0.00024931,4,"2024-08-29T17:31:31.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558295,1724952691919,-598.47,0.00024931,4,"2024-08-29T17:31:31.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558296,1724952691929,-500.0,0.00024931,4,"2024-08-29T17:31:31.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558297,1724952691939,-500.0,0.00024931,4,"2024-08-29T17:31:31.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558298,1724952691949,-656.04,0.00024931,4,"2024-08-29T17:31:31.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558299,1724952691959,-598.47,0.00024931,4,"2024-08-29T17:31:31.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558300,1724952691969,-1240.29,0.00024931,4,"2024-08-29T17:31:31.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558301,1724952691979,-3553.56242336,0.00024931,4,"2024-08-29T17:31:31.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558302,1724952691990,-500.0,0.00024931,4,"2024-08-29T17:31:31.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558303,1724952691999,-500.0,0.00024931,4,"2024-08-29T17:31:31.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558304,1724952692009,-500.0,0.00024931,4,"2024-08-29T17:31:32.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558305,1724952692020,-500.0,0.00024931,4,"2024-08-29T17:31:32.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558306,1724952692031,-543.3,0.00024931,4,"2024-08-29T17:31:32.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558307,1724952692040,-500.0,0.00024931,4,"2024-08-29T17:31:32.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558308,1724952692050,-656.26898007,0.00024931,4,"2024-08-29T17:31:32.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558309,1724952692060,-598.47,0.00024931,4,"2024-08-29T17:31:32.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558310,1724952692071,-624.97448621,0.00024931,4,"2024-08-29T17:31:32.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558311,1724952692081,-543.3,0.00024931,4,"2024-08-29T17:31:32.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558312,1724952692090,-500.0,0.00024931,4,"2024-08-29T17:31:32.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558313,1724952692100,-500.0,0.00024931,4,"2024-08-29T17:31:32.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558314,1724952692109,-1240.29,0.00024931,4,"2024-08-29T17:31:32.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558315,1724952692119,-511.54973538,0.00024931,4,"2024-08-29T17:31:32.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558316,1724952692129,-500.0,0.00024931,4,"2024-08-29T17:31:32.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558317,1724952692142,-598.47,0.00024931,4,"2024-08-29T17:31:32.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558318,1724952692152,-543.3,0.00024931,4,"2024-08-29T17:31:32.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558319,1724952692161,-500.0,0.00024931,4,"2024-08-29T17:31:32.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558320,1724952692172,-513.5793011,0.00024931,4,"2024-08-29T17:31:32.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558321,1724952692182,-1240.29,0.00024931,4,"2024-08-29T17:31:32.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558322,1724952692192,-500.0,0.00024931,4,"2024-08-29T17:31:32.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558323,1724952692203,-598.47,0.00024931,4,"2024-08-29T17:31:32.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558324,1724952692213,-543.3,0.00024931,4,"2024-08-29T17:31:32.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558325,1724952692224,-500.0,0.00024931,4,"2024-08-29T17:31:32.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558326,1724952692234,-1240.29,0.00024931,4,"2024-08-29T17:31:32.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558327,1724952692243,-500.0,0.00024931,4,"2024-08-29T17:31:32.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558328,1724952692253,-598.47,0.00024931,4,"2024-08-29T17:31:32.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558329,1724952692263,-543.3,0.00024931,4,"2024-08-29T17:31:32.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558330,1724952692274,-500.0,0.00024931,4,"2024-08-29T17:31:32.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558331,1724952692284,-500.0,0.00024931,4,"2024-08-29T17:31:32.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558332,1724952692294,-598.47,0.00024931,4,"2024-08-29T17:31:32.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558333,1724952692304,-1240.29,0.00024931,4,"2024-08-29T17:31:32.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558334,1724952692315,-543.3,0.00024931,4,"2024-08-29T17:31:32.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558335,1724952692326,-500.0,0.00024931,4,"2024-08-29T17:31:32.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558336,1724952692337,-500.0,0.00024931,4,"2024-08-29T17:31:32.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558337,1724952692347,-1240.29,0.00024931,4,"2024-08-29T17:31:32.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558338,1724952692357,-543.3,0.00024931,4,"2024-08-29T17:31:32.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558339,1724952692368,-598.47,0.00024931,4,"2024-08-29T17:31:32.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558340,1724952692378,-1240.29,0.00024931,4,"2024-08-29T17:31:32.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558341,1724952692387,-500.0,0.00024931,4,"2024-08-29T17:31:32.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558342,1724952692397,-500.0,0.00024931,4,"2024-08-29T17:31:32.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558343,1724952692409,-543.3,0.00024931,4,"2024-08-29T17:31:32.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558344,1724952692419,-500.0,0.00024931,4,"2024-08-29T17:31:32.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558345,1724952692429,-598.47,0.00024931,4,"2024-08-29T17:31:32.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558346,1724952692440,-1240.29,0.00024931,4,"2024-08-29T17:31:32.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558347,1724952692451,-500.0,0.00024931,4,"2024-08-29T17:31:32.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558348,1724952692460,-500.0,0.00024931,4,"2024-08-29T17:31:32.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558349,1724952692470,-500.0,0.00024931,4,"2024-08-29T17:31:32.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558350,1724952692479,-598.47,0.00024931,4,"2024-08-29T17:31:32.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558351,1724952692489,-802.14,0.00024931,4,"2024-08-29T17:31:32.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558352,1724952692500,-393.61869218,0.00024931,4,"2024-08-29T17:31:32.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558353,1724952692510,-500.0,0.00024931,4,"2024-08-29T17:31:32.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558354,1724952692520,-500.0,0.00024931,4,"2024-08-29T17:31:32.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558355,1724952692531,-1240.29,0.00024931,4,"2024-08-29T17:31:32.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558356,1724952692542,-543.3,0.00024931,4,"2024-08-29T17:31:32.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558357,1724952692551,-500.0,0.00024931,4,"2024-08-29T17:31:32.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558358,1724952692561,-598.47,0.00024931,4,"2024-08-29T17:31:32.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558359,1724952692571,-802.14,0.00024931,4,"2024-08-29T17:31:32.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558360,1724952692580,-500.0,0.00024931,4,"2024-08-29T17:31:32.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558361,1724952692590,-500.0,0.00024931,4,"2024-08-29T17:31:32.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558362,1724952692600,-1240.31636187,0.00024931,4,"2024-08-29T17:31:32.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558363,1724952692610,-543.3,0.00024931,4,"2024-08-29T17:31:32.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558364,1724952692620,-598.47,0.00024931,4,"2024-08-29T17:31:32.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558365,1724952692629,-500.0,0.00024931,4,"2024-08-29T17:31:32.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558366,1724952692641,-802.14,0.00024931,4,"2024-08-29T17:31:32.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558367,1724952692652,-500.0,0.00024931,4,"2024-08-29T17:31:32.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558368,1724952692661,-500.0,0.00024931,4,"2024-08-29T17:31:32.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558369,1724952692671,-543.3,0.00024931,4,"2024-08-29T17:31:32.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558370,1724952692681,-500.0,0.00024931,4,"2024-08-29T17:31:32.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558371,1724952692691,-598.47,0.00024931,4,"2024-08-29T17:31:32.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558372,1724952692700,-802.14,0.00024931,4,"2024-08-29T17:31:32.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558373,1724952692710,-501.16231697,0.00024931,4,"2024-08-29T17:31:32.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558374,1724952692720,-500.0,0.00024931,4,"2024-08-29T17:31:32.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558375,1724952692730,-543.3,0.00024931,4,"2024-08-29T17:31:32.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558376,1724952692740,-437.97664407,0.00024931,4,"2024-08-29T17:31:32.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558377,1724952692749,-598.47,0.00024931,4,"2024-08-29T17:31:32.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558378,1724952692759,-500.0,0.00024931,4,"2024-08-29T17:31:32.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558379,1724952692770,-522.78,0.00024931,4,"2024-08-29T17:31:32.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558380,1724952692780,-802.14,0.00024931,4,"2024-08-29T17:31:32.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558381,1724952692790,-598.47,0.00024931,4,"2024-08-29T17:31:32.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558382,1724952692800,-543.3,0.00024931,4,"2024-08-29T17:31:32.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558383,1724952692810,-500.0,0.00024931,4,"2024-08-29T17:31:32.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558384,1724952692821,-802.14,0.00024931,4,"2024-08-29T17:31:32.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558385,1724952692835,-522.78,0.00024931,4,"2024-08-29T17:31:32.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558386,1724952692845,-543.3,0.00024931,4,"2024-08-29T17:31:32.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558387,1724952692855,-598.47,0.00024931,4,"2024-08-29T17:31:32.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558388,1724952692865,-500.0,0.00024931,4,"2024-08-29T17:31:32.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558389,1724952692878,-802.14,0.00024931,4,"2024-08-29T17:31:32.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558390,1724952692890,-522.78,0.00024931,4,"2024-08-29T17:31:32.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558391,1724952692901,-598.47,0.00024931,4,"2024-08-29T17:31:32.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558392,1724952692911,-543.3,0.00024931,4,"2024-08-29T17:31:32.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558393,1724952692921,-577.86481753,0.00024931,4,"2024-08-29T17:31:32.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558394,1724952692931,-802.14,0.00024931,4,"2024-08-29T17:31:32.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558395,1724952692941,-543.3,0.00024931,4,"2024-08-29T17:31:32.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558396,1724952692951,-500.0,0.00024931,4,"2024-08-29T17:31:32.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558397,1724952692961,-598.47,0.00024931,4,"2024-08-29T17:31:32.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558398,1724952692971,-502.0550911,0.00024931,4,"2024-08-29T17:31:32.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558399,1724952692981,-802.14,0.00024931,4,"2024-08-29T17:31:32.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558400,1724952692991,-543.3,0.00024931,4,"2024-08-29T17:31:32.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558401,1724952693002,-598.47,0.00024931,4,"2024-08-29T17:31:33.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558402,1724952693011,-500.0,0.00024931,4,"2024-08-29T17:31:33.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558403,1724952693021,-802.14,0.00024931,4,"2024-08-29T17:31:33.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558404,1724952693031,-543.3,0.00024931,4,"2024-08-29T17:31:33.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558405,1724952693041,-500.0,0.00024931,4,"2024-08-29T17:31:33.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558406,1724952693052,-522.78,0.00024931,4,"2024-08-29T17:31:33.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558407,1724952693063,-598.58777509,0.00024931,4,"2024-08-29T17:31:33.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558408,1724952693073,-500.0,0.00024931,4,"2024-08-29T17:31:33.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558409,1724952693083,-500.0,0.00024931,4,"2024-08-29T17:31:33.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558410,1724952693094,-500.0,0.00024931,4,"2024-08-29T17:31:33.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558411,1724952693104,-802.14,0.00024931,4,"2024-08-29T17:31:33.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558412,1724952693115,-543.3,0.00024931,4,"2024-08-29T17:31:33.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558413,1724952693126,-500.0,0.00024931,4,"2024-08-29T17:31:33.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558414,1724952693138,-500.0,0.00024931,4,"2024-08-29T17:31:33.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558415,1724952693149,-522.78,0.00024931,4,"2024-08-29T17:31:33.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558416,1724952693160,-500.0,0.00024931,4,"2024-08-29T17:31:33.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558417,1724952693171,-1762.45,0.00024931,4,"2024-08-29T17:31:33.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558418,1724952693182,-500.0,0.00024931,4,"2024-08-29T17:31:33.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558419,1724952693192,-802.14,0.00024931,4,"2024-08-29T17:31:33.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558420,1724952693202,-543.3,0.00024931,4,"2024-08-29T17:31:33.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558421,1724952693212,-500.0,0.00024931,4,"2024-08-29T17:31:33.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558422,1724952693222,-522.78,0.00024931,4,"2024-08-29T17:31:33.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558423,1724952693232,-500.0,0.00024931,4,"2024-08-29T17:31:33.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558424,1724952693242,-500.0,0.00024931,4,"2024-08-29T17:31:33.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558425,1724952693252,-1762.45,0.00024931,4,"2024-08-29T17:31:33.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558426,1724952693262,-500.0,0.00024931,4,"2024-08-29T17:31:33.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558427,1724952693272,-802.14,0.00024931,4,"2024-08-29T17:31:33.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558428,1724952693514,-543.3,0.00024931,4,"2024-08-29T17:31:33.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558429,1724952693525,-500.0,0.00024931,4,"2024-08-29T17:31:33.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558430,1724952693535,-522.78,0.00024931,4,"2024-08-29T17:31:33.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558431,1724952693544,-500.0,0.00024931,4,"2024-08-29T17:31:33.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558432,1724952693554,-500.0,0.00024931,4,"2024-08-29T17:31:33.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558433,1724952693563,-1762.45,0.00024931,4,"2024-08-29T17:31:33.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558434,1724952693573,-500.0,0.00024931,4,"2024-08-29T17:31:33.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558435,1724952693583,-802.14,0.00024931,4,"2024-08-29T17:31:33.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558436,1724952693592,-543.34882541,0.00024931,4,"2024-08-29T17:31:33.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558437,1724952693602,-522.78,0.00024931,4,"2024-08-29T17:31:33.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558438,1724952693610,-500.0,0.00024931,4,"2024-08-29T17:31:33.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558439,1724952693619,-1762.45,0.00024931,4,"2024-08-29T17:31:33.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558440,1724952693629,-500.0,0.00024931,4,"2024-08-29T17:31:33.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558441,1724952693640,-500.0,0.00024931,4,"2024-08-29T17:31:33.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558442,1724952693649,-802.14,0.00024931,4,"2024-08-29T17:31:33.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558443,1724952693658,-292.24430403,0.00024931,4,"2024-08-29T17:31:33.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558444,1724952693668,-522.78,0.00024931,4,"2024-08-29T17:31:33.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558445,1724952693677,-500.0,0.00024931,4,"2024-08-29T17:31:33.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558446,1724952693686,-500.0,0.00024931,4,"2024-08-29T17:31:33.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558447,1724952693696,-1762.45,0.00024931,4,"2024-08-29T17:31:33.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558448,1724952693706,-500.0,0.00024931,4,"2024-08-29T17:31:33.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558449,1724952693715,-500.0,0.00024931,4,"2024-08-29T17:31:33.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558450,1724952693725,-500.0,0.00024931,4,"2024-08-29T17:31:33.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558451,1724952693734,-802.14,0.00024931,4,"2024-08-29T17:31:33.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558452,1724952693744,-500.0,0.00024931,4,"2024-08-29T17:31:33.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558453,1724952693753,-522.78,0.00024931,4,"2024-08-29T17:31:33.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558454,1724952693763,-500.0,0.00024931,4,"2024-08-29T17:31:33.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558455,1724952693772,-1762.45,0.00024931,4,"2024-08-29T17:31:33.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558456,1724952693781,-500.0,0.00024931,4,"2024-08-29T17:31:33.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558457,1724952693791,-515.86943406,0.00024931,4,"2024-08-29T17:31:33.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558458,1724952693800,-500.0,0.00024931,4,"2024-08-29T17:31:33.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558459,1724952693809,-418.92512678,0.00024931,4,"2024-08-29T17:31:33.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558460,1724952693819,-500.0,0.00024931,4,"2024-08-29T17:31:33.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558461,1724952693832,-802.14,0.00024931,4,"2024-08-29T17:31:33.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558462,1724952693842,-500.0,0.00024931,4,"2024-08-29T17:31:33.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558463,1724952693851,-1762.45,0.00024931,4,"2024-08-29T17:31:33.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558464,1724952693860,-522.78,0.00024931,4,"2024-08-29T17:31:33.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558465,1724952693870,-500.0,0.00024931,4,"2024-08-29T17:31:33.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558466,1724952693880,-398.42581758,0.00024931,4,"2024-08-29T17:31:33.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558467,1724952693890,-802.14,0.00024931,4,"2024-08-29T17:31:33.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558468,1724952693900,-500.0,0.00024931,4,"2024-08-29T17:31:33.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558469,1724952693912,-500.0,0.00024931,4,"2024-08-29T17:31:33.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558470,1724952693923,-235.13679277,0.00024931,4,"2024-08-29T17:31:33.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558471,1724952693932,-1762.45,0.00024931,4,"2024-08-29T17:31:33.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558472,1724952693941,-500.0,0.00024931,4,"2024-08-29T17:31:33.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558473,1724952693951,-802.14,0.00024931,4,"2024-08-29T17:31:33.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558474,1724952693961,-500.0,0.00024931,4,"2024-08-29T17:31:33.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558475,1724952693970,-522.78,0.00024931,4,"2024-08-29T17:31:33.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558476,1724952693980,-500.0,0.00024931,4,"2024-08-29T17:31:33.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558477,1724952693990,-802.14,0.00024931,4,"2024-08-29T17:31:33.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558478,1724952694000,-1762.45,0.00024931,4,"2024-08-29T17:31:34.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558479,1724952694009,-522.78,0.00024931,4,"2024-08-29T17:31:34.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558480,1724952694019,-500.0,0.00024931,4,"2024-08-29T17:31:34.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558481,1724952694029,-500.0,0.00024931,4,"2024-08-29T17:31:34.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558482,1724952694039,-1762.45,0.00024931,4,"2024-08-29T17:31:34.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558483,1724952694048,-802.14,0.00024931,4,"2024-08-29T17:31:34.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558484,1724952694058,-522.78,0.00024931,4,"2024-08-29T17:31:34.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558485,1724952694068,-500.0,0.00024931,4,"2024-08-29T17:31:34.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558486,1724952694078,-1469.63,0.00024931,4,"2024-08-29T17:31:34.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558487,1724952694088,-1762.45,0.00024931,4,"2024-08-29T17:31:34.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558488,1724952694099,-802.14,0.00024931,4,"2024-08-29T17:31:34.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558489,1724952694109,-500.0,0.00024931,4,"2024-08-29T17:31:34.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558490,1724952694119,-500.0,0.00024931,4,"2024-08-29T17:31:34.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558491,1724952694129,-1469.63,0.00024931,4,"2024-08-29T17:31:34.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558492,1724952694140,-802.14,0.00024931,4,"2024-08-29T17:31:34.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558493,1724952694149,-1762.45,0.00024931,4,"2024-08-29T17:31:34.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558494,1724952694158,-500.0,0.00024931,4,"2024-08-29T17:31:34.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558495,1724952694168,-500.0,0.00024931,4,"2024-08-29T17:31:34.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558496,1724952694178,-1469.63,0.00024931,4,"2024-08-29T17:31:34.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558497,1724952694188,-1762.45,0.00024931,4,"2024-08-29T17:31:34.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558498,1724952694198,-500.0,0.00024931,4,"2024-08-29T17:31:34.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558499,1724952694207,-802.31815129,0.00024931,4,"2024-08-29T17:31:34.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558500,1724952694217,-1469.63,0.00024931,4,"2024-08-29T17:31:34.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558501,1724952694226,-500.0,0.00024931,4,"2024-08-29T17:31:34.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558502,1724952694236,-500.0,0.00024931,4,"2024-08-29T17:31:34.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558503,1724952694246,-1762.45,0.00024931,4,"2024-08-29T17:31:34.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558504,1724952694256,-500.0,0.00024931,4,"2024-08-29T17:31:34.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558505,1724952694265,-1469.63,0.00024931,4,"2024-08-29T17:31:34.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558506,1724952694274,-572.10067206,0.00024931,4,"2024-08-29T17:31:34.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558507,1724952694284,-500.0,0.00024931,4,"2024-08-29T17:31:34.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558508,1724952694293,-500.0,0.00024931,4,"2024-08-29T17:31:34.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558509,1724952694303,-500.0,0.00024931,4,"2024-08-29T17:31:34.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558510,1724952694312,-1762.45,0.00024931,4,"2024-08-29T17:31:34.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558511,1724952694321,-1469.63,0.00024931,4,"2024-08-29T17:31:34.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558512,1724952694331,-500.0,0.00024931,4,"2024-08-29T17:31:34.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558513,1724952694340,-500.0,0.00024931,4,"2024-08-29T17:31:34.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558514,1724952694349,-500.0,0.00024931,4,"2024-08-29T17:31:34.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558515,1724952694359,-1762.45,0.00024931,4,"2024-08-29T17:31:34.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558516,1724952694369,-1469.63,0.00024931,4,"2024-08-29T17:31:34.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558517,1724952694378,-1312.03,0.00024931,4,"2024-08-29T17:31:34.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558518,1724952694387,-511.31846782,0.00024931,4,"2024-08-29T17:31:34.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558519,1724952694397,-500.0,0.00024931,4,"2024-08-29T17:31:34.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558520,1724952694407,-500.0,0.00024931,4,"2024-08-29T17:31:34.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558521,1724952694416,-1762.45,0.00024931,4,"2024-08-29T17:31:34.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558522,1724952694425,-1469.63,0.00024931,4,"2024-08-29T17:31:34.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558523,1724952694435,-1312.03,0.00024931,4,"2024-08-29T17:31:34.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558524,1724952694445,-500.0,0.00024931,4,"2024-08-29T17:31:34.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558525,1724952694454,-500.0,0.00024931,4,"2024-08-29T17:31:34.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558526,1724952694464,-1762.45,0.00024931,4,"2024-08-29T17:31:34.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558527,1724952694473,-1469.63,0.00024931,4,"2024-08-29T17:31:34.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558528,1724952694482,-1312.03,0.00024931,4,"2024-08-29T17:31:34.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558529,1724952694492,-500.0,0.00024931,4,"2024-08-29T17:31:34.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558530,1724952694501,-500.0,0.00024931,4,"2024-08-29T17:31:34.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558531,1724952694511,-1469.63,0.00024931,4,"2024-08-29T17:31:34.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558532,1724952694521,-500.0,0.00024931,4,"2024-08-29T17:31:34.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558533,1724952694531,-1762.45,0.00024931,4,"2024-08-29T17:31:34.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558534,1724952694540,-1312.03,0.00024931,4,"2024-08-29T17:31:34.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558535,1724952694550,-500.0,0.00024931,4,"2024-08-29T17:31:34.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558536,1724952694559,-500.0,0.00024931,4,"2024-08-29T17:31:34.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558537,1724952694569,-1469.63,0.00024931,4,"2024-08-29T17:31:34.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558538,1724952694579,-500.0,0.00024931,4,"2024-08-29T17:31:34.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558539,1724952694589,-500.0,0.00024931,4,"2024-08-29T17:31:34.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558540,1724952694598,-1381.81,0.00024931,4,"2024-08-29T17:31:34.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558541,1724952694609,-221.30405747,0.00024931,4,"2024-08-29T17:31:34.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558542,1724952694618,-1469.63,0.00024931,4,"2024-08-29T17:31:34.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558543,1724952694627,-500.0,0.00024931,4,"2024-08-29T17:31:34.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558544,1724952694636,-1312.03,0.00024931,4,"2024-08-29T17:31:34.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558545,1724952694646,-1762.45,0.00024931,4,"2024-08-29T17:31:34.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558546,1724952694655,-500.0,0.00024931,4,"2024-08-29T17:31:34.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558547,1724952694664,-1381.81,0.00024931,4,"2024-08-29T17:31:34.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558548,1724952694673,-1469.63,0.00024931,4,"2024-08-29T17:31:34.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558549,1724952694683,-1312.03,0.00024931,4,"2024-08-29T17:31:34.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558550,1724952694692,-500.0,0.00024931,4,"2024-08-29T17:31:34.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558551,1724952694702,-1762.45,0.00024931,4,"2024-08-29T17:31:34.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558552,1724952694711,-500.0,0.00024931,4,"2024-08-29T17:31:34.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558553,1724952694720,-1381.81,0.00024931,4,"2024-08-29T17:31:34.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558554,1724952694730,-1469.63,0.00024931,4,"2024-08-29T17:31:34.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558555,1724952694739,-1762.45,0.00024931,4,"2024-08-29T17:31:34.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558556,1724952694749,-1312.03,0.00024931,4,"2024-08-29T17:31:34.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558557,1724952694759,-500.0,0.00024931,4,"2024-08-29T17:31:34.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558558,1724952694768,-500.0,0.00024931,4,"2024-08-29T17:31:34.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558559,1724952694777,-1469.63,0.00024931,4,"2024-08-29T17:31:34.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558560,1724952694786,-500.0,0.00024931,4,"2024-08-29T17:31:34.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558561,1724952694796,-1312.03,0.00024931,4,"2024-08-29T17:31:34.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558562,1724952694805,-1381.81,0.00024931,4,"2024-08-29T17:31:34.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558563,1724952694814,-1762.45,0.00024931,4,"2024-08-29T17:31:34.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558564,1724952694823,-500.0,0.00024931,4,"2024-08-29T17:31:34.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558565,1724952694836,-1469.63,0.00024931,4,"2024-08-29T17:31:34.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558566,1724952694845,-500.0,0.00024931,4,"2024-08-29T17:31:34.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558567,1724952694854,-1381.81,0.00024931,4,"2024-08-29T17:31:34.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558568,1724952694863,-500.0,0.00024931,4,"2024-08-29T17:31:34.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558569,1724952694874,-1762.49040594,0.00024931,4,"2024-08-29T17:31:34.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558570,1724952694883,-1312.03,0.00024931,4,"2024-08-29T17:31:34.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558571,1724952694894,-1381.81,0.00024931,4,"2024-08-29T17:31:34.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558572,1724952694904,-500.0,0.00024931,4,"2024-08-29T17:31:34.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558573,1724952694914,-1312.03,0.00024931,4,"2024-08-29T17:31:34.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558574,1724952694923,-1469.63,0.00024931,4,"2024-08-29T17:31:34.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558575,1724952694932,-500.0,0.00024931,4,"2024-08-29T17:31:34.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558576,1724952694942,-238.63268657,0.00024931,4,"2024-08-29T17:31:34.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558577,1724952694951,-1381.81,0.00024931,4,"2024-08-29T17:31:34.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558578,1724952694961,-1312.03,0.00024931,4,"2024-08-29T17:31:34.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558579,1724952694970,-1469.63,0.00024931,4,"2024-08-29T17:31:34.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558580,1724952694979,-1381.81,0.00024931,4,"2024-08-29T17:31:34.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558581,1724952694989,-500.0,0.00024931,4,"2024-08-29T17:31:34.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558582,1724952694998,-500.0,0.00024931,4,"2024-08-29T17:31:34.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558583,1724952695008,-1000.0,0.00024931,20,"2024-08-29T17:31:35.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558584,1724952695018,-1312.03,0.00024931,4,"2024-08-29T17:31:35.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558585,1724952695028,-856.17,0.00024931,4,"2024-08-29T17:31:35.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558586,1724952695038,-500.0,0.00024931,4,"2024-08-29T17:31:35.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558587,1724952695048,-1381.81,0.00024931,4,"2024-08-29T17:31:35.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558588,1724952695058,-1000.0,0.00024931,20,"2024-08-29T17:31:35.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558589,1724952695069,-1312.03,0.00024931,4,"2024-08-29T17:31:35.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558590,1724952695079,-856.17,0.00024931,4,"2024-08-29T17:31:35.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558591,1724952695089,-1381.81,0.00024931,4,"2024-08-29T17:31:35.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558592,1724952695099,-500.0,0.00024931,4,"2024-08-29T17:31:35.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558593,1724952695108,-1000.0,0.00024931,20,"2024-08-29T17:31:35.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558594,1724952695118,-1312.03,0.00024931,4,"2024-08-29T17:31:35.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558595,1724952695128,-856.17,0.00024931,4,"2024-08-29T17:31:35.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558596,1724952695137,-1381.81,0.00024931,4,"2024-08-29T17:31:35.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558597,1724952695146,-500.0,0.00024931,4,"2024-08-29T17:31:35.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558598,1724952695155,-1000.0,0.00024931,20,"2024-08-29T17:31:35.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558599,1724952695165,-1312.03,0.00024931,4,"2024-08-29T17:31:35.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558600,1724952695175,-522.78,0.00024931,4,"2024-08-29T17:31:35.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558601,1724952695184,-500.0,0.00024931,4,"2024-08-29T17:31:35.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558602,1724952695193,-856.17,0.00024931,4,"2024-08-29T17:31:35.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558603,1724952695203,-1469.63,0.00024931,4,"2024-08-29T17:31:35.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558604,1724952695212,-500.0,0.00024931,4,"2024-08-29T17:31:35.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558605,1724952695221,-1381.81,0.00024931,4,"2024-08-29T17:31:35.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558606,1724952695230,-1312.03,0.00024931,4,"2024-08-29T17:31:35.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558607,1724952695240,-856.17,0.00024931,4,"2024-08-29T17:31:35.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558608,1724952695249,-1469.63,0.00024931,4,"2024-08-29T17:31:35.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558609,1724952695259,-522.78,0.00024931,4,"2024-08-29T17:31:35.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558610,1724952695268,-500.0,0.00024931,4,"2024-08-29T17:31:35.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558611,1724952695277,-500.0,0.00024931,4,"2024-08-29T17:31:35.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558612,1724952695287,-1381.81,0.00024931,4,"2024-08-29T17:31:35.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558613,1724952695296,-744.58,0.00024931,4,"2024-08-29T17:31:35.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558614,1724952695305,-500.0,0.00024931,4,"2024-08-29T17:31:35.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558615,1724952695315,-1312.03,0.00024931,4,"2024-08-29T17:31:35.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558616,1724952695324,-1000.0,0.00024931,20,"2024-08-29T17:31:35.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558617,1724952695332,-522.78,0.00024931,4,"2024-08-29T17:31:35.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558618,1724952695343,-856.17,0.00024931,4,"2024-08-29T17:31:35.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558619,1724952695353,-636.7158174,0.00024931,4,"2024-08-29T17:31:35.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558620,1724952695364,-1469.63,0.00024931,4,"2024-08-29T17:31:35.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558621,1724952695374,-500.0,0.00024931,4,"2024-08-29T17:31:35.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558622,1724952695383,-1381.81,0.00024931,4,"2024-08-29T17:31:35.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558623,1724952695401,-744.58,0.00024931,4,"2024-08-29T17:31:35.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558624,1724952695410,-500.0,0.00024931,4,"2024-08-29T17:31:35.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558625,1724952695419,-1000.0,0.00024931,20,"2024-08-29T17:31:35.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558626,1724952695429,-1312.03,0.00024931,4,"2024-08-29T17:31:35.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558627,1724952695439,-522.78,0.00024931,4,"2024-08-29T17:31:35.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558628,1724952695449,-500.0,0.00024931,4,"2024-08-29T17:31:35.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558629,1724952695459,-1469.63,0.00024931,4,"2024-08-29T17:31:35.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558630,1724952695468,-500.0,0.00024931,4,"2024-08-29T17:31:35.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558631,1724952695478,-1381.81,0.00024931,4,"2024-08-29T17:31:35.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558632,1724952695488,-500.0,0.00024931,4,"2024-08-29T17:31:35.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558633,1724952695498,-744.58,0.00024931,4,"2024-08-29T17:31:35.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558634,1724952695508,-856.17,0.00024931,4,"2024-08-29T17:31:35.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558635,1724952695518,-1312.03,0.00024931,4,"2024-08-29T17:31:35.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558636,1724952695529,-1000.0,0.00024931,20,"2024-08-29T17:31:35.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558637,1724952695539,-522.78,0.00024931,4,"2024-08-29T17:31:35.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558638,1724952695551,-500.0,0.00024931,4,"2024-08-29T17:31:35.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558639,1724952695561,-1469.63,0.00024931,4,"2024-08-29T17:31:35.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558640,1724952695571,-1381.81,0.00024931,4,"2024-08-29T17:31:35.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558641,1724952695581,-500.0,0.00024931,4,"2024-08-29T17:31:35.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558642,1724952695590,-744.58,0.00024931,4,"2024-08-29T17:31:35.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558643,1724952695600,-500.0,0.00024931,4,"2024-08-29T17:31:35.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558644,1724952695610,-1000.0,0.00024931,20,"2024-08-29T17:31:35.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558645,1724952695619,-856.17,0.00024931,4,"2024-08-29T17:31:35.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558646,1724952695629,-1312.03,0.00024931,4,"2024-08-29T17:31:35.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558647,1724952695639,-522.78,0.00024931,4,"2024-08-29T17:31:35.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558648,1724952695649,-1381.81,0.00024931,4,"2024-08-29T17:31:35.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558649,1724952695658,-500.0,0.00024931,4,"2024-08-29T17:31:35.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558650,1724952695667,-1469.86872911,0.00024931,4,"2024-08-29T17:31:35.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558651,1724952695676,-472.12873766,0.00024931,4,"2024-08-29T17:31:35.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558652,1724952695686,-500.0,0.00024931,4,"2024-08-29T17:31:35.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558653,1724952695695,-744.58,0.00024931,4,"2024-08-29T17:31:35.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558654,1724952695704,-500.0,0.00024931,4,"2024-08-29T17:31:35.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558655,1724952695714,-1000.0,0.00024931,20,"2024-08-29T17:31:35.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558656,1724952695724,-1312.03,0.00024931,4,"2024-08-29T17:31:35.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558657,1724952695734,-856.17,0.00024931,4,"2024-08-29T17:31:35.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558658,1724952695744,-522.78,0.00024931,4,"2024-08-29T17:31:35.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558659,1724952695754,-1381.81,0.00024931,4,"2024-08-29T17:31:35.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558660,1724952695764,-500.0,0.00024931,4,"2024-08-29T17:31:35.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558661,1724952695773,-500.0,0.00024931,4,"2024-08-29T17:31:35.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558662,1724952695783,-500.0,0.00024931,4,"2024-08-29T17:31:35.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558663,1724952695792,-744.58,0.00024931,4,"2024-08-29T17:31:35.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558664,1724952695801,-1000.0,0.00024931,20,"2024-08-29T17:31:35.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558665,1724952695810,-1312.03,0.00024931,4,"2024-08-29T17:31:35.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558666,1724952695820,-1381.81,0.00024931,4,"2024-08-29T17:31:35.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558667,1724952695832,-500.0,0.00024931,4,"2024-08-29T17:31:35.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558668,1724952695842,-522.78,0.00024931,4,"2024-08-29T17:31:35.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558669,1724952695851,-500.0,0.00024931,4,"2024-08-29T17:31:35.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558670,1724952695860,-500.0,0.00024931,4,"2024-08-29T17:31:35.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558671,1724952695871,-744.58,0.00024931,4,"2024-08-29T17:31:35.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558672,1724952695880,-1000.0,0.00024931,20,"2024-08-29T17:31:35.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558673,1724952695889,-1312.03,0.00024931,4,"2024-08-29T17:31:35.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558674,1724952695899,-856.17,0.00024931,4,"2024-08-29T17:31:35.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558675,1724952695911,-1381.81,0.00024931,4,"2024-08-29T17:31:35.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558676,1724952695921,-500.0,0.00024931,4,"2024-08-29T17:31:35.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558677,1724952695930,-522.78,0.00024931,4,"2024-08-29T17:31:35.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558678,1724952695939,-500.0,0.00024931,4,"2024-08-29T17:31:35.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558679,1724952695949,-500.0,0.00024931,4,"2024-08-29T17:31:35.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558680,1724952695958,-744.58,0.00024931,4,"2024-08-29T17:31:35.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558681,1724952695968,-1000.0,0.00024931,20,"2024-08-29T17:31:35.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558682,1724952695977,-644.7150216,0.00024931,4,"2024-08-29T17:31:35.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558683,1724952695986,-1381.81,0.00024931,4,"2024-08-29T17:31:35.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558684,1724952695996,-856.17,0.00024931,4,"2024-08-29T17:31:35.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558685,1724952696006,-500.0,0.00024931,4,"2024-08-29T17:31:36.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558686,1724952696016,-500.0,0.00024931,4,"2024-08-29T17:31:36.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558687,1724952696025,-522.88450043,0.00024931,4,"2024-08-29T17:31:36.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558688,1724952696035,-744.58,0.00024931,4,"2024-08-29T17:31:36.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558689,1724952696044,-1000.0,0.00024931,20,"2024-08-29T17:31:36.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558690,1724952696053,-544.31816905,0.00024931,4,"2024-08-29T17:31:36.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558691,1724952696063,-1381.81,0.00024931,4,"2024-08-29T17:31:36.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558692,1724952696072,-1312.15026198,0.00024931,4,"2024-08-29T17:31:36.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558693,1724952696082,-856.17,0.00024931,4,"2024-08-29T17:31:36.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558694,1724952696091,-500.0,0.00024931,4,"2024-08-29T17:31:36.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558695,1724952696101,-500.0,0.00024931,4,"2024-08-29T17:31:36.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558696,1724952696110,-500.0,0.00024931,4,"2024-08-29T17:31:36.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558697,1724952696120,-744.58,0.00024931,4,"2024-08-29T17:31:36.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558698,1724952696129,-1000.0,0.00024931,20,"2024-08-29T17:31:36.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558699,1724952696138,-1381.81,0.00024931,4,"2024-08-29T17:31:36.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558700,1724952696148,-500.0,0.00024931,4,"2024-08-29T17:31:36.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558701,1724952696158,-500.0,0.00024931,4,"2024-08-29T17:31:36.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558702,1724952696167,-856.17,0.00024931,4,"2024-08-29T17:31:36.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558703,1724952696177,-500.0,0.00024931,4,"2024-08-29T17:31:36.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558704,1724952696187,-1000.0,0.00024931,20,"2024-08-29T17:31:36.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558705,1724952696196,-744.58,0.00024931,4,"2024-08-29T17:31:36.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558706,1724952696206,-1381.86839504,0.00024931,4,"2024-08-29T17:31:36.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558707,1724952696216,-500.0,0.00024931,4,"2024-08-29T17:31:36.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558708,1724952696225,-623.4,0.00024931,4,"2024-08-29T17:31:36.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558709,1724952696235,-500.0,0.00024931,4,"2024-08-29T17:31:36.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558710,1724952696244,-1098.33995387,0.00024931,20,"2024-08-29T17:31:36.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558711,1724952696255,-856.17,0.00024931,4,"2024-08-29T17:31:36.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558712,1724952696264,-744.58,0.00024931,4,"2024-08-29T17:31:36.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558713,1724952696273,-500.0,0.00024931,4,"2024-08-29T17:31:36.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558714,1724952696282,-500.0,0.00024931,4,"2024-08-29T17:31:36.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558715,1724952696292,-856.17,0.00024931,4,"2024-08-29T17:31:36.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558716,1724952696301,-744.58,0.00024931,4,"2024-08-29T17:31:36.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558717,1724952696312,-500.0,0.00024931,4,"2024-08-29T17:31:36.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558718,1724952696321,-856.17,0.00024931,4,"2024-08-29T17:31:36.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558719,1724952696331,-500.0,0.00024931,4,"2024-08-29T17:31:36.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558720,1724952696344,-744.58,0.00024931,4,"2024-08-29T17:31:36.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558721,1724952696354,-500.0,0.00024931,4,"2024-08-29T17:31:36.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558722,1724952696364,-856.17,0.00024931,4,"2024-08-29T17:31:36.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558723,1724952696373,-744.58,0.00024931,4,"2024-08-29T17:31:36.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558724,1724952696383,-500.0,0.00024931,4,"2024-08-29T17:31:36.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558725,1724952696392,-500.0,0.00024931,4,"2024-08-29T17:31:36.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558726,1724952696402,-500.0,0.00024931,4,"2024-08-29T17:31:36.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558727,1724952696411,-500.0,0.00024931,4,"2024-08-29T17:31:36.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558728,1724952696420,-856.17,0.00024931,4,"2024-08-29T17:31:36.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558729,1724952696430,-744.58,0.00024931,4,"2024-08-29T17:31:36.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558730,1724952696440,-500.0,0.00024931,4,"2024-08-29T17:31:36.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558731,1724952696451,-500.0,0.00024931,4,"2024-08-29T17:31:36.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558732,1724952696461,-500.0,0.00024931,4,"2024-08-29T17:31:36.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558733,1724952696471,-794.81,0.00024931,4,"2024-08-29T17:31:36.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558734,1724952696481,-500.0,0.00024931,4,"2024-08-29T17:31:36.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558735,1724952696491,-856.17,0.00024931,4,"2024-08-29T17:31:36.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558736,1724952696502,-744.58,0.00024931,4,"2024-08-29T17:31:36.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558737,1724952696511,-500.0,0.00024931,4,"2024-08-29T17:31:36.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558738,1724952696520,-500.0,0.00024931,4,"2024-08-29T17:31:36.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558739,1724952696529,-500.0,0.00024931,4,"2024-08-29T17:31:36.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558740,1724952696538,-500.0,0.00024931,4,"2024-08-29T17:31:36.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558741,1724952696548,-794.81,0.00024931,4,"2024-08-29T17:31:36.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558742,1724952696557,-856.17,0.00024931,4,"2024-08-29T17:31:36.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558743,1724952696566,-744.58,0.00024931,4,"2024-08-29T17:31:36.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558744,1724952696575,-500.0,0.00024931,4,"2024-08-29T17:31:36.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558745,1724952696585,-500.0,0.00024931,4,"2024-08-29T17:31:36.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558746,1724952696593,-500.0,0.00024931,4,"2024-08-29T17:31:36.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558747,1724952696603,-794.81,0.00024931,4,"2024-08-29T17:31:36.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558748,1724952696612,-744.58,0.00024931,4,"2024-08-29T17:31:36.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558749,1724952696621,-856.17,0.00024931,4,"2024-08-29T17:31:36.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558750,1724952696630,-500.0,0.00024931,4,"2024-08-29T17:31:36.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558751,1724952696640,-500.0,0.00024931,4,"2024-08-29T17:31:36.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558752,1724952696649,-599.74837963,0.00024931,4,"2024-08-29T17:31:36.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558753,1724952696658,-500.0,0.00024931,4,"2024-08-29T17:31:36.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558754,1724952696668,-794.81,0.00024931,4,"2024-08-29T17:31:36.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558755,1724952696677,-500.0,0.00024931,4,"2024-08-29T17:31:36.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558756,1724952696687,-1041.3,0.00024931,4,"2024-08-29T17:31:36.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558757,1724952696697,-856.17,0.00024931,4,"2024-08-29T17:31:36.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558758,1724952696707,-744.58,0.00024931,4,"2024-08-29T17:31:36.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558759,1724952696716,-500.0,0.00024931,4,"2024-08-29T17:31:36.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558760,1724952696725,-500.0,0.00024931,4,"2024-08-29T17:31:36.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558761,1724952696735,-500.0,0.00024931,4,"2024-08-29T17:31:36.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558762,1724952696744,-744.58,0.00024931,4,"2024-08-29T17:31:36.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558763,1724952696753,-856.17,0.00024931,4,"2024-08-29T17:31:36.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558764,1724952696763,-500.0,0.00024931,4,"2024-08-29T17:31:36.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558765,1724952696772,-500.0,0.00024931,4,"2024-08-29T17:31:36.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558766,1724952697001,-794.81,0.00024931,4,"2024-08-29T17:31:37.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558767,1724952697010,-500.0,0.00024931,4,"2024-08-29T17:31:37.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558768,1724952697020,-744.58,0.00024931,4,"2024-08-29T17:31:37.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558769,1724952697029,-856.29246403,0.00024931,4,"2024-08-29T17:31:37.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558770,1724952697039,-1041.3,0.00024931,4,"2024-08-29T17:31:37.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558771,1724952697049,-794.81,0.00024931,4,"2024-08-29T17:31:37.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558772,1724952697059,-463.1435275,0.00024931,4,"2024-08-29T17:31:37.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558773,1724952697068,-500.0,0.00024931,4,"2024-08-29T17:31:37.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558774,1724952697078,-744.58,0.00024931,4,"2024-08-29T17:31:37.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558775,1724952697087,-430.48242873,0.00024931,4,"2024-08-29T17:31:37.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558776,1724952697096,-500.0,0.00024931,4,"2024-08-29T17:31:37.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558777,1724952697106,-794.81,0.00024931,4,"2024-08-29T17:31:37.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558778,1724952697115,-500.0,0.00024931,4,"2024-08-29T17:31:37.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558779,1724952697125,-744.80518736,0.00024931,4,"2024-08-29T17:31:37.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558780,1724952697134,-1041.3,0.00024931,4,"2024-08-29T17:31:37.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558781,1724952697144,-794.81,0.00024931,4,"2024-08-29T17:31:37.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558782,1724952697154,-500.0,0.00024931,4,"2024-08-29T17:31:37.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558783,1724952697163,-554.41,0.00024931,4,"2024-08-29T17:31:37.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558784,1724952697172,-500.0,0.00024931,4,"2024-08-29T17:31:37.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558785,1724952697181,-1041.3,0.00024931,4,"2024-08-29T17:31:37.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558786,1724952697191,-500.0,0.00024931,4,"2024-08-29T17:31:37.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558787,1724952697201,-554.41,0.00024931,4,"2024-08-29T17:31:37.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558788,1724952697210,-1041.3,0.00024931,4,"2024-08-29T17:31:37.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558789,1724952697219,-500.0,0.00024931,4,"2024-08-29T17:31:37.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558790,1724952697229,-500.0,0.00024931,4,"2024-08-29T17:31:37.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558791,1724952697239,-794.81,0.00024931,4,"2024-08-29T17:31:37.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558792,1724952697248,-554.41,0.00024931,4,"2024-08-29T17:31:37.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558793,1724952697257,-1041.3,0.00024931,4,"2024-08-29T17:31:37.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558794,1724952697267,-500.0,0.00024931,4,"2024-08-29T17:31:37.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558795,1724952697276,-500.0,0.00024931,4,"2024-08-29T17:31:37.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558796,1724952697285,-500.0,0.00024931,4,"2024-08-29T17:31:37.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558797,1724952697294,-554.41,0.00024931,4,"2024-08-29T17:31:37.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558798,1724952697304,-794.81,0.00024931,4,"2024-08-29T17:31:37.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558799,1724952697314,-500.0,0.00024931,4,"2024-08-29T17:31:37.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558800,1724952697324,-1041.3,0.00024931,4,"2024-08-29T17:31:37.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558801,1724952697333,-500.0,0.00024931,4,"2024-08-29T17:31:37.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558802,1724952697343,-500.0,0.00024931,4,"2024-08-29T17:31:37.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558803,1724952697352,-500.0,0.00024931,4,"2024-08-29T17:31:37.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558804,1724952697361,-794.81,0.00024931,4,"2024-08-29T17:31:37.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558805,1724952697371,-500.0,0.00024931,4,"2024-08-29T17:31:37.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558806,1724952697380,-1041.3,0.00024931,4,"2024-08-29T17:31:37.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558807,1724952697390,-500.0,0.00024931,4,"2024-08-29T17:31:37.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558808,1724952697400,-500.0,0.00024931,4,"2024-08-29T17:31:37.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558809,1724952697409,-794.81,0.00024931,4,"2024-08-29T17:31:37.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558810,1724952697418,-500.0,0.00024931,4,"2024-08-29T17:31:37.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558811,1724952697428,-500.0,0.00024931,4,"2024-08-29T17:31:37.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558812,1724952697437,-554.41,0.00024931,4,"2024-08-29T17:31:37.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558813,1724952697446,-1041.3,0.00024931,4,"2024-08-29T17:31:37.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558814,1724952697455,-500.0,0.00024931,4,"2024-08-29T17:31:37.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558815,1724952697465,-500.0,0.00024931,4,"2024-08-29T17:31:37.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558816,1724952697474,-500.0,0.00024931,4,"2024-08-29T17:31:37.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558817,1724952697483,-500.0,0.00024931,4,"2024-08-29T17:31:37.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558818,1724952697493,-794.81,0.00024931,4,"2024-08-29T17:31:37.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558819,1724952697502,-554.41,0.00024931,4,"2024-08-29T17:31:37.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558820,1724952697512,-1041.3,0.00024931,4,"2024-08-29T17:31:37.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558821,1724952697522,-500.0,0.00024931,4,"2024-08-29T17:31:37.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558822,1724952697532,-500.0,0.00024931,4,"2024-08-29T17:31:37.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558823,1724952697541,-794.81,0.00024931,4,"2024-08-29T17:31:37.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558824,1724952697551,-500.0,0.00024931,4,"2024-08-29T17:31:37.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558825,1724952697560,-554.41,0.00024931,4,"2024-08-29T17:31:37.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558826,1724952697570,-500.0,0.00024931,4,"2024-08-29T17:31:37.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558827,1724952697579,-500.0,0.00024931,4,"2024-08-29T17:31:37.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558828,1724952697589,-1041.3,0.00024931,4,"2024-08-29T17:31:37.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558829,1724952697599,-500.0,0.00024931,4,"2024-08-29T17:31:37.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558830,1724952697608,-500.0,0.00024931,4,"2024-08-29T17:31:37.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558831,1724952697618,-794.81,0.00024931,4,"2024-08-29T17:31:37.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558832,1724952697628,-554.41,0.00024931,4,"2024-08-29T17:31:37.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558833,1724952697639,-638.81767916,0.00024931,4,"2024-08-29T17:31:37.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558834,1724952697649,-472.77940135,0.00024931,4,"2024-08-29T17:31:37.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558835,1724952697658,-1041.3,0.00024931,4,"2024-08-29T17:31:37.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558836,1724952697668,-504.53324236,0.00024931,4,"2024-08-29T17:31:37.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558837,1724952697677,-500.0,0.00024931,4,"2024-08-29T17:31:37.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558838,1724952697687,-794.81,0.00024931,4,"2024-08-29T17:31:37.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558839,1724952697696,-554.41,0.00024931,4,"2024-08-29T17:31:37.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558840,1724952697706,-1041.3,0.00024931,4,"2024-08-29T17:31:37.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558841,1724952697715,-794.81,0.00024931,4,"2024-08-29T17:31:37.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558842,1724952697725,-290.05618758,0.00024931,4,"2024-08-29T17:31:37.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558843,1724952697734,-554.41,0.00024931,4,"2024-08-29T17:31:37.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558844,1724952697743,-1041.3,0.00024931,4,"2024-08-29T17:31:37.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558845,1724952697753,-794.81,0.00024931,4,"2024-08-29T17:31:37.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558846,1724952697762,-554.41,0.00024931,4,"2024-08-29T17:31:37.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558847,1724952697771,-1041.3,0.00024931,4,"2024-08-29T17:31:37.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558848,1724952697781,-794.81,0.00024931,4,"2024-08-29T17:31:37.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558849,1724952697790,-554.41,0.00024931,4,"2024-08-29T17:31:37.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558850,1724952697799,-1041.3,0.00024931,4,"2024-08-29T17:31:37.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558851,1724952697808,-794.81,0.00024931,4,"2024-08-29T17:31:37.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558852,1724952697818,-554.41,0.00024931,4,"2024-08-29T17:31:37.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558853,1724952697831,-794.81,0.00024931,4,"2024-08-29T17:31:37.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558854,1724952697841,-1041.3,0.00024931,4,"2024-08-29T17:31:37.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558855,1724952697850,-554.41,0.00024931,4,"2024-08-29T17:31:37.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558856,1724952697860,-500.0,0.00024931,4,"2024-08-29T17:31:37.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558857,1724952697871,-794.81,0.00024931,4,"2024-08-29T17:31:37.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558858,1724952697880,-1041.3,0.00024931,4,"2024-08-29T17:31:37.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558859,1724952697889,-500.0,0.00024931,4,"2024-08-29T17:31:37.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558860,1724952697898,-794.81,0.00024931,4,"2024-08-29T17:31:37.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558861,1724952697911,-1041.3,0.00024931,4,"2024-08-29T17:31:37.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558862,1724952697921,-500.0,0.00024931,4,"2024-08-29T17:31:37.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558863,1724952697930,-554.41,0.00024931,4,"2024-08-29T17:31:37.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558864,1724952697940,-500.0,0.00024931,4,"2024-08-29T17:31:37.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558865,1724952697949,-794.82363722,0.00024931,4,"2024-08-29T17:31:37.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558866,1724952697959,-500.0,0.00024931,4,"2024-08-29T17:31:37.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558867,1724952697968,-1041.3,0.00024931,4,"2024-08-29T17:31:37.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558868,1724952697978,-500.0,0.00024931,4,"2024-08-29T17:31:37.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558869,1724952697988,-554.41,0.00024931,4,"2024-08-29T17:31:37.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558870,1724952697997,-500.0,0.00024931,4,"2024-08-29T17:31:37.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558871,1724952698006,-554.41,0.00024931,4,"2024-08-29T17:31:38.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558872,1724952698016,-500.0,0.00024931,4,"2024-08-29T17:31:38.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558873,1724952698025,-1041.3,0.00024931,4,"2024-08-29T17:31:38.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558874,1724952698035,-500.0,0.00024931,4,"2024-08-29T17:31:38.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558875,1724952698044,-554.41,0.00024931,4,"2024-08-29T17:31:38.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558876,1724952698054,-500.0,0.00024931,4,"2024-08-29T17:31:38.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558877,1724952698063,-500.0,0.00024931,4,"2024-08-29T17:31:38.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558878,1724952698073,-1041.3,0.00024931,4,"2024-08-29T17:31:38.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558879,1724952698083,-500.0,0.00024931,4,"2024-08-29T17:31:38.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558880,1724952698093,-500.0,0.00024931,4,"2024-08-29T17:31:38.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558881,1724952698102,-500.0,0.00024931,4,"2024-08-29T17:31:38.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558882,1724952698112,-554.41,0.00024931,4,"2024-08-29T17:31:38.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558883,1724952698122,-1041.3,0.00024931,4,"2024-08-29T17:31:38.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558884,1724952698132,-500.0,0.00024931,4,"2024-08-29T17:31:38.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558885,1724952698142,-500.0,0.00024931,4,"2024-08-29T17:31:38.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558886,1724952698152,-554.41,0.00024931,4,"2024-08-29T17:31:38.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558887,1724952698161,-1041.50567694,0.00024931,4,"2024-08-29T17:31:38.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558888,1724952698171,-500.0,0.00024931,4,"2024-08-29T17:31:38.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558889,1724952698181,-500.0,0.00024931,4,"2024-08-29T17:31:38.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558890,1724952698190,-500.0,0.00024931,4,"2024-08-29T17:31:38.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558891,1724952698200,-500.0,0.00024931,4,"2024-08-29T17:31:38.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558892,1724952698209,-554.41,0.00024931,4,"2024-08-29T17:31:38.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558893,1724952698219,-500.0,0.00024931,4,"2024-08-29T17:31:38.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558894,1724952698229,-500.0,0.00024931,4,"2024-08-29T17:31:38.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558895,1724952698238,-500.0,0.00024931,4,"2024-08-29T17:31:38.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558896,1724952698247,-500.0,0.00024931,4,"2024-08-29T17:31:38.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558897,1724952698257,-554.41,0.00024931,4,"2024-08-29T17:31:38.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558898,1724952698267,-516.43527312,0.00024931,4,"2024-08-29T17:31:38.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558899,1724952698276,-500.0,0.00024931,4,"2024-08-29T17:31:38.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558900,1724952698286,-500.0,0.00024931,4,"2024-08-29T17:31:38.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558901,1724952698295,-500.0,0.00024931,4,"2024-08-29T17:31:38.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558902,1724952698305,-500.0,0.00024931,4,"2024-08-29T17:31:38.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558903,1724952698314,-554.41,0.00024931,4,"2024-08-29T17:31:38.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558904,1724952698323,-500.0,0.00024931,4,"2024-08-29T17:31:38.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558905,1724952698332,-500.0,0.00024931,4,"2024-08-29T17:31:38.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558906,1724952698341,-500.0,0.00024931,4,"2024-08-29T17:31:38.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558907,1724952698353,-500.0,0.00024931,4,"2024-08-29T17:31:38.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558908,1724952698364,-554.52812365,0.00024931,4,"2024-08-29T17:31:38.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558909,1724952698374,-500.0,0.00024931,4,"2024-08-29T17:31:38.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558910,1724952698384,-500.0,0.00024931,4,"2024-08-29T17:31:38.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558911,1724952698394,-500.0,0.00024931,4,"2024-08-29T17:31:38.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558912,1724952698403,-1452.78,0.00024931,4,"2024-08-29T17:31:38.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558913,1724952698414,-500.0,0.00024931,4,"2024-08-29T17:31:38.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558914,1724952698424,-500.0,0.00024931,4,"2024-08-29T17:31:38.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558915,1724952698434,-500.0,0.00024931,4,"2024-08-29T17:31:38.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558916,1724952698443,-1452.78,0.00024931,4,"2024-08-29T17:31:38.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558917,1724952698452,-500.0,0.00024931,4,"2024-08-29T17:31:38.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558918,1724952698462,-500.0,0.00024931,4,"2024-08-29T17:31:38.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558919,1724952698471,-500.0,0.00024931,4,"2024-08-29T17:31:38.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558920,1724952698481,-1452.78,0.00024931,4,"2024-08-29T17:31:38.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558921,1724952698490,-500.0,0.00024931,4,"2024-08-29T17:31:38.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558922,1724952698500,-249.74843559,0.00024931,4,"2024-08-29T17:31:38.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558923,1724952698523,-1452.78,0.00024931,4,"2024-08-29T17:31:38.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558924,1724952698541,-500.0,0.00024931,4,"2024-08-29T17:31:38.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558925,1724952698560,-1452.78,0.00024931,4,"2024-08-29T17:31:38.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558926,1724952698579,-673.56,0.00024931,4,"2024-08-29T17:31:38.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558927,1724952698598,-500.0,0.00024931,4,"2024-08-29T17:31:38.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558928,1724952698615,-2087.79,0.00024931,4,"2024-08-29T17:31:38.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558929,1724952698634,-1452.78,0.00024931,4,"2024-08-29T17:31:38.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558930,1724952698658,-673.56,0.00024931,4,"2024-08-29T17:31:38.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558931,1724952698675,-2087.79,0.00024931,4,"2024-08-29T17:31:38.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558932,1724952698694,-1452.78,0.00024931,4,"2024-08-29T17:31:38.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558933,1724952698711,-673.56,0.00024931,4,"2024-08-29T17:31:38.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558934,1724952698724,-500.0,0.00024931,4,"2024-08-29T17:31:38.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558935,1724952698742,-2087.79,0.00024931,4,"2024-08-29T17:31:38.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558936,1724952698759,-1452.78,0.00024931,4,"2024-08-29T17:31:38.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558937,1724952698776,-1478.58,0.00024931,4,"2024-08-29T17:31:38.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558938,1724952698790,-673.56,0.00024931,4,"2024-08-29T17:31:38.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558939,1724952698805,-500.0,0.00024931,4,"2024-08-29T17:31:38.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558940,1724952698821,-761.84,0.00024931,4,"2024-08-29T17:31:38.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558941,1724952698840,-2087.79,0.00024931,4,"2024-08-29T17:31:38.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558942,1724952698856,-1452.78,0.00024931,4,"2024-08-29T17:31:38.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558943,1724952698872,-1478.58,0.00024931,4,"2024-08-29T17:31:38.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558944,1724952698887,-673.56,0.00024931,4,"2024-08-29T17:31:38.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558945,1724952698907,-761.84,0.00024931,4,"2024-08-29T17:31:38.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558946,1724952698922,-500.0,0.00024931,4,"2024-08-29T17:31:38.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558947,1724952698938,-2087.79,0.00024931,4,"2024-08-29T17:31:38.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558948,1724952698955,-1452.78,0.00024931,4,"2024-08-29T17:31:38.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558949,1724952698970,-1478.58,0.00024931,4,"2024-08-29T17:31:38.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558950,1724952698986,-673.56,0.00024931,4,"2024-08-29T17:31:38.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558951,1724952699001,-500.0,0.00024931,4,"2024-08-29T17:31:39.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558952,1724952699025,-2087.79,0.00024931,4,"2024-08-29T17:31:39.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558953,1724952699041,-761.84,0.00024931,4,"2024-08-29T17:31:39.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558954,1724952699058,-1478.58,0.00024931,4,"2024-08-29T17:31:39.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558955,1724952699073,-1452.78,0.00024931,4,"2024-08-29T17:31:39.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558956,1724952699088,-500.0,0.00024931,4,"2024-08-29T17:31:39.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558957,1724952699102,-673.56,0.00024931,4,"2024-08-29T17:31:39.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558958,1724952699118,-2087.79,0.00024931,4,"2024-08-29T17:31:39.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558959,1724952699133,-761.84,0.00024931,4,"2024-08-29T17:31:39.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558960,1724952699150,-500.0,0.00024931,4,"2024-08-29T17:31:39.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558961,1724952699165,-1452.78,0.00024931,4,"2024-08-29T17:31:39.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558962,1724952699181,-1478.58,0.00024931,4,"2024-08-29T17:31:39.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558963,1724952699196,-673.56,0.00024931,4,"2024-08-29T17:31:39.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558964,1724952699213,-2087.79,0.00024931,4,"2024-08-29T17:31:39.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558965,1724952699229,-500.0,0.00024931,4,"2024-08-29T17:31:39.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558966,1724952699243,-761.84,0.00024931,4,"2024-08-29T17:31:39.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558967,1724952699259,-500.0,0.00024931,4,"2024-08-29T17:31:39.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558968,1724952699274,-1452.78,0.00024931,4,"2024-08-29T17:31:39.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558969,1724952699291,-673.56,0.00024931,4,"2024-08-29T17:31:39.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558970,1724952699307,-1478.58,0.00024931,4,"2024-08-29T17:31:39.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558971,1724952699323,-2087.79,0.00024931,4,"2024-08-29T17:31:39.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558972,1724952699338,-500.0,0.00024931,4,"2024-08-29T17:31:39.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558973,1724952699353,-500.0,0.00024931,4,"2024-08-29T17:31:39.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558974,1724952699369,-761.84,0.00024931,4,"2024-08-29T17:31:39.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558975,1724952699384,-501.52613337,0.00024931,4,"2024-08-29T17:31:39.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558976,1724952699398,-1452.78,0.00024931,4,"2024-08-29T17:31:39.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558977,1724952699413,-2087.79,0.00024931,4,"2024-08-29T17:31:39.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558978,1724952699429,-1478.58,0.00024931,4,"2024-08-29T17:31:39.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558979,1724952699446,-673.56,0.00024931,4,"2024-08-29T17:31:39.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558980,1724952699461,-500.0,0.00024931,4,"2024-08-29T17:31:39.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558981,1724952699476,-500.0,0.00024931,4,"2024-08-29T17:31:39.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558982,1724952699492,-761.84,0.00024931,4,"2024-08-29T17:31:39.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558983,1724952699507,-1478.58,0.00024931,4,"2024-08-29T17:31:39.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558984,1724952699525,-2087.79,0.00024931,4,"2024-08-29T17:31:39.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558985,1724952699540,-673.56,0.00024931,4,"2024-08-29T17:31:39.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558986,1724952699555,-1452.78,0.00024931,4,"2024-08-29T17:31:39.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558987,1724952699571,-500.0,0.00024931,4,"2024-08-29T17:31:39.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558988,1724952699585,-761.84,0.00024931,4,"2024-08-29T17:31:39.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558989,1724952699602,-500.0,0.00024931,4,"2024-08-29T17:31:39.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558990,1724952699618,-1478.58,0.00024931,4,"2024-08-29T17:31:39.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558991,1724952699633,-2087.79,0.00024931,4,"2024-08-29T17:31:39.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558992,1724952699648,-1452.78,0.00024931,4,"2024-08-29T17:31:39.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558993,1724952699664,-673.56,0.00024931,4,"2024-08-29T17:31:39.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558994,1724952699678,-761.84,0.00024931,4,"2024-08-29T17:31:39.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558995,1724952699693,-1757.17,0.00024931,4,"2024-08-29T17:31:39.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558996,1724952699708,-500.0,0.00024931,4,"2024-08-29T17:31:39.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558997,1724952699723,-500.0,0.00024931,4,"2024-08-29T17:31:39.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558998,1724952699738,-1478.58,0.00024931,4,"2024-08-29T17:31:39.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336558999,1724952699753,-2087.79,0.00024931,4,"2024-08-29T17:31:39.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559000,1724952699768,-673.56,0.00024931,4,"2024-08-29T17:31:39.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559001,1724952699783,-1452.78,0.00024931,4,"2024-08-29T17:31:39.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559002,1724952699797,-1757.17,0.00024931,4,"2024-08-29T17:31:39.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559003,1724952699812,-500.0,0.00024931,4,"2024-08-29T17:31:39.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559004,1724952699829,-761.84,0.00024931,4,"2024-08-29T17:31:39.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559005,1724952699859,-171.92721943,0.00024931,4,"2024-08-29T17:31:39.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559006,1724952699882,-1478.58,0.00024931,4,"2024-08-29T17:31:39.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559007,1724952699903,-2087.79,0.00024931,4,"2024-08-29T17:31:39.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559008,1724952699926,-673.56,0.00024931,4,"2024-08-29T17:31:39.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559009,1724952699947,-1452.78,0.00024931,4,"2024-08-29T17:31:39.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559010,1724952699966,-500.0,0.00024931,4,"2024-08-29T17:31:39.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559011,1724952699984,-1757.17,0.00024931,4,"2024-08-29T17:31:39.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559012,1724952700005,-761.84,0.00024931,4,"2024-08-29T17:31:40.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559013,1724952700023,-1478.58,0.00024931,4,"2024-08-29T17:31:40.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559014,1724952700042,-2087.79,0.00024931,4,"2024-08-29T17:31:40.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559015,1724952700060,-673.56,0.00024931,4,"2024-08-29T17:31:40.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559016,1724952700077,-1452.78,0.00024931,4,"2024-08-29T17:31:40.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559017,1724952700094,-1757.17,0.00024931,4,"2024-08-29T17:31:40.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559018,1724952700110,-500.0,0.00024931,4,"2024-08-29T17:31:40.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559019,1724952700126,-761.84,0.00024931,4,"2024-08-29T17:31:40.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559020,1724952700143,-1478.58,0.00024931,4,"2024-08-29T17:31:40.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559021,1724952700158,-2087.79,0.00024931,4,"2024-08-29T17:31:40.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559022,1724952700173,-1452.78,0.00024931,4,"2024-08-29T17:31:40.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559023,1724952700189,-1757.17,0.00024931,4,"2024-08-29T17:31:40.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559024,1724952700204,-500.0,0.00024931,4,"2024-08-29T17:31:40.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559025,1724952700220,-761.84,0.00024931,4,"2024-08-29T17:31:40.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559026,1724952700236,-2087.79,0.00024931,4,"2024-08-29T17:31:40.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559027,1724952700252,-1478.58,0.00024931,4,"2024-08-29T17:31:40.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559028,1724952700269,-1452.78,0.00024931,4,"2024-08-29T17:31:40.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559029,1724952700285,-673.56,0.00024931,4,"2024-08-29T17:31:40.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559030,1724952700301,-500.0,0.00024931,4,"2024-08-29T17:31:40.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559031,1724952700317,-1757.17,0.00024931,4,"2024-08-29T17:31:40.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559032,1724952700333,-761.84,0.00024931,4,"2024-08-29T17:31:40.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559033,1724952700348,-1478.58,0.00024931,4,"2024-08-29T17:31:40.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559034,1724952700364,-2087.79,0.00024931,4,"2024-08-29T17:31:40.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559035,1724952700379,-673.56,0.00024931,4,"2024-08-29T17:31:40.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559036,1724952700395,-761.84,0.00024931,4,"2024-08-29T17:31:40.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559037,1724952700411,-1757.17,0.00024931,4,"2024-08-29T17:31:40.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559038,1724952700427,-500.0,0.00024931,4,"2024-08-29T17:31:40.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559039,1724952700442,-1452.78,0.00024931,4,"2024-08-29T17:31:40.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559040,1724952700458,-2087.79,0.00024931,4,"2024-08-29T17:31:40.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559041,1724952700473,-1478.58,0.00024931,4,"2024-08-29T17:31:40.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559042,1724952700488,-673.56,0.00024931,4,"2024-08-29T17:31:40.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559043,1724952700503,-500.0,0.00024931,4,"2024-08-29T17:31:40.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559044,1724952700517,-761.84,0.00024931,4,"2024-08-29T17:31:40.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559045,1724952700531,-1757.17,0.00024931,4,"2024-08-29T17:31:40.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559046,1724952700544,-1452.78,0.00024931,4,"2024-08-29T17:31:40.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559047,1724952700559,-2087.79,0.00024931,4,"2024-08-29T17:31:40.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559048,1724952700573,-1478.58,0.00024931,4,"2024-08-29T17:31:40.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559049,1724952700585,-500.0,0.00024931,4,"2024-08-29T17:31:40.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559050,1724952700594,-673.56,0.00024931,4,"2024-08-29T17:31:40.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559051,1724952700604,-761.84,0.00024931,4,"2024-08-29T17:31:40.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559052,1724952700613,-1757.17,0.00024931,4,"2024-08-29T17:31:40.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559053,1724952700622,-1452.89174171,0.00024931,4,"2024-08-29T17:31:40.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559054,1724952700632,-2087.79,0.00024931,4,"2024-08-29T17:31:40.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559055,1724952700641,-1478.58,0.00024931,4,"2024-08-29T17:31:40.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559056,1724952700651,-761.84,0.00024931,4,"2024-08-29T17:31:40.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559057,1724952700660,-673.56,0.00024931,4,"2024-08-29T17:31:40.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559058,1724952700669,-291.42146457,0.00024931,4,"2024-08-29T17:31:40.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559059,1724952700679,-1757.17,0.00024931,4,"2024-08-29T17:31:40.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559060,1724952700688,-1478.58,0.00024931,4,"2024-08-29T17:31:40.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559061,1724952700697,-2087.79,0.00024931,4,"2024-08-29T17:31:40.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559062,1724952700707,-761.84,0.00024931,4,"2024-08-29T17:31:40.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559063,1724952700717,-673.56,0.00024931,4,"2024-08-29T17:31:40.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559064,1724952700726,-1757.17,0.00024931,4,"2024-08-29T17:31:40.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559065,1724952700737,-2087.79,0.00024931,4,"2024-08-29T17:31:40.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559066,1724952700747,-1478.58,0.00024931,4,"2024-08-29T17:31:40.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559067,1724952700756,-761.84,0.00024931,4,"2024-08-29T17:31:40.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559068,1724952700765,-1757.17,0.00024931,4,"2024-08-29T17:31:40.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559069,1724952700775,-673.56,0.00024931,4,"2024-08-29T17:31:40.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559070,1724952700784,-2087.80388628,0.00024931,4,"2024-08-29T17:31:40.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559071,1724952700794,-761.84,0.00024931,4,"2024-08-29T17:31:40.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559072,1724952700803,-1478.58,0.00024931,4,"2024-08-29T17:31:40.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559073,1724952700812,-1757.17,0.00024931,4,"2024-08-29T17:31:40.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559074,1724952700821,-673.56,0.00024931,4,"2024-08-29T17:31:40.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559075,1724952700836,-761.84,0.00024931,4,"2024-08-29T17:31:40.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559076,1724952700845,-1478.58,0.00024931,4,"2024-08-29T17:31:40.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559077,1724952701295,-1757.17,0.00024931,4,"2024-08-29T17:31:41.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559078,1724952701323,-673.69609475,0.00024931,4,"2024-08-29T17:31:41.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559079,1724952701348,-500.0,0.00024931,4,"2024-08-29T17:31:41.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559080,1724952701373,-761.84,0.00024931,4,"2024-08-29T17:31:41.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559081,1724952701391,-1478.58,0.00024931,4,"2024-08-29T17:31:41.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559082,1724952701401,-1757.17,0.00024931,4,"2024-08-29T17:31:41.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559083,1724952701410,-762.03692849,0.00024931,4,"2024-08-29T17:31:41.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559084,1724952701419,-500.0,0.00024931,4,"2024-08-29T17:31:41.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559085,1724952701428,-1478.71500303,0.00024931,4,"2024-08-29T17:31:41.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559086,1724952701438,-1757.17,0.00024931,4,"2024-08-29T17:31:41.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559087,1724952701447,-500.0,0.00024931,4,"2024-08-29T17:31:41.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559088,1724952701457,-500.0,0.00024931,4,"2024-08-29T17:31:41.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559089,1724952701466,-1757.17,0.00024931,4,"2024-08-29T17:31:41.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559090,1724952701475,-500.0,0.00024931,4,"2024-08-29T17:31:41.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559091,1724952701485,-500.0,0.00024931,4,"2024-08-29T17:31:41.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559092,1724952701494,-1757.17,0.00024931,4,"2024-08-29T17:31:41.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559093,1724952701503,-500.0,0.00024931,4,"2024-08-29T17:31:41.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559094,1724952701513,-1757.17,0.00024931,4,"2024-08-29T17:31:41.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559095,1724952701522,-500.0,0.00024931,4,"2024-08-29T17:31:41.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559096,1724952701531,-500.0,0.00024931,4,"2024-08-29T17:31:41.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559097,1724952701541,-1757.17,0.00024931,4,"2024-08-29T17:31:41.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559098,1724952701552,-500.0,0.00024931,4,"2024-08-29T17:31:41.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559099,1724952701562,-500.0,0.00024931,4,"2024-08-29T17:31:41.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559100,1724952701571,-1757.17,0.00024931,4,"2024-08-29T17:31:41.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559101,1724952701580,-500.0,0.00024931,4,"2024-08-29T17:31:41.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559102,1724952701591,-172.50823335,0.00024931,4,"2024-08-29T17:31:41.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559103,1724952701601,-854.3,0.00024931,4,"2024-08-29T17:31:41.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559104,1724952701612,-854.3,0.00024931,4,"2024-08-29T17:31:41.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559105,1724952701622,-500.0,0.00024931,4,"2024-08-29T17:31:41.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559106,1724952701632,-1757.17,0.00024931,4,"2024-08-29T17:31:41.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559107,1724952701643,-500.0,0.00024931,4,"2024-08-29T17:31:41.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559108,1724952701655,-854.3,0.00024931,4,"2024-08-29T17:31:41.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559109,1724952701664,-1757.17,0.00024931,4,"2024-08-29T17:31:41.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559110,1724952701673,-3311.31,0.00024931,4,"2024-08-29T17:31:41.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559111,1724952701683,-500.0,0.00024931,4,"2024-08-29T17:31:41.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559112,1724952701693,-500.0,0.00024931,4,"2024-08-29T17:31:41.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559113,1724952701703,-854.3,0.00024931,4,"2024-08-29T17:31:41.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559114,1724952701713,-3311.31,0.00024931,4,"2024-08-29T17:31:41.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559115,1724952701723,-500.0,0.00024931,4,"2024-08-29T17:31:41.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559116,1724952701733,-854.3,0.00024931,4,"2024-08-29T17:31:41.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559117,1724952701743,-1757.401526,0.00024931,4,"2024-08-29T17:31:41.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559118,1724952701753,-3311.31,0.00024931,4,"2024-08-29T17:31:41.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559119,1724952701762,-500.0,0.00024931,4,"2024-08-29T17:31:41.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559120,1724952701771,-854.3,0.00024931,4,"2024-08-29T17:31:41.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559121,1724952701780,-3311.31,0.00024931,4,"2024-08-29T17:31:41.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559122,1724952701789,-500.0,0.00024931,4,"2024-08-29T17:31:41.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559123,1724952701799,-854.3,0.00024931,4,"2024-08-29T17:31:41.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559124,1724952701808,-500.0,0.00024931,4,"2024-08-29T17:31:41.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559125,1724952701818,-3311.31,0.00024931,4,"2024-08-29T17:31:41.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559126,1724952701830,-500.0,0.00024931,4,"2024-08-29T17:31:41.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559127,1724952701841,-854.3,0.00024931,4,"2024-08-29T17:31:41.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559128,1724952701850,-500.0,0.00024931,4,"2024-08-29T17:31:41.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559129,1724952701860,-3311.31,0.00024931,4,"2024-08-29T17:31:41.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559130,1724952701870,-500.0,0.00024931,4,"2024-08-29T17:31:41.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559131,1724952701881,-854.3,0.00024931,4,"2024-08-29T17:31:41.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559132,1724952701890,-3311.31,0.00024931,4,"2024-08-29T17:31:41.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559133,1724952701900,-500.0,0.00024931,4,"2024-08-29T17:31:41.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559134,1724952701910,-500.0,0.00024931,4,"2024-08-29T17:31:41.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559135,1724952701919,-500.0,0.00024931,4,"2024-08-29T17:31:41.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559136,1724952701929,-3311.31,0.00024931,4,"2024-08-29T17:31:41.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559137,1724952701938,-854.3,0.00024931,4,"2024-08-29T17:31:41.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559138,1724952701948,-500.0,0.00024931,4,"2024-08-29T17:31:41.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559139,1724952701957,-500.0,0.00024931,4,"2024-08-29T17:31:41.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559140,1724952701966,-500.0,0.00024931,4,"2024-08-29T17:31:41.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559141,1724952701976,-3311.31,0.00024931,4,"2024-08-29T17:31:41.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559142,1724952701986,-854.3,0.00024931,4,"2024-08-29T17:31:41.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559143,1724952701995,-500.0,0.00024931,4,"2024-08-29T17:31:41.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559144,1724952702005,-500.0,0.00024931,4,"2024-08-29T17:31:42.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559145,1724952702015,-500.0,0.00024931,4,"2024-08-29T17:31:42.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559146,1724952702025,-3311.31,0.00024931,4,"2024-08-29T17:31:42.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559147,1724952702035,-854.3,0.00024931,4,"2024-08-29T17:31:42.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559148,1724952702044,-500.0,0.00024931,4,"2024-08-29T17:31:42.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559149,1724952702054,-500.0,0.00024931,4,"2024-08-29T17:31:42.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559150,1724952702063,-500.0,0.00024931,4,"2024-08-29T17:31:42.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559151,1724952702073,-3311.31,0.00024931,4,"2024-08-29T17:31:42.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559152,1724952702082,-500.0,0.00024931,4,"2024-08-29T17:31:42.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559153,1724952702092,-854.3,0.00024931,4,"2024-08-29T17:31:42.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559154,1724952702101,-500.0,0.00024931,4,"2024-08-29T17:31:42.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559155,1724952702111,-3311.31,0.00024931,4,"2024-08-29T17:31:42.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559156,1724952702120,-731.57,0.00024931,4,"2024-08-29T17:31:42.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559157,1724952702130,-500.0,0.00024931,4,"2024-08-29T17:31:42.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559158,1724952702139,-854.3,0.00024931,4,"2024-08-29T17:31:42.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559159,1724952702157,-500.0,0.00024931,4,"2024-08-29T17:31:42.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559160,1724952702167,-500.0,0.00024931,4,"2024-08-29T17:31:42.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559161,1724952702176,-731.57,0.00024931,4,"2024-08-29T17:31:42.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559162,1724952702186,-3311.31,0.00024931,4,"2024-08-29T17:31:42.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559163,1724952702195,-854.3,0.00024931,4,"2024-08-29T17:31:42.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559164,1724952702205,-500.0,0.00024931,4,"2024-08-29T17:31:42.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559165,1724952702214,-500.0,0.00024931,4,"2024-08-29T17:31:42.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559166,1724952702224,-500.0,0.00024931,4,"2024-08-29T17:31:42.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559167,1724952702233,-731.57,0.00024931,4,"2024-08-29T17:31:42.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559168,1724952702243,-3311.31,0.00024931,4,"2024-08-29T17:31:42.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559169,1724952702252,-854.3,0.00024931,4,"2024-08-29T17:31:42.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559170,1724952702262,-500.0,0.00024931,4,"2024-08-29T17:31:42.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559171,1724952702271,-500.0,0.00024931,4,"2024-08-29T17:31:42.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559172,1724952702280,-500.0,0.00024931,4,"2024-08-29T17:31:42.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559173,1724952702289,-731.57,0.00024931,4,"2024-08-29T17:31:42.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559174,1724952702299,-854.3,0.00024931,4,"2024-08-29T17:31:42.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559175,1724952702308,-500.0,0.00024931,4,"2024-08-29T17:31:42.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559176,1724952702319,-3311.31,0.00024931,4,"2024-08-29T17:31:42.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559177,1724952702330,-970.31,0.00024931,4,"2024-08-29T17:31:42.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559178,1724952702339,-500.0,0.00024931,4,"2024-08-29T17:31:42.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559179,1724952702349,-500.0,0.00024931,4,"2024-08-29T17:31:42.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559180,1724952702359,-3311.31,0.00024931,4,"2024-08-29T17:31:42.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559181,1724952702368,-500.0,0.00024931,4,"2024-08-29T17:31:42.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559182,1724952702378,-500.0,0.00024931,4,"2024-08-29T17:31:42.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559183,1724952702387,-731.57,0.00024931,4,"2024-08-29T17:31:42.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559184,1724952702400,-500.0,0.00024931,4,"2024-08-29T17:31:42.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559185,1724952702410,-970.31,0.00024931,4,"2024-08-29T17:31:42.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559186,1724952702419,-3311.31,0.00024931,4,"2024-08-29T17:31:42.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559187,1724952702428,-500.0,0.00024931,4,"2024-08-29T17:31:42.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559188,1724952702438,-854.3,0.00024931,4,"2024-08-29T17:31:42.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559189,1724952702447,-500.0,0.00024931,4,"2024-08-29T17:31:42.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559190,1724952702456,-731.57,0.00024931,4,"2024-08-29T17:31:42.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559191,1724952702465,-500.0,0.00024931,4,"2024-08-29T17:31:42.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559192,1724952702475,-970.31,0.00024931,4,"2024-08-29T17:31:42.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559193,1724952702484,-3311.31,0.00024931,4,"2024-08-29T17:31:42.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559194,1724952702493,-500.0,0.00024931,4,"2024-08-29T17:31:42.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559195,1724952702502,-731.57,0.00024931,4,"2024-08-29T17:31:42.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559196,1724952702512,-500.0,0.00024931,4,"2024-08-29T17:31:42.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559197,1724952702521,-500.0,0.00024931,4,"2024-08-29T17:31:42.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559198,1724952702530,-500.0,0.00024931,4,"2024-08-29T17:31:42.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559199,1724952702540,-970.31,0.00024931,4,"2024-08-29T17:31:42.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559200,1724952702549,-500.0,0.00024931,4,"2024-08-29T17:31:42.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559201,1724952702558,-3311.31,0.00024931,4,"2024-08-29T17:31:42.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559202,1724952702567,-500.0,0.00024931,4,"2024-08-29T17:31:42.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559203,1724952702576,-731.57,0.00024931,4,"2024-08-29T17:31:42.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559204,1724952702585,-500.0,0.00024931,4,"2024-08-29T17:31:42.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559205,1724952702595,-500.0,0.00024931,4,"2024-08-29T17:31:42.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559206,1724952702603,-854.3,0.00024931,4,"2024-08-29T17:31:42.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559207,1724952702613,-500.0,0.00024931,4,"2024-08-29T17:31:42.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559208,1724952702622,-970.31,0.00024931,4,"2024-08-29T17:31:42.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559209,1724952702631,-500.0,0.00024931,4,"2024-08-29T17:31:42.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559210,1724952702641,-3311.31,0.00024931,4,"2024-08-29T17:31:42.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559211,1724952702650,-334.41526117,0.00024931,4,"2024-08-29T17:31:42.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559212,1724952702659,-731.57,0.00024931,4,"2024-08-29T17:31:42.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559213,1724952702668,-501.85362507,0.00024931,4,"2024-08-29T17:31:42.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559214,1724952702678,-500.0,0.00024931,4,"2024-08-29T17:31:42.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559215,1724952702688,-500.0,0.00024931,4,"2024-08-29T17:31:42.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559216,1724952702699,-854.3,0.00024931,4,"2024-08-29T17:31:42.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559217,1724952702709,-970.31,0.00024931,4,"2024-08-29T17:31:42.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559218,1724952702719,-500.0,0.00024931,4,"2024-08-29T17:31:42.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559219,1724952702728,-3311.31,0.00024931,4,"2024-08-29T17:31:42.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559220,1724952702739,-731.57,0.00024931,4,"2024-08-29T17:31:42.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559221,1724952702750,-500.0,0.00024931,4,"2024-08-29T17:31:42.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559222,1724952702759,-854.3,0.00024931,4,"2024-08-29T17:31:42.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559223,1724952702769,-500.0,0.00024931,4,"2024-08-29T17:31:42.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559224,1724952702778,-970.31,0.00024931,4,"2024-08-29T17:31:42.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559225,1724952702787,-500.0,0.00024931,4,"2024-08-29T17:31:42.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559226,1724952702796,-3311.31,0.00024931,4,"2024-08-29T17:31:42.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559227,1724952702805,-500.0,0.00024931,4,"2024-08-29T17:31:42.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559228,1724952702814,-731.57,0.00024931,4,"2024-08-29T17:31:42.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559229,1724952702825,-854.3,0.00024931,4,"2024-08-29T17:31:42.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559230,1724952702836,-500.0,0.00024931,4,"2024-08-29T17:31:42.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559231,1724952702846,-970.31,0.00024931,4,"2024-08-29T17:31:42.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559232,1724952702855,-500.0,0.00024931,4,"2024-08-29T17:31:42.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559233,1724952702866,-513.86856622,0.00024931,4,"2024-08-29T17:31:42.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559234,1724952702875,-731.57,0.00024931,4,"2024-08-29T17:31:42.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559235,1724952702884,-500.0,0.00024931,4,"2024-08-29T17:31:42.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559236,1724952702893,-854.3,0.00024931,4,"2024-08-29T17:31:42.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559237,1724952702905,-970.31,0.00024931,4,"2024-08-29T17:31:42.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559238,1724952702915,-500.0,0.00024931,4,"2024-08-29T17:31:42.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559239,1724952702924,-731.57,0.00024931,4,"2024-08-29T17:31:42.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559240,1724952702934,-3311.31,0.00024931,4,"2024-08-29T17:31:42.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559241,1724952702944,-500.0,0.00024931,4,"2024-08-29T17:31:42.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559242,1724952702953,-854.45207027,0.00024931,4,"2024-08-29T17:31:42.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559243,1724952702962,-970.31,0.00024931,4,"2024-08-29T17:31:42.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559244,1724952702971,-500.0,0.00024931,4,"2024-08-29T17:31:42.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559245,1724952702981,-731.57,0.00024931,4,"2024-08-29T17:31:42.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559246,1724952702990,-3311.3778865,0.00024931,4,"2024-08-29T17:31:42.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559247,1724952702999,-511.55278553,0.00024931,4,"2024-08-29T17:31:42.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559248,1724952703008,-970.31,0.00024931,4,"2024-08-29T17:31:43.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559249,1724952703017,-500.0,0.00024931,4,"2024-08-29T17:31:43.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559250,1724952703027,-731.57,0.00024931,4,"2024-08-29T17:31:43.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559251,1724952703036,-970.31,0.00024931,4,"2024-08-29T17:31:43.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559252,1724952703045,-500.0,0.00024931,4,"2024-08-29T17:31:43.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559253,1724952703055,-731.57,0.00024931,4,"2024-08-29T17:31:43.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559254,1724952703064,-970.31,0.00024931,4,"2024-08-29T17:31:43.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559255,1724952703074,-2868.73,0.00024931,4,"2024-08-29T17:31:43.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559256,1724952703083,-731.57,0.00024931,4,"2024-08-29T17:31:43.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559257,1724952703092,-500.0,0.00024931,4,"2024-08-29T17:31:43.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559258,1724952703102,-970.31,0.00024931,4,"2024-08-29T17:31:43.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559259,1724952703111,-731.57,0.00024931,4,"2024-08-29T17:31:43.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559260,1724952703120,-2868.73,0.00024931,4,"2024-08-29T17:31:43.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559261,1724952703129,-500.0,0.00024931,4,"2024-08-29T17:31:43.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559262,1724952703138,-970.31,0.00024931,4,"2024-08-29T17:31:43.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559263,1724952703148,-731.57,0.00024931,4,"2024-08-29T17:31:43.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559264,1724952703157,-2868.73,0.00024931,4,"2024-08-29T17:31:43.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559265,1724952703166,-500.0,0.00024931,4,"2024-08-29T17:31:43.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559266,1724952703176,-970.31,0.00024931,4,"2024-08-29T17:31:43.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559267,1724952703186,-731.57,0.00024931,4,"2024-08-29T17:31:43.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559268,1724952703195,-2868.73,0.00024931,4,"2024-08-29T17:31:43.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559269,1724952703205,-500.0,0.00024931,4,"2024-08-29T17:31:43.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559270,1724952703215,-731.57,0.00024931,4,"2024-08-29T17:31:43.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559271,1724952703225,-2868.73,0.00024931,4,"2024-08-29T17:31:43.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559272,1724952703234,-500.0,0.00024931,4,"2024-08-29T17:31:43.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559273,1724952703244,-1510.4,0.00024931,4,"2024-08-29T17:31:43.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559274,1724952703254,-731.57,0.00024931,4,"2024-08-29T17:31:43.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559275,1724952703263,-2868.73,0.00024931,4,"2024-08-29T17:31:43.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559276,1724952703273,-956.29,0.00024931,4,"2024-08-29T17:31:43.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559277,1724952703283,-970.31,0.00024931,4,"2024-08-29T17:31:43.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559278,1724952703292,-500.0,0.00024931,4,"2024-08-29T17:31:43.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559279,1724952703302,-731.57,0.00024931,4,"2024-08-29T17:31:43.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559280,1724952703311,-1510.4,0.00024931,4,"2024-08-29T17:31:43.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559281,1724952703320,-2868.73,0.00024931,4,"2024-08-29T17:31:43.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559282,1724952703330,-956.29,0.00024931,4,"2024-08-29T17:31:43.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559283,1724952703339,-970.31,0.00024931,4,"2024-08-29T17:31:43.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559284,1724952703348,-500.0,0.00024931,4,"2024-08-29T17:31:43.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559285,1724952703358,-731.59211804,0.00024931,4,"2024-08-29T17:31:43.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559286,1724952703368,-1510.4,0.00024931,4,"2024-08-29T17:31:43.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559287,1724952703376,-532.04,0.00024931,4,"2024-08-29T17:31:43.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559288,1724952703386,-2868.73,0.00024931,4,"2024-08-29T17:31:43.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559289,1724952703395,-956.29,0.00024931,4,"2024-08-29T17:31:43.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559290,1724952703404,-500.0,0.00024931,4,"2024-08-29T17:31:43.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559291,1724952703413,-970.31,0.00024931,4,"2024-08-29T17:31:43.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559292,1724952703423,-500.0,0.00024931,4,"2024-08-29T17:31:43.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559293,1724952703432,-500.0,0.00024931,4,"2024-08-29T17:31:43.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559294,1724952703441,-1510.4,0.00024931,4,"2024-08-29T17:31:43.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559295,1724952703450,-532.04,0.00024931,4,"2024-08-29T17:31:43.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559296,1724952703460,-2868.73,0.00024931,4,"2024-08-29T17:31:43.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559297,1724952703469,-500.0,0.00024931,4,"2024-08-29T17:31:43.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559298,1724952703478,-319.76,0.00024931,4,"2024-08-29T17:31:43.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559299,1724952703486,-1510.4,0.00024931,4,"2024-08-29T17:31:43.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559300,1724952703495,-532.04,0.00024931,4,"2024-08-29T17:31:43.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559301,1724952703504,-500.0,0.00024931,4,"2024-08-29T17:31:43.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559302,1724952703513,-956.29,0.00024931,4,"2024-08-29T17:31:43.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559303,1724952703522,-500.0,0.00024931,4,"2024-08-29T17:31:43.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559304,1724952703531,-970.31,0.00024931,4,"2024-08-29T17:31:43.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559305,1724952703540,-2868.73,0.00024931,4,"2024-08-29T17:31:43.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559306,1724952703549,-532.04,0.00024931,4,"2024-08-29T17:31:43.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559307,1724952703559,-231.08255948,0.00024931,4,"2024-08-29T17:31:43.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559308,1724952703568,-956.29,0.00024931,4,"2024-08-29T17:31:43.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559309,1724952703577,-500.0,0.00024931,4,"2024-08-29T17:31:43.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559310,1724952703586,-970.31,0.00024931,4,"2024-08-29T17:31:43.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559311,1724952703596,-2868.73,0.00024931,4,"2024-08-29T17:31:43.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559312,1724952703605,-500.0,0.00024931,4,"2024-08-29T17:31:43.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559313,1724952703614,-532.04,0.00024931,4,"2024-08-29T17:31:43.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559314,1724952703624,-956.29,0.00024931,4,"2024-08-29T17:31:43.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559315,1724952703633,-500.0,0.00024931,4,"2024-08-29T17:31:43.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559316,1724952703643,-970.31,0.00024931,4,"2024-08-29T17:31:43.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559317,1724952703653,-2868.73,0.00024931,4,"2024-08-29T17:31:43.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559318,1724952703663,-532.04,0.00024931,4,"2024-08-29T17:31:43.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559319,1724952703672,-532.73926091,0.00024931,4,"2024-08-29T17:31:43.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559320,1724952703681,-500.0,0.00024931,4,"2024-08-29T17:31:43.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559321,1724952703690,-956.29,0.00024931,4,"2024-08-29T17:31:43.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559322,1724952703700,-970.31,0.00024931,4,"2024-08-29T17:31:43.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559323,1724952703709,-2868.73,0.00024931,4,"2024-08-29T17:31:43.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559324,1724952703718,-532.04,0.00024931,4,"2024-08-29T17:31:43.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559325,1724952703728,-500.0,0.00024931,4,"2024-08-29T17:31:43.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559326,1724952703737,-956.29,0.00024931,4,"2024-08-29T17:31:43.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559327,1724952703747,-970.33594119,0.00024931,4,"2024-08-29T17:31:43.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559328,1724952703756,-532.04,0.00024931,4,"2024-08-29T17:31:43.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559329,1724952703766,-2868.73,0.00024931,4,"2024-08-29T17:31:43.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559330,1724952703775,-540.23,0.00024931,4,"2024-08-29T17:31:43.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559331,1724952703785,-334.34,0.00024931,4,"2024-08-29T17:31:43.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559332,1724952703795,-956.29,0.00024931,4,"2024-08-29T17:31:43.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559333,1724952703804,-723.42,0.00024931,4,"2024-08-29T17:31:43.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559334,1724952703814,-2868.73,0.00024931,4,"2024-08-29T17:31:43.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559335,1724952703825,-540.23,0.00024931,4,"2024-08-29T17:31:43.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559336,1724952703837,-956.29,0.00024931,4,"2024-08-29T17:31:43.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559337,1724952703846,-723.42,0.00024931,4,"2024-08-29T17:31:43.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559338,1724952703855,-2868.73,0.00024931,4,"2024-08-29T17:31:43.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559339,1724952703865,-540.23,0.00024931,4,"2024-08-29T17:31:43.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559340,1724952703875,-956.29,0.00024931,4,"2024-08-29T17:31:43.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559341,1724952703885,-723.42,0.00024931,4,"2024-08-29T17:31:43.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559342,1724952703894,-540.23,0.00024931,4,"2024-08-29T17:31:43.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559343,1724952703904,-2868.73,0.00024931,4,"2024-08-29T17:31:43.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559344,1724952703914,-723.42,0.00024931,4,"2024-08-29T17:31:43.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559345,1724952703923,-500.0,0.00024931,4,"2024-08-29T17:31:43.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559346,1724952703932,-956.29,0.00024931,4,"2024-08-29T17:31:43.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559347,1724952703942,-540.23,0.00024931,4,"2024-08-29T17:31:43.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559348,1724952703951,-2868.73,0.00024931,4,"2024-08-29T17:31:43.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559349,1724952703961,-723.42,0.00024931,4,"2024-08-29T17:31:43.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559350,1724952703971,-956.29,0.00024931,4,"2024-08-29T17:31:43.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559351,1724952703981,-500.0,0.00024931,4,"2024-08-29T17:31:43.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559352,1724952703991,-540.23,0.00024931,4,"2024-08-29T17:31:43.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559353,1724952704001,-2868.73,0.00024931,4,"2024-08-29T17:31:44.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559354,1724952704011,-956.29,0.00024931,4,"2024-08-29T17:31:44.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559355,1724952704021,-500.0,0.00024931,4,"2024-08-29T17:31:44.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559356,1724952704031,-723.42,0.00024931,4,"2024-08-29T17:31:44.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559357,1724952704041,-540.23,0.00024931,4,"2024-08-29T17:31:44.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559358,1724952704051,-2868.73,0.00024931,4,"2024-08-29T17:31:44.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559359,1724952704061,-956.29,0.00024931,4,"2024-08-29T17:31:44.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559360,1724952704072,-723.42,0.00024931,4,"2024-08-29T17:31:44.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559361,1724952704083,-500.0,0.00024931,4,"2024-08-29T17:31:44.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559362,1724952704093,-500.0,0.00024931,4,"2024-08-29T17:31:44.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559363,1724952704103,-540.23,0.00024931,4,"2024-08-29T17:31:44.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559364,1724952704113,-2868.73,0.00024931,4,"2024-08-29T17:31:44.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559365,1724952704123,-956.29,0.00024931,4,"2024-08-29T17:31:44.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559366,1724952704133,-723.42,0.00024931,4,"2024-08-29T17:31:44.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559367,1724952704142,-500.0,0.00024931,4,"2024-08-29T17:31:44.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559368,1724952704152,-547.17,0.00024931,4,"2024-08-29T17:31:44.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559369,1724952704161,-500.0,0.00024931,4,"2024-08-29T17:31:44.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559370,1724952704171,-2868.73,0.00024931,4,"2024-08-29T17:31:44.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559371,1724952704180,-956.29,0.00024931,4,"2024-08-29T17:31:44.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559372,1724952704189,-723.42,0.00024931,4,"2024-08-29T17:31:44.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559373,1724952704199,-500.0,0.00024931,4,"2024-08-29T17:31:44.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559374,1724952704208,-547.17,0.00024931,4,"2024-08-29T17:31:44.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559375,1724952704218,-540.23,0.00024931,4,"2024-08-29T17:31:44.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559376,1724952704227,-500.0,0.00024931,4,"2024-08-29T17:31:44.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559377,1724952704236,-2868.73,0.00024931,4,"2024-08-29T17:31:44.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559378,1724952704246,-500.0,0.00024931,4,"2024-08-29T17:31:44.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559379,1724952704255,-956.29,0.00024931,4,"2024-08-29T17:31:44.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559380,1724952704265,-547.17,0.00024931,4,"2024-08-29T17:31:44.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559381,1724952704275,-500.0,0.00024931,4,"2024-08-29T17:31:44.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559382,1724952704284,-540.23,0.00024931,4,"2024-08-29T17:31:44.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559383,1724952704294,-2868.8497052,0.00024931,4,"2024-08-29T17:31:44.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559384,1724952704303,-500.0,0.00024931,4,"2024-08-29T17:31:44.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559385,1724952704312,-547.17,0.00024931,4,"2024-08-29T17:31:44.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559386,1724952704322,-500.0,0.00024931,4,"2024-08-29T17:31:44.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559387,1724952704331,-723.42,0.00024931,4,"2024-08-29T17:31:44.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559388,1724952704340,-540.23,0.00024931,4,"2024-08-29T17:31:44.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559389,1724952704350,-2754.33,0.00024931,4,"2024-08-29T17:31:44.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559390,1724952704359,-956.29,0.00024931,4,"2024-08-29T17:31:44.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559391,1724952704369,-500.0,0.00024931,4,"2024-08-29T17:31:44.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559392,1724952704379,-547.17,0.00024931,4,"2024-08-29T17:31:44.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559393,1724952704388,-723.42,0.00024931,4,"2024-08-29T17:31:44.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559394,1724952704397,-500.0,0.00024931,4,"2024-08-29T17:31:44.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559395,1724952704407,-956.29,0.00024931,4,"2024-08-29T17:31:44.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559396,1724952704416,-500.0,0.00024931,4,"2024-08-29T17:31:44.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559397,1724952704425,-547.17,0.00024931,4,"2024-08-29T17:31:44.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559398,1724952704435,-500.0,0.00024931,4,"2024-08-29T17:31:44.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559399,1724952704444,-723.42,0.00024931,4,"2024-08-29T17:31:44.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559400,1724952704453,-540.23,0.00024931,4,"2024-08-29T17:31:44.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559401,1724952704464,-2754.33,0.00024931,4,"2024-08-29T17:31:44.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559402,1724952704474,-956.29,0.00024931,4,"2024-08-29T17:31:44.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559403,1724952704484,-381.20977832,0.00024931,4,"2024-08-29T17:31:44.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559404,1724952704493,-547.17,0.00024931,4,"2024-08-29T17:31:44.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559405,1724952704503,-500.0,0.00024931,4,"2024-08-29T17:31:44.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559406,1724952704513,-540.23,0.00024931,4,"2024-08-29T17:31:44.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559407,1724952704523,-2754.33,0.00024931,4,"2024-08-29T17:31:44.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559408,1724952704532,-956.29,0.00024931,4,"2024-08-29T17:31:44.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559409,1724952704542,-547.17,0.00024931,4,"2024-08-29T17:31:44.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559410,1724952704551,-540.23,0.00024931,4,"2024-08-29T17:31:44.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559411,1724952704764,-2754.33,0.00024931,4,"2024-08-29T17:31:44.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559412,1724952704788,-723.42,0.00024931,4,"2024-08-29T17:31:44.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559413,1724952704798,-500.0,0.00024931,4,"2024-08-29T17:31:44.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559414,1724952704809,-547.17,0.00024931,4,"2024-08-29T17:31:44.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559415,1724952704821,-956.29,0.00024931,4,"2024-08-29T17:31:44.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559416,1724952704836,-2754.33,0.00024931,4,"2024-08-29T17:31:44.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559417,1724952704846,-723.42,0.00024931,4,"2024-08-29T17:31:44.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559418,1724952704858,-500.0,0.00024931,4,"2024-08-29T17:31:44.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559419,1724952704869,-540.23,0.00024931,4,"2024-08-29T17:31:44.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559420,1724952704879,-956.31510194,0.00024931,4,"2024-08-29T17:31:44.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559421,1724952704888,-547.17,0.00024931,4,"2024-08-29T17:31:44.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559422,1724952704898,-2754.33,0.00024931,4,"2024-08-29T17:31:44.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559423,1724952704908,-723.42,0.00024931,4,"2024-08-29T17:31:44.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559424,1724952704919,-500.0,0.00024931,4,"2024-08-29T17:31:44.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559425,1724952704928,-500.0,0.00024931,4,"2024-08-29T17:31:44.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559426,1724952704938,-540.23,0.00024931,4,"2024-08-29T17:31:44.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559427,1724952704948,-547.17,0.00024931,4,"2024-08-29T17:31:44.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559428,1724952704957,-2754.33,0.00024931,4,"2024-08-29T17:31:44.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559429,1724952704967,-723.42,0.00024931,4,"2024-08-29T17:31:44.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559430,1724952704976,-500.0,0.00024931,4,"2024-08-29T17:31:44.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559431,1724952704985,-500.0,0.00024931,4,"2024-08-29T17:31:44.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559432,1724952704995,-540.23,0.00024931,4,"2024-08-29T17:31:44.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559433,1724952705004,-547.17,0.00024931,4,"2024-08-29T17:31:45.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559434,1724952705014,-2754.33,0.00024931,4,"2024-08-29T17:31:45.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559435,1724952705023,-723.42,0.00024931,4,"2024-08-29T17:31:45.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559436,1724952705033,-500.0,0.00024931,4,"2024-08-29T17:31:45.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559437,1724952705043,-500.0,0.00024931,4,"2024-08-29T17:31:45.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559438,1724952705052,-540.23,0.00024931,4,"2024-08-29T17:31:45.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559439,1724952705061,-547.17,0.00024931,4,"2024-08-29T17:31:45.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559440,1724952705071,-532.04,0.00024931,4,"2024-08-29T17:31:45.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559441,1724952705081,-723.42,0.00024931,4,"2024-08-29T17:31:45.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559442,1724952705091,-2754.33,0.00024931,4,"2024-08-29T17:31:45.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559443,1724952705100,-540.23,0.00024931,4,"2024-08-29T17:31:45.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559444,1724952705110,-522.78283271,0.00024931,4,"2024-08-29T17:31:45.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559445,1724952705119,-547.17,0.00024931,4,"2024-08-29T17:31:45.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559446,1724952705128,-532.04,0.00024931,4,"2024-08-29T17:31:45.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559447,1724952705138,-723.42,0.00024931,4,"2024-08-29T17:31:45.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559448,1724952705148,-2754.33,0.00024931,4,"2024-08-29T17:31:45.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559449,1724952705157,-500.0,0.00024931,4,"2024-08-29T17:31:45.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559450,1724952705167,-540.23,0.00024931,4,"2024-08-29T17:31:45.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559451,1724952705177,-547.17,0.00024931,4,"2024-08-29T17:31:45.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559452,1724952705186,-723.42,0.00024931,4,"2024-08-29T17:31:45.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559453,1724952705195,-532.04,0.00024931,4,"2024-08-29T17:31:45.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559454,1724952705205,-2754.33,0.00024931,4,"2024-08-29T17:31:45.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559455,1724952705215,-500.0,0.00024931,4,"2024-08-29T17:31:45.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559456,1724952705225,-540.23,0.00024931,4,"2024-08-29T17:31:45.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559457,1724952705234,-547.17,0.00024931,4,"2024-08-29T17:31:45.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559458,1724952705244,-723.42,0.00024931,4,"2024-08-29T17:31:45.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559459,1724952705254,-1510.4,0.00024931,4,"2024-08-29T17:31:45.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559460,1724952705263,-532.04,0.00024931,4,"2024-08-29T17:31:45.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559461,1724952705272,-2754.33,0.00024931,4,"2024-08-29T17:31:45.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559462,1724952705282,-500.0,0.00024931,4,"2024-08-29T17:31:45.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559463,1724952705292,-540.23,0.00024931,4,"2024-08-29T17:31:45.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559464,1724952705301,-547.17,0.00024931,4,"2024-08-29T17:31:45.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559465,1724952705311,-723.42,0.00024931,4,"2024-08-29T17:31:45.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559466,1724952705320,-2754.33,0.00024931,4,"2024-08-29T17:31:45.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559467,1724952705330,-1510.4,0.00024931,4,"2024-08-29T17:31:45.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559468,1724952705340,-532.04,0.00024931,4,"2024-08-29T17:31:45.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559469,1724952705349,-500.0,0.00024931,4,"2024-08-29T17:31:45.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559470,1724952705359,-540.23,0.00024931,4,"2024-08-29T17:31:45.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559471,1724952705369,-547.17,0.00024931,4,"2024-08-29T17:31:45.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559472,1724952705378,-723.42,0.00024931,4,"2024-08-29T17:31:45.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559473,1724952705388,-1510.4,0.00024931,4,"2024-08-29T17:31:45.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559474,1724952705398,-532.04,0.00024931,4,"2024-08-29T17:31:45.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559475,1724952705413,-2754.33,0.00024931,4,"2024-08-29T17:31:45.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559476,1724952705422,-500.0,0.00024931,4,"2024-08-29T17:31:45.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559477,1724952705432,-540.35273459,0.00024931,4,"2024-08-29T17:31:45.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559478,1724952705442,-547.17,0.00024931,4,"2024-08-29T17:31:45.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559479,1724952705452,-723.60734073,0.00024931,4,"2024-08-29T17:31:45.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559480,1724952705462,-532.04,0.00024931,4,"2024-08-29T17:31:45.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559481,1724952705472,-1510.4,0.00024931,4,"2024-08-29T17:31:45.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559482,1724952705482,-2754.33,0.00024931,4,"2024-08-29T17:31:45.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559483,1724952705491,-500.0,0.00024931,4,"2024-08-29T17:31:45.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559484,1724952705501,-1078.04,0.00024931,4,"2024-08-29T17:31:45.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559485,1724952705510,-547.17,0.00024931,4,"2024-08-29T17:31:45.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559486,1724952705520,-1510.4,0.00024931,4,"2024-08-29T17:31:45.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559487,1724952705529,-2754.33,0.00024931,4,"2024-08-29T17:31:45.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559488,1724952705538,-500.0,0.00024931,4,"2024-08-29T17:31:45.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559489,1724952705547,-1078.04,0.00024931,4,"2024-08-29T17:31:45.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559490,1724952705557,-1510.4,0.00024931,4,"2024-08-29T17:31:45.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559491,1724952705566,-2754.33,0.00024931,4,"2024-08-29T17:31:45.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559492,1724952705575,-1078.04,0.00024931,4,"2024-08-29T17:31:45.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559493,1724952705586,-500.0,0.00024931,4,"2024-08-29T17:31:45.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559494,1724952705596,-547.17,0.00024931,4,"2024-08-29T17:31:45.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559495,1724952705607,-1510.4,0.00024931,4,"2024-08-29T17:31:45.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559496,1724952705618,-2754.33,0.00024931,4,"2024-08-29T17:31:45.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559497,1724952705629,-438.80039441,0.00024931,4,"2024-08-29T17:31:45.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559498,1724952705641,-1078.04,0.00024931,4,"2024-08-29T17:31:45.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559499,1724952705654,-547.17,0.00024931,4,"2024-08-29T17:31:45.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559500,1724952705663,-2948.65,0.00024931,4,"2024-08-29T17:31:45.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559501,1724952705672,-2754.33,0.00024931,4,"2024-08-29T17:31:45.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559502,1724952705681,-1510.4,0.00024931,4,"2024-08-29T17:31:45.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559503,1724952705691,-547.17,0.00024931,4,"2024-08-29T17:31:45.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559504,1724952705702,-1078.04,0.00024931,4,"2024-08-29T17:31:45.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559505,1724952705712,-2948.65,0.00024931,4,"2024-08-29T17:31:45.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559506,1724952705721,-1510.4,0.00024931,4,"2024-08-29T17:31:45.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559507,1724952705731,-547.31214877,0.00024931,4,"2024-08-29T17:31:45.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559508,1724952705740,-1078.04,0.00024931,4,"2024-08-29T17:31:45.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559509,1724952705749,-917.08,0.00024931,4,"2024-08-29T17:31:45.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559510,1724952705759,-2754.33,0.00024931,4,"2024-08-29T17:31:45.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559511,1724952705768,-1510.4,0.00024931,4,"2024-08-29T17:31:45.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559512,1724952705778,-2948.65,0.00024931,4,"2024-08-29T17:31:45.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559513,1724952705788,-1078.04,0.00024931,4,"2024-08-29T17:31:45.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559514,1724952705798,-917.08,0.00024931,4,"2024-08-29T17:31:45.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559515,1724952705807,-2754.33,0.00024931,4,"2024-08-29T17:31:45.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559516,1724952705817,-1510.4,0.00024931,4,"2024-08-29T17:31:45.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559517,1724952705830,-1078.04,0.00024931,4,"2024-08-29T17:31:45.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559518,1724952705839,-2754.33,0.00024931,4,"2024-08-29T17:31:45.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559519,1724952705851,-500.0,0.00024931,4,"2024-08-29T17:31:45.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559520,1724952705863,-1510.4,0.00024931,4,"2024-08-29T17:31:45.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559521,1724952705874,-1078.04,0.00024931,4,"2024-08-29T17:31:45.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559522,1724952705883,-522.66,0.00024931,4,"2024-08-29T17:31:45.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559523,1724952705893,-2948.65,0.00024931,4,"2024-08-29T17:31:45.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559524,1724952705905,-917.08,0.00024931,4,"2024-08-29T17:31:45.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559525,1724952705914,-2754.33,0.00024931,4,"2024-08-29T17:31:45.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559526,1724952705924,-500.0,0.00024931,4,"2024-08-29T17:31:45.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559527,1724952705934,-522.66,0.00024931,4,"2024-08-29T17:31:45.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559528,1724952705944,-2948.65,0.00024931,4,"2024-08-29T17:31:45.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559529,1724952705953,-500.0,0.00024931,4,"2024-08-29T17:31:45.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559530,1724952705964,-917.08,0.00024931,4,"2024-08-29T17:31:45.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559531,1724952705974,-1078.04,0.00024931,4,"2024-08-29T17:31:45.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559532,1724952705983,-2754.52658567,0.00024931,4,"2024-08-29T17:31:45.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559533,1724952705995,-500.0,0.00024931,4,"2024-08-29T17:31:45.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559534,1724952706007,-522.66,0.00024931,4,"2024-08-29T17:31:46.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559535,1724952706016,-1510.4,0.00024931,4,"2024-08-29T17:31:46.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559536,1724952706027,-500.0,0.00024931,4,"2024-08-29T17:31:46.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559537,1724952706037,-917.08,0.00024931,4,"2024-08-29T17:31:46.037",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559538,1724952706047,-1078.04,0.00024931,4,"2024-08-29T17:31:46.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559539,1724952706056,-500.0,0.00024931,4,"2024-08-29T17:31:46.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559540,1724952706067,-522.66,0.00024931,4,"2024-08-29T17:31:46.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559541,1724952706077,-1510.4,0.00024931,4,"2024-08-29T17:31:46.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559542,1724952706087,-500.0,0.00024931,4,"2024-08-29T17:31:46.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559543,1724952706097,-1078.04,0.00024931,4,"2024-08-29T17:31:46.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559544,1724952706108,-917.08,0.00024931,4,"2024-08-29T17:31:46.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559545,1724952706118,-179.44218994,0.00024931,4,"2024-08-29T17:31:46.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559546,1724952706128,-522.66,0.00024931,4,"2024-08-29T17:31:46.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559547,1724952706139,-1510.4,0.00024931,4,"2024-08-29T17:31:46.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559548,1724952706150,-2948.65,0.00024931,4,"2024-08-29T17:31:46.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559549,1724952706160,-500.0,0.00024931,4,"2024-08-29T17:31:46.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559550,1724952706170,-917.08,0.00024931,4,"2024-08-29T17:31:46.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559551,1724952706179,-1078.04,0.00024931,4,"2024-08-29T17:31:46.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559552,1724952706191,-522.66,0.00024931,4,"2024-08-29T17:31:46.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559553,1724952706201,-501.51,0.00024931,4,"2024-08-29T17:31:46.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559554,1724952706211,-1510.4,0.00024931,4,"2024-08-29T17:31:46.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559555,1724952706222,-2948.65,0.00024931,4,"2024-08-29T17:31:46.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559556,1724952706233,-500.0,0.00024931,4,"2024-08-29T17:31:46.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559557,1724952706243,-917.08,0.00024931,4,"2024-08-29T17:31:46.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559558,1724952706253,-1078.04,0.00024931,4,"2024-08-29T17:31:46.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559559,1724952706263,-501.51,0.00024931,4,"2024-08-29T17:31:46.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559560,1724952706272,-1510.4,0.00024931,4,"2024-08-29T17:31:46.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559561,1724952706282,-522.66,0.00024931,4,"2024-08-29T17:31:46.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559562,1724952706292,-2948.65,0.00024931,4,"2024-08-29T17:31:46.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559563,1724952706302,-500.0,0.00024931,4,"2024-08-29T17:31:46.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559564,1724952706312,-917.08,0.00024931,4,"2024-08-29T17:31:46.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559565,1724952706322,-1078.04,0.00024931,4,"2024-08-29T17:31:46.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559566,1724952706331,-501.51,0.00024931,4,"2024-08-29T17:31:46.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559567,1724952706342,-1510.4,0.00024931,4,"2024-08-29T17:31:46.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559568,1724952706352,-522.66,0.00024931,4,"2024-08-29T17:31:46.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559569,1724952706364,-2948.65,0.00024931,4,"2024-08-29T17:31:46.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559570,1724952706374,-500.0,0.00024931,4,"2024-08-29T17:31:46.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559571,1724952706384,-1078.04,0.00024931,4,"2024-08-29T17:31:46.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559572,1724952706394,-917.08,0.00024931,4,"2024-08-29T17:31:46.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559573,1724952706405,-522.66,0.00024931,4,"2024-08-29T17:31:46.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559574,1724952706415,-501.51,0.00024931,4,"2024-08-29T17:31:46.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559575,1724952706424,-2948.65,0.00024931,4,"2024-08-29T17:31:46.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559576,1724952706436,-1078.04,0.00024931,4,"2024-08-29T17:31:46.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559577,1724952706447,-500.0,0.00024931,4,"2024-08-29T17:31:46.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559578,1724952706458,-917.08,0.00024931,4,"2024-08-29T17:31:46.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559579,1724952706469,-1510.5958301,0.00024931,4,"2024-08-29T17:31:46.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559580,1724952706479,-501.51,0.00024931,4,"2024-08-29T17:31:46.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559581,1724952706488,-522.66,0.00024931,4,"2024-08-29T17:31:46.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559582,1724952706498,-2948.65,0.00024931,4,"2024-08-29T17:31:46.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559583,1724952706508,-1078.04,0.00024931,4,"2024-08-29T17:31:46.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559584,1724952706519,-917.08,0.00024931,4,"2024-08-29T17:31:46.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559585,1724952706531,-500.0,0.00024931,4,"2024-08-29T17:31:46.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559586,1724952706541,-532.04,0.00024931,4,"2024-08-29T17:31:46.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559587,1724952706552,-501.51,0.00024931,4,"2024-08-29T17:31:46.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559588,1724952706563,-522.66,0.00024931,4,"2024-08-29T17:31:46.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559589,1724952706572,-2948.65,0.00024931,4,"2024-08-29T17:31:46.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559590,1724952706582,-1078.04,0.00024931,4,"2024-08-29T17:31:46.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559591,1724952706591,-500.0,0.00024931,4,"2024-08-29T17:31:46.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559592,1724952706601,-917.08,0.00024931,4,"2024-08-29T17:31:46.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559593,1724952706611,-501.51,0.00024931,4,"2024-08-29T17:31:46.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559594,1724952706621,-522.66,0.00024931,4,"2024-08-29T17:31:46.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559595,1724952706631,-532.04,0.00024931,4,"2024-08-29T17:31:46.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559596,1724952706641,-1078.04,0.00024931,4,"2024-08-29T17:31:46.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559597,1724952706651,-2948.65,0.00024931,4,"2024-08-29T17:31:46.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559598,1724952706660,-500.0,0.00024931,4,"2024-08-29T17:31:46.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559599,1724952706670,-500.0,0.00024931,4,"2024-08-29T17:31:46.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559600,1724952706680,-917.08,0.00024931,4,"2024-08-29T17:31:46.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559601,1724952706689,-532.04,0.00024931,4,"2024-08-29T17:31:46.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559602,1724952706698,-522.66,0.00024931,4,"2024-08-29T17:31:46.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559603,1724952706708,-1078.04,0.00024931,4,"2024-08-29T17:31:46.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559604,1724952706720,-500.0,0.00024931,4,"2024-08-29T17:31:46.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559605,1724952706730,-917.08,0.00024931,4,"2024-08-29T17:31:46.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559606,1724952706739,-2948.65,0.00024931,4,"2024-08-29T17:31:46.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559607,1724952706748,-205.96588061,0.00024931,4,"2024-08-29T17:31:46.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559608,1724952706758,-501.51,0.00024931,4,"2024-08-29T17:31:46.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559609,1724952706768,-522.66,0.00024931,4,"2024-08-29T17:31:46.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559610,1724952706777,-532.04,0.00024931,4,"2024-08-29T17:31:46.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559611,1724952706787,-1078.04,0.00024931,4,"2024-08-29T17:31:46.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559612,1724952706796,-500.0,0.00024931,4,"2024-08-29T17:31:46.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559613,1724952706806,-2948.65,0.00024931,4,"2024-08-29T17:31:46.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559614,1724952706815,-522.66,0.00024931,4,"2024-08-29T17:31:46.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559615,1724952706826,-917.08,0.00024931,4,"2024-08-29T17:31:46.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559616,1724952706838,-532.04,0.00024931,4,"2024-08-29T17:31:46.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559617,1724952706847,-1078.04,0.00024931,4,"2024-08-29T17:31:46.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559618,1724952706857,-500.0,0.00024931,4,"2024-08-29T17:31:46.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559619,1724952706867,-2948.65,0.00024931,4,"2024-08-29T17:31:46.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559620,1724952706876,-522.66,0.00024931,4,"2024-08-29T17:31:46.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559621,1724952706887,-917.08,0.00024931,4,"2024-08-29T17:31:46.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559622,1724952706897,-1078.04010188,0.00024931,4,"2024-08-29T17:31:46.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559623,1724952706908,-532.04,0.00024931,4,"2024-08-29T17:31:46.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559624,1724952706919,-187.27313228,0.00024931,4,"2024-08-29T17:31:46.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559625,1724952706930,-501.51,0.00024931,4,"2024-08-29T17:31:46.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559626,1724952706940,-1904.6,0.00024931,4,"2024-08-29T17:31:46.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559627,1724952706950,-2948.65,0.00024931,4,"2024-08-29T17:31:46.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559628,1724952706960,-522.66,0.00024931,4,"2024-08-29T17:31:46.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559629,1724952706970,-532.04,0.00024931,4,"2024-08-29T17:31:46.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559630,1724952706980,-501.51,0.00024931,4,"2024-08-29T17:31:46.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559631,1724952706989,-2948.65,0.00024931,4,"2024-08-29T17:31:46.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559632,1724952707000,-1904.6,0.00024931,4,"2024-08-29T17:31:47.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559633,1724952707010,-522.66,0.00024931,4,"2024-08-29T17:31:47.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559634,1724952707020,-532.04,0.00024931,4,"2024-08-29T17:31:47.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559635,1724952707030,-501.51,0.00024931,4,"2024-08-29T17:31:47.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559636,1724952707040,-2948.65,0.00024931,4,"2024-08-29T17:31:47.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559637,1724952707050,-1904.6,0.00024931,4,"2024-08-29T17:31:47.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559638,1724952707060,-501.51,0.00024931,4,"2024-08-29T17:31:47.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559639,1724952707070,-522.66,0.00024931,4,"2024-08-29T17:31:47.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559640,1724952707080,-532.12258683,0.00024931,4,"2024-08-29T17:31:47.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559641,1724952707091,-843.27,0.00024931,4,"2024-08-29T17:31:47.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559642,1724952707101,-2799.94,0.00024931,4,"2024-08-29T17:31:47.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559643,1724952707110,-2948.65,0.00024931,4,"2024-08-29T17:31:47.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559644,1724952707120,-1904.6,0.00024931,4,"2024-08-29T17:31:47.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559645,1724952707129,-501.51,0.00024931,4,"2024-08-29T17:31:47.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559646,1724952707139,-522.66,0.00024931,4,"2024-08-29T17:31:47.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559647,1724952707150,-2799.94,0.00024931,4,"2024-08-29T17:31:47.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559648,1724952707160,-2948.65,0.00024931,4,"2024-08-29T17:31:47.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559649,1724952707169,-1904.6,0.00024931,4,"2024-08-29T17:31:47.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559650,1724952707179,-501.51,0.00024931,4,"2024-08-29T17:31:47.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559651,1724952707189,-522.66,0.00024931,4,"2024-08-29T17:31:47.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559652,1724952707198,-2799.94,0.00024931,4,"2024-08-29T17:31:47.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559653,1724952707207,-500.0,0.00024931,4,"2024-08-29T17:31:47.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559654,1724952707217,-843.27,0.00024931,4,"2024-08-29T17:31:47.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559655,1724952707226,-2948.65,0.00024931,4,"2024-08-29T17:31:47.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559656,1724952707235,-501.51,0.00024931,4,"2024-08-29T17:31:47.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559657,1724952707245,-522.66,0.00024931,4,"2024-08-29T17:31:47.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559658,1724952707254,-1904.6,0.00024931,4,"2024-08-29T17:31:47.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559659,1724952707263,-501.51,0.00024931,4,"2024-08-29T17:31:47.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559660,1724952707273,-2948.65,0.00024931,4,"2024-08-29T17:31:47.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559661,1724952707369,-843.27,0.00024931,4,"2024-08-29T17:31:47.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559662,1724952707379,-2799.94,0.00024931,4,"2024-08-29T17:31:47.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559663,1724952707389,-500.0,0.00024931,4,"2024-08-29T17:31:47.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559664,1724952707399,-1904.6,0.00024931,4,"2024-08-29T17:31:47.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559665,1724952707408,-2948.84790111,0.00024931,4,"2024-08-29T17:31:47.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559666,1724952707417,-843.27,0.00024931,4,"2024-08-29T17:31:47.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559667,1724952707428,-501.51,0.00024931,4,"2024-08-29T17:31:47.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559668,1724952707438,-1904.6,0.00024931,4,"2024-08-29T17:31:47.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559669,1724952707447,-2799.94,0.00024931,4,"2024-08-29T17:31:47.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559670,1724952707457,-525.02944112,0.00024931,4,"2024-08-29T17:31:47.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559671,1724952707467,-522.66,0.00024931,4,"2024-08-29T17:31:47.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559672,1724952707477,-501.51,0.00024931,4,"2024-08-29T17:31:47.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559673,1724952707486,-1904.6,0.00024931,4,"2024-08-29T17:31:47.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559674,1724952707496,-2799.94,0.00024931,4,"2024-08-29T17:31:47.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559675,1724952707506,-619.98,0.00024931,4,"2024-08-29T17:31:47.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559676,1724952707515,-522.70821221,0.00024931,4,"2024-08-29T17:31:47.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559677,1724952707524,-501.51,0.00024931,4,"2024-08-29T17:31:47.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559678,1724952707534,-2799.94,0.00024931,4,"2024-08-29T17:31:47.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559679,1724952707543,-1904.6,0.00024931,4,"2024-08-29T17:31:47.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559680,1724952707553,-619.98,0.00024931,4,"2024-08-29T17:31:47.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559681,1724952707562,-917.08,0.00024931,4,"2024-08-29T17:31:47.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559682,1724952707571,-843.27,0.00024931,4,"2024-08-29T17:31:47.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559683,1724952707580,-2799.94,0.00024931,4,"2024-08-29T17:31:47.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559684,1724952707589,-917.08,0.00024931,4,"2024-08-29T17:31:47.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559685,1724952707598,-619.98,0.00024931,4,"2024-08-29T17:31:47.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559686,1724952707611,-501.51,0.00024931,4,"2024-08-29T17:31:47.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559687,1724952707622,-843.27,0.00024931,4,"2024-08-29T17:31:47.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559688,1724952707631,-1904.6,0.00024931,4,"2024-08-29T17:31:47.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559689,1724952707642,-2799.94,0.00024931,4,"2024-08-29T17:31:47.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559690,1724952707652,-917.08,0.00024931,4,"2024-08-29T17:31:47.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559691,1724952707662,-619.98,0.00024931,4,"2024-08-29T17:31:47.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559692,1724952707672,-501.51,0.00024931,4,"2024-08-29T17:31:47.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559693,1724952707682,-843.27,0.00024931,4,"2024-08-29T17:31:47.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559694,1724952707693,-1904.6,0.00024931,4,"2024-08-29T17:31:47.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559695,1724952707703,-2799.94,0.00024931,4,"2024-08-29T17:31:47.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559696,1724952707712,-619.98,0.00024931,4,"2024-08-29T17:31:47.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559697,1724952707722,-917.08,0.00024931,4,"2024-08-29T17:31:47.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559698,1724952707731,-501.51,0.00024931,4,"2024-08-29T17:31:47.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559699,1724952707740,-843.27,0.00024931,4,"2024-08-29T17:31:47.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559700,1724952707753,-1904.6,0.00024931,4,"2024-08-29T17:31:47.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559701,1724952707762,-2799.94,0.00024931,4,"2024-08-29T17:31:47.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559702,1724952707772,-619.98,0.00024931,4,"2024-08-29T17:31:47.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559703,1724952707781,-917.08,0.00024931,4,"2024-08-29T17:31:47.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559704,1724952707791,-501.51,0.00024931,4,"2024-08-29T17:31:47.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559705,1724952707800,-843.27,0.00024931,4,"2024-08-29T17:31:47.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559706,1724952707810,-1904.6,0.00024931,4,"2024-08-29T17:31:47.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559707,1724952707819,-619.98,0.00024931,4,"2024-08-29T17:31:47.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559708,1724952707831,-917.08,0.00024931,4,"2024-08-29T17:31:47.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559709,1724952707840,-2799.94,0.00024931,4,"2024-08-29T17:31:47.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559710,1724952707850,-876.78,0.00024931,4,"2024-08-29T17:31:47.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559711,1724952707859,-843.27,0.00024931,4,"2024-08-29T17:31:47.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559712,1724952707869,-1904.6,0.00024931,4,"2024-08-29T17:31:47.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559713,1724952707881,-501.71569191,0.00024931,4,"2024-08-29T17:31:47.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559714,1724952707890,-619.98,0.00024931,4,"2024-08-29T17:31:47.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559715,1724952707901,-2799.94,0.00024931,4,"2024-08-29T17:31:47.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559716,1724952707910,-401.29034421,0.00024931,4,"2024-08-29T17:31:47.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559717,1724952707922,-917.18884923,0.00024931,4,"2024-08-29T17:31:47.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559718,1724952707932,-876.78,0.00024931,4,"2024-08-29T17:31:47.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559719,1724952707942,-843.27,0.00024931,4,"2024-08-29T17:31:47.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559720,1724952707952,-619.98,0.00024931,4,"2024-08-29T17:31:47.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559721,1724952707961,-500.0,0.00024931,4,"2024-08-29T17:31:47.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559722,1724952707971,-2799.94,0.00024931,4,"2024-08-29T17:31:47.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559723,1724952707981,-876.78,0.00024931,4,"2024-08-29T17:31:47.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559724,1724952707991,-500.0,0.00024931,4,"2024-08-29T17:31:47.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559725,1724952708000,-1904.6,0.00024931,4,"2024-08-29T17:31:48.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559726,1724952708009,-843.27,0.00024931,4,"2024-08-29T17:31:48.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559727,1724952708018,-619.98,0.00024931,4,"2024-08-29T17:31:48.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559728,1724952708027,-500.0,0.00024931,4,"2024-08-29T17:31:48.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559729,1724952708037,-2799.94,0.00024931,4,"2024-08-29T17:31:48.037",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559730,1724952708046,-876.78,0.00024931,4,"2024-08-29T17:31:48.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559731,1724952708056,-1904.6,0.00024931,4,"2024-08-29T17:31:48.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559732,1724952708065,-500.0,0.00024931,4,"2024-08-29T17:31:48.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559733,1724952708076,-843.27,0.00024931,4,"2024-08-29T17:31:48.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559734,1724952708085,-619.98,0.00024931,4,"2024-08-29T17:31:48.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559735,1724952708095,-500.0,0.00024931,4,"2024-08-29T17:31:48.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559736,1724952708104,-2799.94,0.00024931,4,"2024-08-29T17:31:48.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559737,1724952708113,-876.78,0.00024931,4,"2024-08-29T17:31:48.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559738,1724952708123,-1904.6,0.00024931,4,"2024-08-29T17:31:48.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559739,1724952708133,-843.27,0.00024931,4,"2024-08-29T17:31:48.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559740,1724952708142,-500.0,0.00024931,4,"2024-08-29T17:31:48.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559741,1724952708153,-619.98,0.00024931,4,"2024-08-29T17:31:48.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559742,1724952708162,-2799.94,0.00024931,4,"2024-08-29T17:31:48.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559743,1724952708172,-876.78,0.00024931,4,"2024-08-29T17:31:48.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559744,1724952708182,-1904.6,0.00024931,4,"2024-08-29T17:31:48.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559745,1724952708191,-500.0,0.00024931,4,"2024-08-29T17:31:48.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559746,1724952708201,-619.98,0.00024931,4,"2024-08-29T17:31:48.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559747,1724952708210,-843.27,0.00024931,4,"2024-08-29T17:31:48.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559748,1724952708220,-2799.94,0.00024931,4,"2024-08-29T17:31:48.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559749,1724952708230,-876.78,0.00024931,4,"2024-08-29T17:31:48.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559750,1724952708239,-1904.6,0.00024931,4,"2024-08-29T17:31:48.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559751,1724952708249,-500.0,0.00024931,4,"2024-08-29T17:31:48.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559752,1724952708259,-619.98,0.00024931,4,"2024-08-29T17:31:48.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559753,1724952708268,-500.0,0.00024931,4,"2024-08-29T17:31:48.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559754,1724952708278,-843.27,0.00024931,4,"2024-08-29T17:31:48.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559755,1724952708287,-2799.94,0.00024931,4,"2024-08-29T17:31:48.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559756,1724952708296,-1904.6,0.00024931,4,"2024-08-29T17:31:48.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559757,1724952708306,-500.0,0.00024931,4,"2024-08-29T17:31:48.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559758,1724952708316,-843.27,0.00024931,4,"2024-08-29T17:31:48.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559759,1724952708326,-619.98,0.00024931,4,"2024-08-29T17:31:48.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559760,1724952708335,-2799.94,0.00024931,4,"2024-08-29T17:31:48.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559761,1724952708344,-1904.6,0.00024931,4,"2024-08-29T17:31:48.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559762,1724952708353,-876.78,0.00024931,4,"2024-08-29T17:31:48.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559763,1724952708363,-500.0,0.00024931,4,"2024-08-29T17:31:48.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559764,1724952708373,-500.0,0.00024931,4,"2024-08-29T17:31:48.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559765,1724952708382,-843.27,0.00024931,4,"2024-08-29T17:31:48.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559766,1724952708391,-619.98,0.00024931,4,"2024-08-29T17:31:48.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559767,1724952708402,-500.0,0.00024931,4,"2024-08-29T17:31:48.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559768,1724952708412,-2799.94,0.00024931,4,"2024-08-29T17:31:48.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559769,1724952708421,-1904.6,0.00024931,4,"2024-08-29T17:31:48.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559770,1724952708431,-876.78,0.00024931,4,"2024-08-29T17:31:48.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559771,1724952708441,-500.0,0.00024931,4,"2024-08-29T17:31:48.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559772,1724952708450,-500.0,0.00024931,4,"2024-08-29T17:31:48.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559773,1724952708460,-151.0,0.00024931,7,"2024-08-29T17:31:48.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559774,1724952708469,-619.98,0.00024931,4,"2024-08-29T17:31:48.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559775,1724952708478,-500.0,0.00024931,4,"2024-08-29T17:31:48.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559776,1724952708487,-2799.94,0.00024931,4,"2024-08-29T17:31:48.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559777,1724952708497,-500.0,0.00024931,4,"2024-08-29T17:31:48.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559778,1724952708507,-1904.73330969,0.00024931,4,"2024-08-29T17:31:48.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559779,1724952708516,-500.0,0.00024931,4,"2024-08-29T17:31:48.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559780,1724952708526,-876.78,0.00024931,4,"2024-08-29T17:31:48.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559781,1724952708535,-500.0,0.00024931,4,"2024-08-29T17:31:48.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559782,1724952708545,-619.98,0.00024931,4,"2024-08-29T17:31:48.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559783,1724952708555,-151.0,0.00024931,7,"2024-08-29T17:31:48.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559784,1724952708564,-843.27,0.00024931,4,"2024-08-29T17:31:48.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559785,1724952708574,-500.0,0.00024931,4,"2024-08-29T17:31:48.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559786,1724952708584,-2799.94,0.00024931,4,"2024-08-29T17:31:48.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559787,1724952708593,-500.0,0.00024931,4,"2024-08-29T17:31:48.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559788,1724952708603,-500.0,0.00024931,4,"2024-08-29T17:31:48.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559789,1724952708612,-876.78,0.00024931,4,"2024-08-29T17:31:48.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559790,1724952708621,-500.0,0.00024931,4,"2024-08-29T17:31:48.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559791,1724952708630,-500.0,0.00024931,4,"2024-08-29T17:31:48.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559792,1724952708640,-843.27,0.00024931,4,"2024-08-29T17:31:48.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559793,1724952708649,-2800.00505058,0.00024931,4,"2024-08-29T17:31:48.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559794,1724952708659,-619.98,0.00024931,4,"2024-08-29T17:31:48.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559795,1724952708669,-500.0,0.00024931,4,"2024-08-29T17:31:48.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559796,1724952708679,-500.0,0.00024931,4,"2024-08-29T17:31:48.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559797,1724952708689,-876.78,0.00024931,4,"2024-08-29T17:31:48.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559798,1724952708698,-500.0,0.00024931,4,"2024-08-29T17:31:48.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559799,1724952708708,-843.27,0.00024931,4,"2024-08-29T17:31:48.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559800,1724952708717,-500.0,0.00024931,4,"2024-08-29T17:31:48.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559801,1724952708727,-500.0,0.00024931,4,"2024-08-29T17:31:48.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559802,1724952708737,-619.98,0.00024931,4,"2024-08-29T17:31:48.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559803,1724952708746,-500.0,0.00024931,4,"2024-08-29T17:31:48.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559804,1724952708755,-876.78,0.00024931,4,"2024-08-29T17:31:48.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559805,1724952708765,-500.0,0.00024931,4,"2024-08-29T17:31:48.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559806,1724952708774,-843.27,0.00024931,4,"2024-08-29T17:31:48.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559807,1724952708785,-500.0,0.00024931,4,"2024-08-29T17:31:48.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559808,1724952708795,-500.0,0.00024931,4,"2024-08-29T17:31:48.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559809,1724952708805,-619.98,0.00024931,4,"2024-08-29T17:31:48.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559810,1724952708815,-500.0,0.00024931,4,"2024-08-29T17:31:48.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559811,1724952708825,-876.78,0.00024931,4,"2024-08-29T17:31:48.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559812,1724952708839,-500.0,0.00024931,4,"2024-08-29T17:31:48.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559813,1724952708849,-843.27,0.00024931,4,"2024-08-29T17:31:48.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559814,1724952708859,-500.0,0.00024931,4,"2024-08-29T17:31:48.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559815,1724952708872,-619.98,0.00024931,4,"2024-08-29T17:31:48.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559816,1724952708882,-500.0,0.00024931,4,"2024-08-29T17:31:48.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559817,1724952708893,-500.0,0.00024931,4,"2024-08-29T17:31:48.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559818,1724952708905,-876.78,0.00024931,4,"2024-08-29T17:31:48.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559819,1724952708921,-219.48697156,0.00024931,4,"2024-08-29T17:31:48.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559820,1724952708930,-500.0,0.00024931,4,"2024-08-29T17:31:48.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559821,1724952708939,-843.44822993,0.00024931,4,"2024-08-29T17:31:48.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559822,1724952708949,-500.0,0.00024931,4,"2024-08-29T17:31:48.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559823,1724952708958,-619.98,0.00024931,4,"2024-08-29T17:31:48.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559824,1724952708967,-500.0,0.00024931,4,"2024-08-29T17:31:48.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559825,1724952708977,-876.78,0.00024931,4,"2024-08-29T17:31:48.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559826,1724952708986,-500.0,0.00024931,4,"2024-08-29T17:31:48.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559827,1724952708995,-500.0,0.00024931,4,"2024-08-29T17:31:48.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559828,1724952709005,-620.03952161,0.00024931,4,"2024-08-29T17:31:49.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559829,1724952709015,-500.0,0.00024931,4,"2024-08-29T17:31:49.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559830,1724952709024,-500.0,0.00024931,4,"2024-08-29T17:31:49.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559831,1724952709034,-876.78,0.00024931,4,"2024-08-29T17:31:49.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559832,1724952709044,-500.0,0.00024931,4,"2024-08-29T17:31:49.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559833,1724952709054,-500.0,0.00024931,4,"2024-08-29T17:31:49.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559834,1724952709063,-500.0,0.00024931,4,"2024-08-29T17:31:49.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559835,1724952709071,-500.0,0.00024931,4,"2024-08-29T17:31:49.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559836,1724952709081,-876.78,0.00024931,4,"2024-08-29T17:31:49.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559837,1724952709090,-500.0,0.00024931,4,"2024-08-29T17:31:49.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559838,1724952709099,-484.6395455,0.00024931,4,"2024-08-29T17:31:49.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559839,1724952709108,-876.78,0.00024931,4,"2024-08-29T17:31:49.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559840,1724952709118,-500.0,0.00024931,4,"2024-08-29T17:31:49.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559841,1724952709128,-500.0,0.00024931,4,"2024-08-29T17:31:49.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559842,1724952709138,-500.0,0.00024931,4,"2024-08-29T17:31:49.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559843,1724952709148,-876.78,0.00024931,4,"2024-08-29T17:31:49.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559844,1724952709160,-500.0,0.00024931,4,"2024-08-29T17:31:49.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559845,1724952709170,-500.0,0.00024931,4,"2024-08-29T17:31:49.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559846,1724952709180,-500.0,0.00024931,4,"2024-08-29T17:31:49.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559847,1724952709190,-876.78,0.00024931,4,"2024-08-29T17:31:49.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559848,1724952709199,-500.0,0.00024931,4,"2024-08-29T17:31:49.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559849,1724952709209,-441.38331887,0.00024931,4,"2024-08-29T17:31:49.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559850,1724952709219,-500.0,0.00024931,4,"2024-08-29T17:31:49.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559851,1724952709229,-876.78,0.00024931,4,"2024-08-29T17:31:49.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559852,1724952709240,-500.0,0.00024931,4,"2024-08-29T17:31:49.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559853,1724952709250,-500.0,0.00024931,4,"2024-08-29T17:31:49.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559854,1724952709260,-500.0,0.00024931,4,"2024-08-29T17:31:49.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559855,1724952709270,-876.78,0.00024931,4,"2024-08-29T17:31:49.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559856,1724952709280,-500.0,0.00024931,4,"2024-08-29T17:31:49.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559857,1724952709289,-500.0,0.00024931,4,"2024-08-29T17:31:49.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559858,1724952709299,-208.71098035,0.00024931,4,"2024-08-29T17:31:49.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559859,1724952709309,-675.47,0.00024931,4,"2024-08-29T17:31:49.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559860,1724952709318,-500.0,0.00024931,4,"2024-08-29T17:31:49.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559861,1724952709328,-876.95047729,0.00024931,4,"2024-08-29T17:31:49.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559862,1724952709337,-500.0,0.00024931,4,"2024-08-29T17:31:49.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559863,1724952709347,-500.0,0.00024931,4,"2024-08-29T17:31:49.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559864,1724952709357,-500.0,0.00024931,4,"2024-08-29T17:31:49.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559865,1724952709366,-500.0,0.00024931,4,"2024-08-29T17:31:49.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559866,1724952709376,-675.47,0.00024931,4,"2024-08-29T17:31:49.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559867,1724952709386,-189.06570283,0.00024931,4,"2024-08-29T17:31:49.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559868,1724952709395,-500.0,0.00024931,4,"2024-08-29T17:31:49.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559869,1724952709411,-500.0,0.00024931,4,"2024-08-29T17:31:49.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559870,1724952709420,-500.0,0.00024931,4,"2024-08-29T17:31:49.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559871,1724952709429,-675.47,0.00024931,4,"2024-08-29T17:31:49.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559872,1724952709438,-500.0,0.00024931,4,"2024-08-29T17:31:49.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559873,1724952709448,-500.0,0.00024931,4,"2024-08-29T17:31:49.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559874,1724952709457,-500.0,0.00024931,4,"2024-08-29T17:31:49.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559875,1724952709466,-675.47,0.00024931,4,"2024-08-29T17:31:49.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559876,1724952709475,-500.0,0.00024931,4,"2024-08-29T17:31:49.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559877,1724952709484,-500.0,0.00024931,4,"2024-08-29T17:31:49.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559878,1724952709493,-500.0,0.00024931,4,"2024-08-29T17:31:49.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559879,1724952709503,-500.0,0.00024931,4,"2024-08-29T17:31:49.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559880,1724952709512,-500.0,0.00024931,4,"2024-08-29T17:31:49.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559881,1724952709522,-675.47,0.00024931,4,"2024-08-29T17:31:49.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559882,1724952709531,-500.0,0.00024931,4,"2024-08-29T17:31:49.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559883,1724952709541,-500.0,0.00024931,4,"2024-08-29T17:31:49.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559884,1724952709550,-500.0,0.00024931,4,"2024-08-29T17:31:49.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559885,1724952709560,-996.69,0.00024931,4,"2024-08-29T17:31:49.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559886,1724952709569,-675.47,0.00024931,4,"2024-08-29T17:31:49.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559887,1724952709579,-500.0,0.00024931,4,"2024-08-29T17:31:49.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559888,1724952709588,-240.80751338,0.00024931,4,"2024-08-29T17:31:49.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559889,1724952709598,-500.0,0.00024931,4,"2024-08-29T17:31:49.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559890,1724952709608,-500.0,0.00024931,4,"2024-08-29T17:31:49.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559891,1724952709618,-996.69,0.00024931,4,"2024-08-29T17:31:49.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559892,1724952709628,-675.47,0.00024931,4,"2024-08-29T17:31:49.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559893,1724952709639,-500.55976148,0.00024931,4,"2024-08-29T17:31:49.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559894,1724952709648,-500.0,0.00024931,4,"2024-08-29T17:31:49.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559895,1724952709659,-500.0,0.00024931,4,"2024-08-29T17:31:49.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559896,1724952709668,-996.69,0.00024931,4,"2024-08-29T17:31:49.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559897,1724952709678,-675.47,0.00024931,4,"2024-08-29T17:31:49.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559898,1724952709687,-626.64851793,0.00024931,4,"2024-08-29T17:31:49.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559899,1724952709697,-500.0,0.00024931,4,"2024-08-29T17:31:49.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559900,1724952709707,-996.69,0.00024931,4,"2024-08-29T17:31:49.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559901,1724952709717,-675.47,0.00024931,4,"2024-08-29T17:31:49.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559902,1724952709726,-500.0,0.00024931,4,"2024-08-29T17:31:49.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559903,1724952709735,-675.47,0.00024931,4,"2024-08-29T17:31:49.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559904,1724952709745,-500.0,0.00024931,4,"2024-08-29T17:31:49.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559905,1724952709755,-996.69,0.00024931,4,"2024-08-29T17:31:49.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559906,1724952709764,-500.0,0.00024931,4,"2024-08-29T17:31:49.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559907,1724952709774,-1926.16,0.00024931,4,"2024-08-29T17:31:49.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559908,1724952709783,-996.69,0.00024931,4,"2024-08-29T17:31:49.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559909,1724952709793,-500.0,0.00024931,4,"2024-08-29T17:31:49.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559910,1724952709803,-500.0,0.00024931,4,"2024-08-29T17:31:49.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559911,1724952709812,-1926.16,0.00024931,4,"2024-08-29T17:31:49.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559912,1724952709822,-996.69,0.00024931,4,"2024-08-29T17:31:49.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559913,1724952709835,-500.0,0.00024931,4,"2024-08-29T17:31:49.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559914,1724952709844,-675.47,0.00024931,4,"2024-08-29T17:31:49.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559915,1724952709854,-500.0,0.00024931,4,"2024-08-29T17:31:49.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559916,1724952709863,-1926.16,0.00024931,4,"2024-08-29T17:31:49.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559917,1724952709876,-996.69,0.00024931,4,"2024-08-29T17:31:49.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559918,1724952709885,-500.0,0.00024931,4,"2024-08-29T17:31:49.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559919,1724952709895,-675.47,0.00024931,4,"2024-08-29T17:31:49.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559920,1724952709904,-500.0,0.00024931,4,"2024-08-29T17:31:49.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559921,1724952709915,-1926.16,0.00024931,4,"2024-08-29T17:31:49.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559922,1724952709926,-996.69,0.00024931,4,"2024-08-29T17:31:49.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559923,1724952709936,-500.0,0.00024931,4,"2024-08-29T17:31:49.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559924,1724952709946,-500.0,0.00024931,4,"2024-08-29T17:31:49.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559925,1724952709955,-675.47,0.00024931,4,"2024-08-29T17:31:49.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559926,1724952709965,-1926.16,0.00024931,4,"2024-08-29T17:31:49.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559927,1724952709975,-500.0,0.00024931,4,"2024-08-29T17:31:49.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559928,1724952709986,-996.69,0.00024931,4,"2024-08-29T17:31:49.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559929,1724952709997,-500.0,0.00024931,4,"2024-08-29T17:31:49.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559930,1724952710007,-500.0,0.00024931,4,"2024-08-29T17:31:50.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559931,1724952710017,-675.47,0.00024931,4,"2024-08-29T17:31:50.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559932,1724952710027,-500.0,0.00024931,4,"2024-08-29T17:31:50.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559933,1724952710037,-1926.16,0.00024931,4,"2024-08-29T17:31:50.037",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559934,1724952710047,-500.0,0.00024931,4,"2024-08-29T17:31:50.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559935,1724952710057,-500.0,0.00024931,4,"2024-08-29T17:31:50.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559936,1724952710067,-996.69,0.00024931,4,"2024-08-29T17:31:50.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559937,1724952710077,-675.47,0.00024931,4,"2024-08-29T17:31:50.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559938,1724952710086,-390.59483838,0.00024931,4,"2024-08-29T17:31:50.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559939,1724952710096,-500.0,0.00024931,4,"2024-08-29T17:31:50.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559940,1724952710106,-1926.16,0.00024931,4,"2024-08-29T17:31:50.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559941,1724952710115,-996.69,0.00024931,4,"2024-08-29T17:31:50.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559942,1724952710125,-500.0,0.00024931,4,"2024-08-29T17:31:50.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559943,1724952710134,-214.50861334,0.00024931,4,"2024-08-29T17:31:50.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559944,1724952710144,-675.47,0.00024931,4,"2024-08-29T17:31:50.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559945,1724952710154,-500.0,0.00024931,4,"2024-08-29T17:31:50.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559946,1724952710164,-996.69,0.00024931,4,"2024-08-29T17:31:50.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559947,1724952710173,-1926.16,0.00024931,4,"2024-08-29T17:31:50.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559948,1724952710183,-675.47,0.00024931,4,"2024-08-29T17:31:50.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559949,1724952710192,-500.0,0.00024931,4,"2024-08-29T17:31:50.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559950,1724952710202,-500.0,0.00024931,4,"2024-08-29T17:31:50.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559951,1724952710211,-996.69,0.00024931,4,"2024-08-29T17:31:50.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559952,1724952710221,-1926.16,0.00024931,4,"2024-08-29T17:31:50.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559953,1724952710230,-500.0,0.00024931,4,"2024-08-29T17:31:50.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559954,1724952710240,-500.0,0.00024931,4,"2024-08-29T17:31:50.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559955,1724952710250,-675.47,0.00024931,4,"2024-08-29T17:31:50.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559956,1724952710260,-996.69,0.00024931,4,"2024-08-29T17:31:50.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559957,1724952710269,-1926.16,0.00024931,4,"2024-08-29T17:31:50.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559958,1724952710279,-500.0,0.00024931,4,"2024-08-29T17:31:50.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559959,1724952710289,-500.0,0.00024931,4,"2024-08-29T17:31:50.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559960,1724952710299,-675.47,0.00024931,4,"2024-08-29T17:31:50.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559961,1724952710308,-996.69,0.00024931,4,"2024-08-29T17:31:50.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559962,1724952710318,-1926.16,0.00024931,4,"2024-08-29T17:31:50.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559963,1724952710327,-457.00918604,0.00024931,4,"2024-08-29T17:31:50.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559964,1724952710337,-500.0,0.00024931,4,"2024-08-29T17:31:50.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559965,1724952710346,-675.47,0.00024931,4,"2024-08-29T17:31:50.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559966,1724952710355,-1926.16,0.00024931,4,"2024-08-29T17:31:50.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559967,1724952710365,-996.69,0.00024931,4,"2024-08-29T17:31:50.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559968,1724952710374,-500.0,0.00024931,4,"2024-08-29T17:31:50.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559969,1724952710383,-500.0,0.00024931,4,"2024-08-29T17:31:50.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559970,1724952710393,-675.47,0.00024931,4,"2024-08-29T17:31:50.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559971,1724952710403,-996.69,0.00024931,4,"2024-08-29T17:31:50.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559972,1724952710412,-500.0,0.00024931,4,"2024-08-29T17:31:50.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559973,1724952710422,-500.0,0.00024931,4,"2024-08-29T17:31:50.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559974,1724952710431,-500.0,0.00024931,4,"2024-08-29T17:31:50.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559975,1724952710440,-675.47,0.00024931,4,"2024-08-29T17:31:50.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559976,1724952710450,-996.69,0.00024931,4,"2024-08-29T17:31:50.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559977,1724952710459,-500.0,0.00024931,4,"2024-08-29T17:31:50.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559978,1724952710468,-500.0,0.00024931,4,"2024-08-29T17:31:50.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559979,1724952710477,-675.47,0.00024931,4,"2024-08-29T17:31:50.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559980,1724952710486,-1926.16,0.00024931,4,"2024-08-29T17:31:50.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559981,1724952710495,-996.69,0.00024931,4,"2024-08-29T17:31:50.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559982,1724952710505,-500.0,0.00024931,4,"2024-08-29T17:31:50.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559983,1724952710514,-500.0,0.00024931,4,"2024-08-29T17:31:50.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559984,1724952710523,-500.0,0.00024931,4,"2024-08-29T17:31:50.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559985,1724952710533,-1015.19,0.00024931,4,"2024-08-29T17:31:50.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559986,1724952710542,-675.59694355,0.00024931,4,"2024-08-29T17:31:50.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559987,1724952710551,-1926.16,0.00024931,4,"2024-08-29T17:31:50.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559988,1724952710561,-996.69,0.00024931,4,"2024-08-29T17:31:50.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559989,1724952710570,-500.0,0.00024931,4,"2024-08-29T17:31:50.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559990,1724952710579,-500.0,0.00024931,4,"2024-08-29T17:31:50.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559991,1724952710588,-1015.19,0.00024931,4,"2024-08-29T17:31:50.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559992,1724952710597,-500.0,0.00024931,4,"2024-08-29T17:31:50.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559993,1724952710606,-1926.16,0.00024931,4,"2024-08-29T17:31:50.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559994,1724952710615,-996.69,0.00024931,4,"2024-08-29T17:31:50.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559995,1724952710624,-500.0,0.00024931,4,"2024-08-29T17:31:50.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559996,1724952710634,-1004.84,0.00024931,4,"2024-08-29T17:31:50.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559997,1724952710643,-500.0,0.00024931,4,"2024-08-29T17:31:50.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559998,1724952710652,-342.51749473,0.00024931,4,"2024-08-29T17:31:50.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336559999,1724952710662,-1015.19,0.00024931,4,"2024-08-29T17:31:50.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560000,1724952710671,-1926.16,0.00024931,4,"2024-08-29T17:31:50.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560001,1724952710680,-500.0,0.00024931,4,"2024-08-29T17:31:50.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560002,1724952710689,-500.0,0.00024931,4,"2024-08-29T17:31:50.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560003,1724952710698,-1004.84,0.00024931,4,"2024-08-29T17:31:50.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560004,1724952710707,-1015.19,0.00024931,4,"2024-08-29T17:31:50.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560005,1724952710716,-1926.16,0.00024931,4,"2024-08-29T17:31:50.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560006,1724952710725,-996.69,0.00024931,4,"2024-08-29T17:31:50.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560007,1724952710734,-500.0,0.00024931,4,"2024-08-29T17:31:50.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560008,1724952710744,-1004.84,0.00024931,4,"2024-08-29T17:31:50.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560009,1724952710753,-1015.19,0.00024931,4,"2024-08-29T17:31:50.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560010,1724952710762,-500.0,0.00024931,4,"2024-08-29T17:31:50.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560011,1724952710772,-996.86943804,0.00024931,4,"2024-08-29T17:31:50.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560012,1724952710782,-1926.16,0.00024931,4,"2024-08-29T17:31:50.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560013,1724952710792,-500.0,0.00024931,4,"2024-08-29T17:31:50.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560014,1724952710801,-500.0,0.00024931,4,"2024-08-29T17:31:50.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560015,1724952710811,-1015.19,0.00024931,4,"2024-08-29T17:31:50.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560016,1724952710820,-1004.84,0.00024931,4,"2024-08-29T17:31:50.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560017,1724952710833,-1926.16,0.00024931,4,"2024-08-29T17:31:50.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560018,1724952710844,-500.0,0.00024931,4,"2024-08-29T17:31:50.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560019,1724952710854,-1015.19,0.00024931,4,"2024-08-29T17:31:50.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560020,1724952710863,-500.0,0.00024931,4,"2024-08-29T17:31:50.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560021,1724952710873,-500.0,0.00024931,4,"2024-08-29T17:31:50.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560022,1724952710883,-500.0,0.00024931,4,"2024-08-29T17:31:50.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560023,1724952710893,-1015.19,0.00024931,4,"2024-08-29T17:31:50.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560024,1724952710902,-1004.84,0.00024931,4,"2024-08-29T17:31:50.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560025,1724952710913,-1926.16,0.00024931,4,"2024-08-29T17:31:50.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560026,1724952710924,-500.0,0.00024931,4,"2024-08-29T17:31:50.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560027,1724952710934,-1015.19,0.00024931,4,"2024-08-29T17:31:50.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560028,1724952710944,-1004.84,0.00024931,4,"2024-08-29T17:31:50.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560029,1724952710954,-500.0,0.00024931,4,"2024-08-29T17:31:50.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560030,1724952710965,-1926.16,0.00024931,4,"2024-08-29T17:31:50.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560031,1724952710975,-500.0,0.00024931,4,"2024-08-29T17:31:50.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560032,1724952710984,-528.34,0.00024931,4,"2024-08-29T17:31:50.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560033,1724952710994,-1004.84,0.00024931,4,"2024-08-29T17:31:50.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560034,1724952711004,-500.0,0.00024931,4,"2024-08-29T17:31:51.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560035,1724952711014,-500.0,0.00024931,4,"2024-08-29T17:31:51.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560036,1724952711024,-1926.16,0.00024931,4,"2024-08-29T17:31:51.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560037,1724952711034,-500.0,0.00024931,4,"2024-08-29T17:31:51.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560038,1724952711044,-528.34,0.00024931,4,"2024-08-29T17:31:51.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560039,1724952711055,-1004.84,0.00024931,4,"2024-08-29T17:31:51.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560040,1724952711065,-1015.19,0.00024931,4,"2024-08-29T17:31:51.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560041,1724952711075,-500.0,0.00024931,4,"2024-08-29T17:31:51.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560042,1724952711085,-1926.16,0.00024931,4,"2024-08-29T17:31:51.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560043,1724952711095,-500.0,0.00024931,4,"2024-08-29T17:31:51.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560044,1724952711105,-500.0,0.00024931,4,"2024-08-29T17:31:51.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560045,1724952711114,-528.34,0.00024931,4,"2024-08-29T17:31:51.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560046,1724952711125,-1004.84,0.00024931,4,"2024-08-29T17:31:51.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560047,1724952711135,-1015.19,0.00024931,4,"2024-08-29T17:31:51.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560048,1724952711145,-500.0,0.00024931,4,"2024-08-29T17:31:51.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560049,1724952711155,-1926.18102818,0.00024931,4,"2024-08-29T17:31:51.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560050,1724952711165,-500.0,0.00024931,4,"2024-08-29T17:31:51.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560051,1724952711175,-528.34,0.00024931,4,"2024-08-29T17:31:51.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560052,1724952711187,-556.34091393,0.00024931,4,"2024-08-29T17:31:51.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560053,1724952711197,-1004.84,0.00024931,4,"2024-08-29T17:31:51.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560054,1724952711207,-1015.19,0.00024931,4,"2024-08-29T17:31:51.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560055,1724952711217,-500.0,0.00024931,4,"2024-08-29T17:31:51.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560056,1724952711227,-803.61,0.00024931,4,"2024-08-29T17:31:51.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560057,1724952711237,-500.0,0.00024931,4,"2024-08-29T17:31:51.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560058,1724952711249,-1004.84,0.00024931,4,"2024-08-29T17:31:51.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560059,1724952711259,-528.34,0.00024931,4,"2024-08-29T17:31:51.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560060,1724952711269,-500.0,0.00024931,4,"2024-08-29T17:31:51.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560061,1724952711280,-803.61,0.00024931,4,"2024-08-29T17:31:51.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560062,1724952711291,-500.0,0.00024931,4,"2024-08-29T17:31:51.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560063,1724952711303,-1004.84,0.00024931,4,"2024-08-29T17:31:51.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560064,1724952711314,-528.34,0.00024931,4,"2024-08-29T17:31:51.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560065,1724952711326,-500.0,0.00024931,4,"2024-08-29T17:31:51.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560066,1724952711337,-803.61,0.00024931,4,"2024-08-29T17:31:51.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560067,1724952711348,-500.0,0.00024931,4,"2024-08-29T17:31:51.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560068,1724952711358,-528.34,0.00024931,4,"2024-08-29T17:31:51.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560069,1724952711367,-1004.84,0.00024931,4,"2024-08-29T17:31:51.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560070,1724952711378,-500.0,0.00024931,4,"2024-08-29T17:31:51.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560071,1724952711389,-803.61,0.00024931,4,"2024-08-29T17:31:51.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560072,1724952711400,-442.68810116,0.00024931,4,"2024-08-29T17:31:51.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560073,1724952711411,-528.34,0.00024931,4,"2024-08-29T17:31:51.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560074,1724952711420,-1004.84,0.00024931,4,"2024-08-29T17:31:51.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560075,1724952711430,-500.0,0.00024931,4,"2024-08-29T17:31:51.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560076,1724952711440,-500.0,0.00024931,4,"2024-08-29T17:31:51.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560077,1724952711450,-803.61,0.00024931,4,"2024-08-29T17:31:51.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560078,1724952711460,-1004.84,0.00024931,4,"2024-08-29T17:31:51.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560079,1724952711470,-500.0,0.00024931,4,"2024-08-29T17:31:51.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560080,1724952711479,-528.34,0.00024931,4,"2024-08-29T17:31:51.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560081,1724952711489,-803.61,0.00024931,4,"2024-08-29T17:31:51.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560082,1724952711499,-493.25749518,0.00024931,4,"2024-08-29T17:31:51.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560083,1724952711509,-1004.84,0.00024931,4,"2024-08-29T17:31:51.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560084,1724952711518,-528.34,0.00024931,4,"2024-08-29T17:31:51.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560085,1724952711529,-803.61,0.00024931,4,"2024-08-29T17:31:51.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560086,1724952711540,-801.84,0.00024931,4,"2024-08-29T17:31:51.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560087,1724952711550,-528.34,0.00024931,4,"2024-08-29T17:31:51.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560088,1724952711561,-803.61,0.00024931,4,"2024-08-29T17:31:51.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560089,1724952711572,-1004.84,0.00024931,4,"2024-08-29T17:31:51.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560090,1724952711582,-500.0,0.00024931,4,"2024-08-29T17:31:51.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560091,1724952711593,-801.84,0.00024931,4,"2024-08-29T17:31:51.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560092,1724952711604,-528.34,0.00024931,4,"2024-08-29T17:31:51.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560093,1724952711615,-1004.84,0.00024931,4,"2024-08-29T17:31:51.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560094,1724952711626,-803.61,0.00024931,4,"2024-08-29T17:31:51.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560095,1724952711636,-500.0,0.00024931,4,"2024-08-29T17:31:51.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560096,1724952711647,-801.84,0.00024931,4,"2024-08-29T17:31:51.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560097,1724952711659,-528.34,0.00024931,4,"2024-08-29T17:31:51.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560098,1724952711670,-803.61,0.00024931,4,"2024-08-29T17:31:51.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560099,1724952711680,-1004.84,0.00024931,4,"2024-08-29T17:31:51.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560100,1724952711690,-500.0,0.00024931,4,"2024-08-29T17:31:51.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560101,1724952711700,-801.84,0.00024931,4,"2024-08-29T17:31:51.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560102,1724952711711,-500.0,0.00024931,4,"2024-08-29T17:31:51.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560103,1724952711721,-500.0,0.00024931,4,"2024-08-29T17:31:51.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560104,1724952711731,-803.61,0.00024931,4,"2024-08-29T17:31:51.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560105,1724952711742,-528.34,0.00024931,4,"2024-08-29T17:31:51.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560106,1724952711752,-500.0,0.00024931,4,"2024-08-29T17:31:51.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560107,1724952711762,-801.84,0.00024931,4,"2024-08-29T17:31:51.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560108,1724952711771,-1004.84,0.00024931,4,"2024-08-29T17:31:51.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560109,1724952711781,-500.0,0.00024931,4,"2024-08-29T17:31:51.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560110,1724952711791,-803.61,0.00024931,4,"2024-08-29T17:31:51.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560111,1724952711800,-528.34,0.00024931,4,"2024-08-29T17:31:51.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560112,1724952711810,-500.0,0.00024931,4,"2024-08-29T17:31:51.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560113,1724952711819,-500.0,0.00024931,4,"2024-08-29T17:31:51.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560114,1724952711830,-1015.19,0.00024931,4,"2024-08-29T17:31:51.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560115,1724952711841,-1004.84,0.00024931,4,"2024-08-29T17:31:51.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560116,1724952711851,-801.84,0.00024931,4,"2024-08-29T17:31:51.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560117,1724952711860,-803.61,0.00024931,4,"2024-08-29T17:31:51.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560118,1724952711871,-500.0,0.00024931,4,"2024-08-29T17:31:51.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560119,1724952711881,-306.1,0.00024931,4,"2024-08-29T17:31:51.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560120,1724952711890,-528.34,0.00024931,4,"2024-08-29T17:31:51.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560121,1724952711900,-500.0,0.00024931,4,"2024-08-29T17:31:51.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560122,1724952711915,-500.0,0.00024931,4,"2024-08-29T17:31:51.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560123,1724952711925,-1015.19,0.00024931,4,"2024-08-29T17:31:51.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560124,1724952711935,-1004.84,0.00024931,4,"2024-08-29T17:31:51.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560125,1724952711945,-500.0,0.00024931,4,"2024-08-29T17:31:51.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560126,1724952711955,-500.0,0.00024931,4,"2024-08-29T17:31:51.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560127,1724952711965,-803.61,0.00024931,4,"2024-08-29T17:31:51.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560128,1724952711975,-528.34,0.00024931,4,"2024-08-29T17:31:51.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560129,1724952711985,-306.1,0.00024931,4,"2024-08-29T17:31:51.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560130,1724952711995,-298.78246374,0.00024931,4,"2024-08-29T17:31:51.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560131,1724952712006,-1015.19,0.00024931,4,"2024-08-29T17:31:52.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560132,1724952712015,-1004.84,0.00024931,4,"2024-08-29T17:31:52.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560133,1724952712025,-500.0,0.00024931,4,"2024-08-29T17:31:52.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560134,1724952712035,-528.34,0.00024931,4,"2024-08-29T17:31:52.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560135,1724952712045,-306.1,0.00024931,4,"2024-08-29T17:31:52.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560136,1724952712055,-500.0,0.00024931,4,"2024-08-29T17:31:52.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560137,1724952712064,-801.84,0.00024931,4,"2024-08-29T17:31:52.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560138,1724952712075,-803.61,0.00024931,4,"2024-08-29T17:31:52.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560139,1724952712085,-1004.96592238,0.00024931,4,"2024-08-29T17:31:52.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560140,1724952712095,-500.0,0.00024931,4,"2024-08-29T17:31:52.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560141,1724952712105,-528.34,0.00024931,4,"2024-08-29T17:31:52.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560142,1724952712115,-500.0,0.00024931,4,"2024-08-29T17:31:52.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560143,1724952712125,-306.1,0.00024931,4,"2024-08-29T17:31:52.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560144,1724952712135,-801.84,0.00024931,4,"2024-08-29T17:31:52.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560145,1724952712145,-1015.19,0.00024931,4,"2024-08-29T17:31:52.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560146,1724952712158,-803.61,0.00024931,4,"2024-08-29T17:31:52.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560147,1724952712168,-528.34,0.00024931,4,"2024-08-29T17:31:52.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560148,1724952712178,-306.1,0.00024931,4,"2024-08-29T17:31:52.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560149,1724952712188,-500.0,0.00024931,4,"2024-08-29T17:31:52.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560150,1724952712198,-500.0,0.00024931,4,"2024-08-29T17:31:52.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560151,1724952712207,-801.84,0.00024931,4,"2024-08-29T17:31:52.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560152,1724952712218,-1015.19,0.00024931,4,"2024-08-29T17:31:52.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560153,1724952712228,-306.1,0.00024931,4,"2024-08-29T17:31:52.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560154,1724952712238,-500.0,0.00024931,4,"2024-08-29T17:31:52.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560155,1724952712248,-528.34,0.00024931,4,"2024-08-29T17:31:52.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560156,1724952712259,-500.0,0.00024931,4,"2024-08-29T17:31:52.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560157,1724952712268,-801.84,0.00024931,4,"2024-08-29T17:31:52.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560158,1724952712278,-803.61,0.00024931,4,"2024-08-29T17:31:52.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560159,1724952712288,-1015.19,0.00024931,4,"2024-08-29T17:31:52.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560160,1724952712298,-500.0,0.00024931,4,"2024-08-29T17:31:52.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560161,1724952712311,-306.1,0.00024931,4,"2024-08-29T17:31:52.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560162,1724952712321,-528.34,0.00024931,4,"2024-08-29T17:31:52.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560163,1724952712331,-500.0,0.00024931,4,"2024-08-29T17:31:52.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560164,1724952712342,-801.84,0.00024931,4,"2024-08-29T17:31:52.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560165,1724952712352,-803.61,0.00024931,4,"2024-08-29T17:31:52.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560166,1724952712363,-500.0,0.00024931,4,"2024-08-29T17:31:52.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560167,1724952712372,-500.0,0.00024931,4,"2024-08-29T17:31:52.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560168,1724952712382,-528.34,0.00024931,4,"2024-08-29T17:31:52.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560169,1724952712392,-500.0,0.00024931,4,"2024-08-29T17:31:52.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560170,1724952712403,-306.1,0.00024931,4,"2024-08-29T17:31:52.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560171,1724952712413,-801.84,0.00024931,4,"2024-08-29T17:31:52.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560172,1724952712423,-803.61,0.00024931,4,"2024-08-29T17:31:52.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560173,1724952712432,-500.0,0.00024931,4,"2024-08-29T17:31:52.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560174,1724952712444,-500.0,0.00024931,4,"2024-08-29T17:31:52.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560175,1724952712454,-528.51570826,0.00024931,4,"2024-08-29T17:31:52.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560176,1724952712463,-1015.19,0.00024931,4,"2024-08-29T17:31:52.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560177,1724952712473,-500.0,0.00024931,4,"2024-08-29T17:31:52.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560178,1724952712483,-801.84,0.00024931,4,"2024-08-29T17:31:52.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560179,1724952712494,-306.1,0.00024931,4,"2024-08-29T17:31:52.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560180,1724952712504,-803.61,0.00024931,4,"2024-08-29T17:31:52.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560181,1724952712514,-500.0,0.00024931,4,"2024-08-29T17:31:52.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560182,1724952712524,-1015.19,0.00024931,4,"2024-08-29T17:31:52.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560183,1724952712534,-500.0,0.00024931,4,"2024-08-29T17:31:52.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560184,1724952712544,-306.1,0.00024931,4,"2024-08-29T17:31:52.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560185,1724952712554,-801.84,0.00024931,4,"2024-08-29T17:31:52.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560186,1724952712563,-500.0,0.00024931,4,"2024-08-29T17:31:52.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560187,1724952712573,-803.61,0.00024931,4,"2024-08-29T17:31:52.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560188,1724952712583,-500.0,0.00024931,4,"2024-08-29T17:31:52.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560189,1724952712592,-1015.19,0.00024931,4,"2024-08-29T17:31:52.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560190,1724952712603,-500.0,0.00024931,4,"2024-08-29T17:31:52.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560191,1724952712613,-306.1,0.00024931,4,"2024-08-29T17:31:52.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560192,1724952712624,-801.84,0.00024931,4,"2024-08-29T17:31:52.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560193,1724952712635,-500.0,0.00024931,4,"2024-08-29T17:31:52.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560194,1724952712646,-803.61,0.00024931,4,"2024-08-29T17:31:52.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560195,1724952712656,-500.0,0.00024931,4,"2024-08-29T17:31:52.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560196,1724952712665,-1015.19,0.00024931,4,"2024-08-29T17:31:52.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560197,1724952712675,-500.0,0.00024931,4,"2024-08-29T17:31:52.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560198,1724952712685,-306.1,0.00024931,4,"2024-08-29T17:31:52.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560199,1724952712696,-500.0,0.00024931,4,"2024-08-29T17:31:52.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560200,1724952712706,-500.0,0.00024931,4,"2024-08-29T17:31:52.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560201,1724952712718,-803.61,0.00024931,4,"2024-08-29T17:31:52.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560202,1724952712729,-1015.19,0.00024931,4,"2024-08-29T17:31:52.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560203,1724952712740,-500.0,0.00024931,4,"2024-08-29T17:31:52.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560204,1724952712751,-306.1,0.00024931,4,"2024-08-29T17:31:52.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560205,1724952712762,-500.0,0.00024931,4,"2024-08-29T17:31:52.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560206,1724952712772,-801.84,0.00024931,4,"2024-08-29T17:31:52.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560207,1724952712782,-500.0,0.00024931,4,"2024-08-29T17:31:52.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560208,1724952712792,-500.0,0.00024931,4,"2024-08-29T17:31:52.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560209,1724952712803,-803.63850008,0.00024931,4,"2024-08-29T17:31:52.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560210,1724952712814,-1015.42646286,0.00024931,4,"2024-08-29T17:31:52.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560211,1724952712824,-306.1,0.00024931,4,"2024-08-29T17:31:52.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560212,1724952712837,-801.84,0.00024931,4,"2024-08-29T17:31:52.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560213,1724952712848,-500.0,0.00024931,4,"2024-08-29T17:31:52.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560214,1724952712858,-500.0,0.00024931,4,"2024-08-29T17:31:52.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560215,1724952712868,-500.0,0.00024931,4,"2024-08-29T17:31:52.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560216,1724952712879,-306.1,0.00024931,4,"2024-08-29T17:31:52.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560217,1724952712889,-801.84,0.00024931,4,"2024-08-29T17:31:52.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560218,1724952712899,-500.0,0.00024931,4,"2024-08-29T17:31:52.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560219,1724952712913,-500.0,0.00024931,4,"2024-08-29T17:31:52.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560220,1724952712923,-500.0,0.00024931,4,"2024-08-29T17:31:52.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560221,1724952712932,-500.0,0.00024931,4,"2024-08-29T17:31:52.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560222,1724952712942,-801.84,0.00024931,4,"2024-08-29T17:31:52.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560223,1724952712952,-306.1,0.00024931,4,"2024-08-29T17:31:52.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560224,1724952712963,-500.0,0.00024931,4,"2024-08-29T17:31:52.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560225,1724952712973,-500.0,0.00024931,4,"2024-08-29T17:31:52.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560226,1724952712983,-500.0,0.00024931,4,"2024-08-29T17:31:52.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560227,1724952712993,-801.84,0.00024931,4,"2024-08-29T17:31:52.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560228,1724952713004,-500.0,0.00024931,4,"2024-08-29T17:31:53.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560229,1724952713014,-500.0,0.00024931,4,"2024-08-29T17:31:53.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560230,1724952713024,-500.0,0.00024931,4,"2024-08-29T17:31:53.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560231,1724952713034,-306.1,0.00024931,4,"2024-08-29T17:31:53.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560232,1724952713044,-801.84,0.00024931,4,"2024-08-29T17:31:53.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560233,1724952713053,-500.0,0.00024931,4,"2024-08-29T17:31:53.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560234,1724952713063,-500.0,0.00024931,4,"2024-08-29T17:31:53.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560235,1724952713074,-500.0,0.00024931,4,"2024-08-29T17:31:53.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560236,1724952713084,-306.1,0.00024931,4,"2024-08-29T17:31:53.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560237,1724952713094,-500.0,0.00024931,4,"2024-08-29T17:31:53.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560238,1724952713104,-500.0,0.00024931,4,"2024-08-29T17:31:53.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560239,1724952713114,-801.84,0.00024931,4,"2024-08-29T17:31:53.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560240,1724952713124,-500.0,0.00024931,4,"2024-08-29T17:31:53.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560241,1724952713135,-500.0,0.00024931,4,"2024-08-29T17:31:53.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560242,1724952713145,-500.0,0.00024931,4,"2024-08-29T17:31:53.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560243,1724952713158,-801.84,0.00024931,4,"2024-08-29T17:31:53.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560244,1724952713168,-500.0,0.00024931,4,"2024-08-29T17:31:53.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560245,1724952713179,-500.0,0.00024931,4,"2024-08-29T17:31:53.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560246,1724952713190,-202.7,0.00024931,4,"2024-08-29T17:31:53.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560247,1724952713200,-306.1,0.00024931,4,"2024-08-29T17:31:53.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560248,1724952713211,-801.9863498,0.00024931,4,"2024-08-29T17:31:53.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560249,1724952713222,-500.0,0.00024931,4,"2024-08-29T17:31:53.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560250,1724952713232,-500.0,0.00024931,4,"2024-08-29T17:31:53.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560251,1724952713243,-306.1,0.00024931,4,"2024-08-29T17:31:53.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560252,1724952713253,-500.0,0.00024931,4,"2024-08-29T17:31:53.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560253,1724952713264,-697.79,0.00024931,4,"2024-08-29T17:31:53.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560254,1724952713548,-289.82,0.00024931,4,"2024-08-29T17:31:53.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560255,1724952713607,-500.0,0.00024931,4,"2024-08-29T17:31:53.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560256,1724952713617,-1553.82,0.00024931,4,"2024-08-29T17:31:53.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560257,1724952713626,-306.1,0.00024931,4,"2024-08-29T17:31:53.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560258,1724952713636,-500.0,0.00024931,4,"2024-08-29T17:31:53.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560259,1724952713645,-500.0,0.00024931,4,"2024-08-29T17:31:53.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560260,1724952713656,-1553.82,0.00024931,4,"2024-08-29T17:31:53.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560261,1724952713665,-697.79,0.00024931,4,"2024-08-29T17:31:53.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560262,1724952713675,-306.1,0.00024931,4,"2024-08-29T17:31:53.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560263,1724952713685,-500.0,0.00024931,4,"2024-08-29T17:31:53.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560264,1724952713694,-500.0,0.00024931,4,"2024-08-29T17:31:53.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560265,1724952713703,-1553.82,0.00024931,4,"2024-08-29T17:31:53.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560266,1724952713713,-697.79,0.00024931,4,"2024-08-29T17:31:53.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560267,1724952713722,-500.0,0.00024931,4,"2024-08-29T17:31:53.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560268,1724952713731,-697.79,0.00024931,4,"2024-08-29T17:31:53.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560269,1724952713740,-270.22050541,0.00024931,4,"2024-08-29T17:31:53.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560270,1724952713750,-1553.82,0.00024931,4,"2024-08-29T17:31:53.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560271,1724952713759,-306.1,0.00024931,4,"2024-08-29T17:31:53.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560272,1724952713769,-500.0,0.00024931,4,"2024-08-29T17:31:53.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560273,1724952713779,-1553.82,0.00024931,4,"2024-08-29T17:31:53.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560274,1724952713788,-306.2059694,0.00024931,4,"2024-08-29T17:31:53.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560275,1724952713798,-614.77694853,0.00024931,4,"2024-08-29T17:31:53.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560276,1724952713808,-697.79,0.00024931,4,"2024-08-29T17:31:53.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560277,1724952713819,-1553.82,0.00024931,4,"2024-08-29T17:31:53.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560278,1724952713830,-697.79,0.00024931,4,"2024-08-29T17:31:53.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560279,1724952713843,-1553.82,0.00024931,4,"2024-08-29T17:31:53.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560280,1724952713853,-500.0,0.00024931,4,"2024-08-29T17:31:53.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560281,1724952713863,-697.79,0.00024931,4,"2024-08-29T17:31:53.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560282,1724952713872,-1553.82,0.00024931,4,"2024-08-29T17:31:53.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560283,1724952713882,-500.0,0.00024931,4,"2024-08-29T17:31:53.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560284,1724952713891,-697.79,0.00024931,4,"2024-08-29T17:31:53.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560285,1724952713901,-500.0,0.00024931,4,"2024-08-29T17:31:53.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560286,1724952713912,-849.67,0.00024931,4,"2024-08-29T17:31:53.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560287,1724952713922,-1553.82,0.00024931,4,"2024-08-29T17:31:53.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560288,1724952713931,-697.79,0.00024931,4,"2024-08-29T17:31:53.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560289,1724952713941,-500.0,0.00024931,4,"2024-08-29T17:31:53.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560290,1724952713951,-849.67,0.00024931,4,"2024-08-29T17:31:53.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560291,1724952713961,-1553.82,0.00024931,4,"2024-08-29T17:31:53.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560292,1724952713971,-697.79,0.00024931,4,"2024-08-29T17:31:53.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560293,1724952713980,-849.67,0.00024931,4,"2024-08-29T17:31:53.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560294,1724952713990,-500.0,0.00024931,4,"2024-08-29T17:31:53.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560295,1724952713999,-1553.82,0.00024931,4,"2024-08-29T17:31:53.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560296,1724952714009,-697.79,0.00024931,4,"2024-08-29T17:31:54.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560297,1724952714018,-849.67,0.00024931,4,"2024-08-29T17:31:54.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560298,1724952714027,-500.0,0.00024931,4,"2024-08-29T17:31:54.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560299,1724952714037,-1553.82,0.00024931,4,"2024-08-29T17:31:54.037",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560300,1724952714046,-849.67,0.00024931,4,"2024-08-29T17:31:54.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560301,1724952714055,-1553.82,0.00024931,4,"2024-08-29T17:31:54.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560302,1724952714066,-500.0,0.00024931,4,"2024-08-29T17:31:54.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560303,1724952714076,-697.79,0.00024931,4,"2024-08-29T17:31:54.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560304,1724952714086,-849.67,0.00024931,4,"2024-08-29T17:31:54.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560305,1724952714095,-1553.82,0.00024931,4,"2024-08-29T17:31:54.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560306,1724952714105,-500.0,0.00024931,4,"2024-08-29T17:31:54.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560307,1724952714114,-697.79,0.00024931,4,"2024-08-29T17:31:54.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560308,1724952714124,-849.67,0.00024931,4,"2024-08-29T17:31:54.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560309,1724952714133,-1553.82,0.00024931,4,"2024-08-29T17:31:54.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560310,1724952714142,-500.0,0.00024931,4,"2024-08-29T17:31:54.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560311,1724952714153,-500.0,0.00024931,4,"2024-08-29T17:31:54.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560312,1724952714163,-697.79,0.00024931,4,"2024-08-29T17:31:54.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560313,1724952714172,-1295.99,0.00024931,4,"2024-08-29T17:31:54.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560314,1724952714182,-849.67,0.00024931,4,"2024-08-29T17:31:54.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560315,1724952714192,-1553.82,0.00024931,4,"2024-08-29T17:31:54.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560316,1724952714201,-500.0,0.00024931,4,"2024-08-29T17:31:54.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560317,1724952714211,-1295.99,0.00024931,4,"2024-08-29T17:31:54.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560318,1724952714220,-849.67,0.00024931,4,"2024-08-29T17:31:54.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560319,1724952714230,-1553.82,0.00024931,4,"2024-08-29T17:31:54.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560320,1724952714239,-500.0,0.00024931,4,"2024-08-29T17:31:54.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560321,1724952714248,-849.67,0.00024931,4,"2024-08-29T17:31:54.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560322,1724952714258,-1295.99,0.00024931,4,"2024-08-29T17:31:54.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560323,1724952714267,-697.79,0.00024931,4,"2024-08-29T17:31:54.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560324,1724952714277,-500.0,0.00024931,4,"2024-08-29T17:31:54.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560325,1724952714287,-500.0,0.00024931,4,"2024-08-29T17:31:54.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560326,1724952714298,-500.0,0.00024931,4,"2024-08-29T17:31:54.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560327,1724952714308,-849.67,0.00024931,4,"2024-08-29T17:31:54.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560328,1724952714319,-500.0,0.00024931,4,"2024-08-29T17:31:54.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560329,1724952714330,-1186.28,0.00024931,4,"2024-08-29T17:31:54.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560330,1724952714340,-1295.99,0.00024931,4,"2024-08-29T17:31:54.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560331,1724952714350,-500.0,0.00024931,4,"2024-08-29T17:31:54.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560332,1724952714359,-697.79,0.00024931,4,"2024-08-29T17:31:54.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560333,1724952714368,-1553.82,0.00024931,4,"2024-08-29T17:31:54.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560334,1724952714378,-500.0,0.00024931,4,"2024-08-29T17:31:54.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560335,1724952714388,-500.0,0.00024931,4,"2024-08-29T17:31:54.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560336,1724952714397,-1186.28,0.00024931,4,"2024-08-29T17:31:54.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560337,1724952714406,-1295.99,0.00024931,4,"2024-08-29T17:31:54.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560338,1724952714415,-1553.82,0.00024931,4,"2024-08-29T17:31:54.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560339,1724952714425,-697.79,0.00024931,4,"2024-08-29T17:31:54.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560340,1724952714434,-500.0,0.00024931,4,"2024-08-29T17:31:54.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560341,1724952714443,-500.0,0.00024931,4,"2024-08-29T17:31:54.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560342,1724952714453,-500.0,0.00024931,4,"2024-08-29T17:31:54.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560343,1724952714462,-1186.28,0.00024931,4,"2024-08-29T17:31:54.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560344,1724952714472,-1295.99,0.00024931,4,"2024-08-29T17:31:54.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560345,1724952714481,-849.67,0.00024931,4,"2024-08-29T17:31:54.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560346,1724952714491,-1553.82,0.00024931,4,"2024-08-29T17:31:54.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560347,1724952714501,-500.0,0.00024931,4,"2024-08-29T17:31:54.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560348,1724952714511,-500.0,0.00024931,4,"2024-08-29T17:31:54.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560349,1724952714520,-1186.28,0.00024931,4,"2024-08-29T17:31:54.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560350,1724952714530,-1295.99,0.00024931,4,"2024-08-29T17:31:54.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560351,1724952714539,-849.67,0.00024931,4,"2024-08-29T17:31:54.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560352,1724952714549,-1553.82,0.00024931,4,"2024-08-29T17:31:54.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560353,1724952714559,-500.0,0.00024931,4,"2024-08-29T17:31:54.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560354,1724952714569,-697.79,0.00024931,4,"2024-08-29T17:31:54.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560355,1724952714578,-265.79486108,0.00024931,4,"2024-08-29T17:31:54.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560356,1724952714588,-1186.28,0.00024931,4,"2024-08-29T17:31:54.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560357,1724952714597,-500.0,0.00024931,4,"2024-08-29T17:31:54.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560358,1724952714608,-1295.99,0.00024931,4,"2024-08-29T17:31:54.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560359,1724952714617,-849.67,0.00024931,4,"2024-08-29T17:31:54.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560360,1724952714627,-1553.82,0.00024931,4,"2024-08-29T17:31:54.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560361,1724952714637,-697.79,0.00024931,4,"2024-08-29T17:31:54.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560362,1724952714647,-500.0,0.00024931,4,"2024-08-29T17:31:54.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560363,1724952714656,-500.0,0.00024931,4,"2024-08-29T17:31:54.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560364,1724952714666,-1295.99,0.00024931,4,"2024-08-29T17:31:54.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560365,1724952714676,-1186.28,0.00024931,4,"2024-08-29T17:31:54.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560366,1724952714685,-849.67,0.00024931,4,"2024-08-29T17:31:54.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560367,1724952714695,-1553.82,0.00024931,4,"2024-08-29T17:31:54.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560368,1724952714705,-697.79,0.00024931,4,"2024-08-29T17:31:54.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560369,1724952714714,-500.0,0.00024931,4,"2024-08-29T17:31:54.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560370,1724952714724,-500.0,0.00024931,4,"2024-08-29T17:31:54.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560371,1724952714733,-1295.99,0.00024931,4,"2024-08-29T17:31:54.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560372,1724952714742,-849.67,0.00024931,4,"2024-08-29T17:31:54.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560373,1724952714751,-697.79,0.00024931,4,"2024-08-29T17:31:54.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560374,1724952714761,-1554.04829617,0.00024931,4,"2024-08-29T17:31:54.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560375,1724952714771,-500.0,0.00024931,4,"2024-08-29T17:31:54.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560376,1724952714781,-500.0,0.00024931,4,"2024-08-29T17:31:54.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560377,1724952714791,-849.67,0.00024931,4,"2024-08-29T17:31:54.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560378,1724952714800,-1295.99,0.00024931,4,"2024-08-29T17:31:54.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560379,1724952714810,-1186.28,0.00024931,4,"2024-08-29T17:31:54.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560380,1724952714819,-697.79,0.00024931,4,"2024-08-29T17:31:54.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560381,1724952714830,-500.0,0.00024931,4,"2024-08-29T17:31:54.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560382,1724952714842,-500.0,0.00024931,4,"2024-08-29T17:31:54.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560383,1724952714852,-849.67,0.00024931,4,"2024-08-29T17:31:54.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560384,1724952714861,-1295.99,0.00024931,4,"2024-08-29T17:31:54.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560385,1724952714871,-1186.28,0.00024931,4,"2024-08-29T17:31:54.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560386,1724952714882,-697.79,0.00024931,4,"2024-08-29T17:31:54.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560387,1724952714891,-500.0,0.00024931,4,"2024-08-29T17:31:54.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560388,1724952714900,-849.67,0.00024931,4,"2024-08-29T17:31:54.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560389,1724952714911,-500.0,0.00024931,4,"2024-08-29T17:31:54.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560390,1724952714920,-1295.99,0.00024931,4,"2024-08-29T17:31:54.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560391,1724952714930,-697.94223519,0.00024931,4,"2024-08-29T17:31:54.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560392,1724952714939,-1186.28,0.00024931,4,"2024-08-29T17:31:54.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560393,1724952714949,-534.88825326,0.00024931,4,"2024-08-29T17:31:54.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560394,1724952714959,-849.67,0.00024931,4,"2024-08-29T17:31:54.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560395,1724952714970,-1186.28,0.00024931,4,"2024-08-29T17:31:54.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560396,1724952714980,-557.75944162,0.00024931,4,"2024-08-29T17:31:54.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560397,1724952714989,-1295.99,0.00024931,4,"2024-08-29T17:31:54.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560398,1724952714999,-1186.28,0.00024931,4,"2024-08-29T17:31:54.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560399,1724952715009,-1295.99,0.00024931,4,"2024-08-29T17:31:55.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560400,1724952715019,-849.67,0.00024931,4,"2024-08-29T17:31:55.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560401,1724952715028,-500.0,0.00024931,4,"2024-08-29T17:31:55.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560402,1724952715038,-1186.28,0.00024931,4,"2024-08-29T17:31:55.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560403,1724952715048,-1295.99,0.00024931,4,"2024-08-29T17:31:55.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560404,1724952715058,-849.67,0.00024931,4,"2024-08-29T17:31:55.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560405,1724952715068,-500.0,0.00024931,4,"2024-08-29T17:31:55.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560406,1724952715079,-1186.28,0.00024931,4,"2024-08-29T17:31:55.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560407,1724952715089,-1295.99,0.00024931,4,"2024-08-29T17:31:55.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560408,1724952715098,-849.67,0.00024931,4,"2024-08-29T17:31:55.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560409,1724952715108,-500.0,0.00024931,4,"2024-08-29T17:31:55.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560410,1724952715118,-1186.28,0.00024931,4,"2024-08-29T17:31:55.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560411,1724952715128,-1295.99,0.00024931,4,"2024-08-29T17:31:55.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560412,1724952715137,-849.85867564,0.00024931,4,"2024-08-29T17:31:55.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560413,1724952715147,-500.0,0.00024931,4,"2024-08-29T17:31:55.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560414,1724952715157,-1186.28,0.00024931,4,"2024-08-29T17:31:55.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560415,1724952715167,-1295.99,0.00024931,4,"2024-08-29T17:31:55.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560416,1724952715177,-500.0,0.00024931,4,"2024-08-29T17:31:55.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560417,1724952715186,-1186.28,0.00024931,4,"2024-08-29T17:31:55.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560418,1724952715196,-500.0,0.00024931,4,"2024-08-29T17:31:55.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560419,1724952715206,-1186.28,0.00024931,4,"2024-08-29T17:31:55.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560420,1724952715216,-1295.99,0.00024931,4,"2024-08-29T17:31:55.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560421,1724952715225,-677.18,0.00024931,4,"2024-08-29T17:31:55.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560422,1724952715235,-1295.99,0.00024931,4,"2024-08-29T17:31:55.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560423,1724952715245,-677.18,0.00024931,4,"2024-08-29T17:31:55.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560424,1724952715254,-500.0,0.00024931,4,"2024-08-29T17:31:55.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560425,1724952715263,-1295.99,0.00024931,4,"2024-08-29T17:31:55.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560426,1724952715273,-1027.71,0.00024931,4,"2024-08-29T17:31:55.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560427,1724952715282,-677.18,0.00024931,4,"2024-08-29T17:31:55.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560428,1724952715292,-1186.28,0.00024931,4,"2024-08-29T17:31:55.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560429,1724952715301,-500.0,0.00024931,4,"2024-08-29T17:31:55.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560430,1724952715310,-1295.99,0.00024931,4,"2024-08-29T17:31:55.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560431,1724952715320,-1186.28,0.00024931,4,"2024-08-29T17:31:55.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560432,1724952715329,-677.18,0.00024931,4,"2024-08-29T17:31:55.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560433,1724952715339,-500.0,0.00024931,4,"2024-08-29T17:31:55.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560434,1724952715348,-1027.71,0.00024931,4,"2024-08-29T17:31:55.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560435,1724952715358,-1296.03599513,0.00024931,4,"2024-08-29T17:31:55.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560436,1724952715367,-1186.28,0.00024931,4,"2024-08-29T17:31:55.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560437,1724952715377,-500.0,0.00024931,4,"2024-08-29T17:31:55.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560438,1724952715387,-1027.71,0.00024931,4,"2024-08-29T17:31:55.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560439,1724952715396,-2856.24,0.00024931,4,"2024-08-29T17:31:55.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560440,1724952715411,-677.18,0.00024931,4,"2024-08-29T17:31:55.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560441,1724952715420,-1186.28,0.00024931,4,"2024-08-29T17:31:55.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560442,1724952715430,-500.0,0.00024931,4,"2024-08-29T17:31:55.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560443,1724952715439,-2856.24,0.00024931,4,"2024-08-29T17:31:55.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560444,1724952715448,-1027.71,0.00024931,4,"2024-08-29T17:31:55.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560445,1724952715457,-677.18,0.00024931,4,"2024-08-29T17:31:55.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560446,1724952715467,-1186.28,0.00024931,4,"2024-08-29T17:31:55.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560447,1724952715477,-500.0,0.00024931,4,"2024-08-29T17:31:55.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560448,1724952715486,-1027.71,0.00024931,4,"2024-08-29T17:31:55.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560449,1724952715495,-2856.24,0.00024931,4,"2024-08-29T17:31:55.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560450,1724952715504,-677.18,0.00024931,4,"2024-08-29T17:31:55.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560451,1724952715514,-1186.28,0.00024931,4,"2024-08-29T17:31:55.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560452,1724952715524,-500.0,0.00024931,4,"2024-08-29T17:31:55.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560453,1724952715535,-500.0,0.00024931,4,"2024-08-29T17:31:55.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560454,1724952715545,-1027.71,0.00024931,4,"2024-08-29T17:31:55.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560455,1724952715555,-2856.24,0.00024931,4,"2024-08-29T17:31:55.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560456,1724952715565,-677.18,0.00024931,4,"2024-08-29T17:31:55.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560457,1724952715574,-500.0,0.00024931,4,"2024-08-29T17:31:55.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560458,1724952715584,-500.0,0.00024931,4,"2024-08-29T17:31:55.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560459,1724952715597,-2856.24,0.00024931,4,"2024-08-29T17:31:55.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560460,1724952715608,-1027.71,0.00024931,4,"2024-08-29T17:31:55.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560461,1724952715619,-500.0,0.00024931,4,"2024-08-29T17:31:55.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560462,1724952715631,-677.18,0.00024931,4,"2024-08-29T17:31:55.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560463,1724952715644,-1186.33754034,0.00024931,4,"2024-08-29T17:31:55.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560464,1724952715659,-1027.71,0.00024931,4,"2024-08-29T17:31:55.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560465,1724952715669,-500.0,0.00024931,4,"2024-08-29T17:31:55.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560466,1724952715679,-677.18,0.00024931,4,"2024-08-29T17:31:55.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560467,1724952715689,-500.0,0.00024931,4,"2024-08-29T17:31:55.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560468,1724952715699,-500.0,0.00024931,4,"2024-08-29T17:31:55.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560469,1724952715709,-1027.71,0.00024931,4,"2024-08-29T17:31:55.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560470,1724952715719,-677.18,0.00024931,4,"2024-08-29T17:31:55.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560471,1724952715728,-2856.24,0.00024931,4,"2024-08-29T17:31:55.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560472,1724952715738,-500.0,0.00024931,4,"2024-08-29T17:31:55.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560473,1724952715747,-500.0,0.00024931,4,"2024-08-29T17:31:55.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560474,1724952715756,-1027.71,0.00024931,4,"2024-08-29T17:31:55.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560475,1724952715766,-1378.05,0.00024931,4,"2024-08-29T17:31:55.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560476,1724952715776,-2856.24,0.00024931,4,"2024-08-29T17:31:55.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560477,1724952715785,-677.18,0.00024931,4,"2024-08-29T17:31:55.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560478,1724952715796,-500.0,0.00024931,4,"2024-08-29T17:31:55.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560479,1724952715806,-500.0,0.00024931,4,"2024-08-29T17:31:55.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560480,1724952715820,-1027.71,0.00024931,4,"2024-08-29T17:31:55.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560481,1724952715830,-1378.05,0.00024931,4,"2024-08-29T17:31:55.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560482,1724952715844,-2856.24,0.00024931,4,"2024-08-29T17:31:55.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560483,1724952715854,-500.0,0.00024931,4,"2024-08-29T17:31:55.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560484,1724952715863,-677.18,0.00024931,4,"2024-08-29T17:31:55.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560485,1724952715874,-1378.05,0.00024931,4,"2024-08-29T17:31:55.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560486,1724952715884,-1027.71,0.00024931,4,"2024-08-29T17:31:55.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560487,1724952715895,-2856.24,0.00024931,4,"2024-08-29T17:31:55.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560488,1724952715907,-520.66087226,0.00024931,4,"2024-08-29T17:31:55.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560489,1724952716025,-677.18,0.00024931,4,"2024-08-29T17:31:56.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560490,1724952716036,-500.0,0.00024931,4,"2024-08-29T17:31:56.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560491,1724952716046,-567.94,0.00024931,4,"2024-08-29T17:31:56.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560492,1724952716056,-1378.05,0.00024931,4,"2024-08-29T17:31:56.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560493,1724952716065,-2856.24,0.00024931,4,"2024-08-29T17:31:56.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560494,1724952716075,-677.18,0.00024931,4,"2024-08-29T17:31:56.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560495,1724952716085,-1027.71,0.00024931,4,"2024-08-29T17:31:56.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560496,1724952716095,-500.0,0.00024931,4,"2024-08-29T17:31:56.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560497,1724952716105,-567.94,0.00024931,4,"2024-08-29T17:31:56.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560498,1724952716114,-1378.05,0.00024931,4,"2024-08-29T17:31:56.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560499,1724952716123,-2856.24,0.00024931,4,"2024-08-29T17:31:56.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560500,1724952716132,-1027.71,0.00024931,4,"2024-08-29T17:31:56.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560501,1724952716142,-677.18,0.00024931,4,"2024-08-29T17:31:56.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560502,1724952716151,-500.0,0.00024931,4,"2024-08-29T17:31:56.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560503,1724952716167,-567.94,0.00024931,4,"2024-08-29T17:31:56.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560504,1724952716177,-500.0,0.00024931,4,"2024-08-29T17:31:56.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560505,1724952716187,-1378.05,0.00024931,4,"2024-08-29T17:31:56.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560506,1724952716196,-2856.24,0.00024931,4,"2024-08-29T17:31:56.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560507,1724952716206,-677.18,0.00024931,4,"2024-08-29T17:31:56.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560508,1724952716216,-500.0,0.00024931,4,"2024-08-29T17:31:56.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560509,1724952716226,-1027.71,0.00024931,4,"2024-08-29T17:31:56.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560510,1724952716236,-567.94,0.00024931,4,"2024-08-29T17:31:56.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560511,1724952716246,-500.0,0.00024931,4,"2024-08-29T17:31:56.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560512,1724952716256,-2856.24,0.00024931,4,"2024-08-29T17:31:56.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560513,1724952716266,-1378.05,0.00024931,4,"2024-08-29T17:31:56.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560514,1724952716276,-677.18,0.00024931,4,"2024-08-29T17:31:56.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560515,1724952716285,-500.0,0.00024931,4,"2024-08-29T17:31:56.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560516,1724952716295,-1027.71,0.00024931,4,"2024-08-29T17:31:56.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560517,1724952716305,-567.94,0.00024931,4,"2024-08-29T17:31:56.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560518,1724952716315,-1378.05,0.00024931,4,"2024-08-29T17:31:56.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560519,1724952716325,-2856.24,0.00024931,4,"2024-08-29T17:31:56.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560520,1724952716335,-517.4042828,0.00024931,4,"2024-08-29T17:31:56.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560521,1724952716346,-677.18,0.00024931,4,"2024-08-29T17:31:56.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560522,1724952716356,-500.0,0.00024931,4,"2024-08-29T17:31:56.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560523,1724952716365,-1027.71,0.00024931,4,"2024-08-29T17:31:56.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560524,1724952716375,-567.94,0.00024931,4,"2024-08-29T17:31:56.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560525,1724952716385,-2856.24,0.00024931,4,"2024-08-29T17:31:56.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560526,1724952716395,-677.18,0.00024931,4,"2024-08-29T17:31:56.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560527,1724952716405,-500.0,0.00024931,4,"2024-08-29T17:31:56.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560528,1724952716415,-1027.71,0.00024931,4,"2024-08-29T17:31:56.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560529,1724952716424,-567.94,0.00024931,4,"2024-08-29T17:31:56.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560530,1724952716434,-1378.05,0.00024931,4,"2024-08-29T17:31:56.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560531,1724952716445,-677.18,0.00024931,4,"2024-08-29T17:31:56.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560532,1724952716456,-2856.24,0.00024931,4,"2024-08-29T17:31:56.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560533,1724952716466,-1027.71,0.00024931,4,"2024-08-29T17:31:56.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560534,1724952716476,-567.94,0.00024931,4,"2024-08-29T17:31:56.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560535,1724952716486,-500.0,0.00024931,4,"2024-08-29T17:31:56.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560536,1724952716496,-1378.05,0.00024931,4,"2024-08-29T17:31:56.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560537,1724952716506,-2856.24,0.00024931,4,"2024-08-29T17:31:56.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560538,1724952716517,-567.94,0.00024931,4,"2024-08-29T17:31:56.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560539,1724952716527,-1027.71,0.00024931,4,"2024-08-29T17:31:56.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560540,1724952716537,-500.0,0.00024931,4,"2024-08-29T17:31:56.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560541,1724952716547,-677.18,0.00024931,4,"2024-08-29T17:31:56.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560542,1724952716556,-1378.05,0.00024931,4,"2024-08-29T17:31:56.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560543,1724952716565,-2856.24,0.00024931,4,"2024-08-29T17:31:56.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560544,1724952716574,-567.94,0.00024931,4,"2024-08-29T17:31:56.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560545,1724952716584,-1027.71,0.00024931,4,"2024-08-29T17:31:56.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560546,1724952716593,-677.18,0.00024931,4,"2024-08-29T17:31:56.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560547,1724952716602,-500.0,0.00024931,4,"2024-08-29T17:31:56.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560548,1724952716611,-1378.05,0.00024931,4,"2024-08-29T17:31:56.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560549,1724952716621,-2856.24,0.00024931,4,"2024-08-29T17:31:56.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560550,1724952716630,-567.94,0.00024931,4,"2024-08-29T17:31:56.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560551,1724952716639,-1027.71,0.00024931,4,"2024-08-29T17:31:56.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560552,1724952716648,-500.0,0.00024931,4,"2024-08-29T17:31:56.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560553,1724952716661,-677.34189473,0.00024931,4,"2024-08-29T17:31:56.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560554,1724952716670,-1378.05,0.00024931,4,"2024-08-29T17:31:56.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560555,1724952716680,-567.94,0.00024931,4,"2024-08-29T17:31:56.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560556,1724952716689,-2856.24,0.00024931,4,"2024-08-29T17:31:56.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560557,1724952716699,-1027.71,0.00024931,4,"2024-08-29T17:31:56.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560558,1724952716708,-452.08908914,0.00024931,4,"2024-08-29T17:31:56.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560559,1724952716717,-1378.05,0.00024931,4,"2024-08-29T17:31:56.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560560,1724952716727,-567.94,0.00024931,4,"2024-08-29T17:31:56.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560561,1724952716736,-2856.24,0.00024931,4,"2024-08-29T17:31:56.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560562,1724952716745,-1027.91910781,0.00024931,4,"2024-08-29T17:31:56.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560563,1724952716755,-1378.05,0.00024931,4,"2024-08-29T17:31:56.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560564,1724952716764,-500.0,0.00024931,4,"2024-08-29T17:31:56.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560565,1724952716774,-2856.24,0.00024931,4,"2024-08-29T17:31:56.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560566,1724952716783,-1378.05,0.00024931,4,"2024-08-29T17:31:56.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560567,1724952716793,-502.63921793,0.00024931,4,"2024-08-29T17:31:56.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560568,1724952716802,-2856.24,0.00024931,4,"2024-08-29T17:31:56.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560569,1724952716812,-567.94,0.00024931,4,"2024-08-29T17:31:56.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560570,1724952716821,-500.0,0.00024931,4,"2024-08-29T17:31:56.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560571,1724952716831,-1378.05,0.00024931,4,"2024-08-29T17:31:56.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560572,1724952716845,-2856.3410128,0.00024931,4,"2024-08-29T17:31:56.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560573,1724952716855,-567.94,0.00024931,4,"2024-08-29T17:31:56.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560574,1724952716868,-500.0,0.00024931,4,"2024-08-29T17:31:56.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560575,1724952716883,-1378.05,0.00024931,4,"2024-08-29T17:31:56.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560576,1724952716895,-567.94,0.00024931,4,"2024-08-29T17:31:56.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560577,1724952716906,-500.0,0.00024931,4,"2024-08-29T17:31:56.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560578,1724952716915,-500.0,0.00024931,4,"2024-08-29T17:31:56.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560579,1724952716926,-1378.05,0.00024931,4,"2024-08-29T17:31:56.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560580,1724952716935,-567.94,0.00024931,4,"2024-08-29T17:31:56.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560581,1724952716945,-500.0,0.00024931,4,"2024-08-29T17:31:56.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560582,1724952716954,-500.0,0.00024931,4,"2024-08-29T17:31:56.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560583,1724952716964,-1378.05,0.00024931,4,"2024-08-29T17:31:56.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560584,1724952716973,-500.0,0.00024931,4,"2024-08-29T17:31:56.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560585,1724952716982,-500.0,0.00024931,4,"2024-08-29T17:31:56.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560586,1724952716993,-562.27,0.00024931,4,"2024-08-29T17:31:56.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560587,1724952717005,-567.94,0.00024931,4,"2024-08-29T17:31:57.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560588,1724952717014,-500.0,0.00024931,4,"2024-08-29T17:31:57.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560589,1724952717023,-1000.0,0.00024931,4,"2024-08-29T17:31:57.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560590,1724952717032,-1378.05,0.00024931,4,"2024-08-29T17:31:57.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560591,1724952717042,-500.0,0.00024931,4,"2024-08-29T17:31:57.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560592,1724952717051,-562.27,0.00024931,4,"2024-08-29T17:31:57.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560593,1724952717060,-567.94,0.00024931,4,"2024-08-29T17:31:57.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560594,1724952717070,-500.0,0.00024931,4,"2024-08-29T17:31:57.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560595,1724952717079,-1378.05,0.00024931,4,"2024-08-29T17:31:57.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560596,1724952717089,-500.0,0.00024931,4,"2024-08-29T17:31:57.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560597,1724952717098,-500.0,0.00024931,4,"2024-08-29T17:31:57.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560598,1724952717107,-567.94,0.00024931,4,"2024-08-29T17:31:57.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560599,1724952717116,-1378.05,0.00024931,4,"2024-08-29T17:31:57.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560600,1724952717126,-500.0,0.00024931,4,"2024-08-29T17:31:57.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560601,1724952717136,-562.27,0.00024931,4,"2024-08-29T17:31:57.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560602,1724952717146,-500.0,0.00024931,4,"2024-08-29T17:31:57.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560603,1724952717172,-1998.64,0.00024931,4,"2024-08-29T17:31:57.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560604,1724952717409,-567.94,0.00024931,4,"2024-08-29T17:31:57.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560605,1724952717420,-500.0,0.00024931,4,"2024-08-29T17:31:57.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560606,1724952717429,-1378.21379216,0.00024931,4,"2024-08-29T17:31:57.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560607,1724952717439,-500.0,0.00024931,4,"2024-08-29T17:31:57.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560608,1724952717450,-562.27,0.00024931,4,"2024-08-29T17:31:57.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560609,1724952717459,-560.36471576,0.00024931,4,"2024-08-29T17:31:57.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560610,1724952717469,-1998.64,0.00024931,4,"2024-08-29T17:31:57.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560611,1724952717478,-567.94,0.00024931,4,"2024-08-29T17:31:57.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560612,1724952717488,-500.0,0.00024931,4,"2024-08-29T17:31:57.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560613,1724952717497,-500.0,0.00024931,4,"2024-08-29T17:31:57.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560614,1724952717507,-562.27,0.00024931,4,"2024-08-29T17:31:57.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560615,1724952717518,-1998.64,0.00024931,4,"2024-08-29T17:31:57.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560616,1724952717528,-500.0,0.00024931,4,"2024-08-29T17:31:57.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560617,1724952717537,-567.94,0.00024931,4,"2024-08-29T17:31:57.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560618,1724952717547,-500.0,0.00024931,4,"2024-08-29T17:31:57.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560619,1724952717556,-562.27,0.00024931,4,"2024-08-29T17:31:57.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560620,1724952717566,-1998.64,0.00024931,4,"2024-08-29T17:31:57.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560621,1724952717576,-500.0,0.00024931,4,"2024-08-29T17:31:57.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560622,1724952717585,-568.04753829,0.00024931,4,"2024-08-29T17:31:57.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560623,1724952717594,-500.0,0.00024931,4,"2024-08-29T17:31:57.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560624,1724952717605,-562.27,0.00024931,4,"2024-08-29T17:31:57.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560625,1724952717614,-1998.64,0.00024931,4,"2024-08-29T17:31:57.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560626,1724952717625,-500.0,0.00024931,4,"2024-08-29T17:31:57.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560627,1724952717636,-500.0,0.00024931,4,"2024-08-29T17:31:57.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560628,1724952717646,-562.27,0.00024931,4,"2024-08-29T17:31:57.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560629,1724952717656,-1998.64,0.00024931,4,"2024-08-29T17:31:57.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560630,1724952717665,-500.0,0.00024931,4,"2024-08-29T17:31:57.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560631,1724952717675,-500.0,0.00024931,4,"2024-08-29T17:31:57.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560632,1724952717683,-1998.64,0.00024931,4,"2024-08-29T17:31:57.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560633,1724952717693,-562.27,0.00024931,4,"2024-08-29T17:31:57.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560634,1724952717703,-500.0,0.00024931,4,"2024-08-29T17:31:57.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560635,1724952717713,-500.0,0.00024931,4,"2024-08-29T17:31:57.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560636,1724952717724,-1998.64,0.00024931,4,"2024-08-29T17:31:57.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560637,1724952717735,-562.27,0.00024931,4,"2024-08-29T17:31:57.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560638,1724952717745,-293.89070858,0.00024931,4,"2024-08-29T17:31:57.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560639,1724952717756,-500.0,0.00024931,4,"2024-08-29T17:31:57.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560640,1724952717767,-500.0,0.00024931,4,"2024-08-29T17:31:57.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560641,1724952717777,-562.27,0.00024931,4,"2024-08-29T17:31:57.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560642,1724952717787,-1998.64,0.00024931,4,"2024-08-29T17:31:57.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560643,1724952717797,-500.0,0.00024931,4,"2024-08-29T17:31:57.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560644,1724952717807,-556.62541943,0.00024931,4,"2024-08-29T17:31:57.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560645,1724952717817,-500.0,0.00024931,4,"2024-08-29T17:31:57.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560646,1724952717828,-562.27,0.00024931,4,"2024-08-29T17:31:57.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560647,1724952717845,-500.0,0.00024931,4,"2024-08-29T17:31:57.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560648,1724952717854,-1998.64,0.00024931,4,"2024-08-29T17:31:57.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560649,1724952717864,-500.0,0.00024931,4,"2024-08-29T17:31:57.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560650,1724952717873,-500.0,0.00024931,4,"2024-08-29T17:31:57.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560651,1724952717884,-562.27,0.00024931,4,"2024-08-29T17:31:57.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560652,1724952717893,-1998.64,0.00024931,4,"2024-08-29T17:31:57.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560653,1724952717903,-500.0,0.00024931,4,"2024-08-29T17:31:57.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560654,1724952717913,-500.0,0.00024931,4,"2024-08-29T17:31:57.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560655,1724952717925,-562.27,0.00024931,4,"2024-08-29T17:31:57.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560656,1724952717935,-1998.64,0.00024931,4,"2024-08-29T17:31:57.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560657,1724952717945,-1493.19,0.00024931,4,"2024-08-29T17:31:57.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560658,1724952717954,-500.0,0.00024931,4,"2024-08-29T17:31:57.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560659,1724952717964,-500.0,0.00024931,4,"2024-08-29T17:31:57.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560660,1724952717974,-1493.19,0.00024931,4,"2024-08-29T17:31:57.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560661,1724952717983,-500.0,0.00024931,4,"2024-08-29T17:31:57.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560662,1724952717993,-500.0,0.00024931,4,"2024-08-29T17:31:57.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560663,1724952718002,-1998.64,0.00024931,4,"2024-08-29T17:31:58.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560664,1724952718012,-562.27,0.00024931,4,"2024-08-29T17:31:58.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560665,1724952718021,-1493.19,0.00024931,4,"2024-08-29T17:31:58.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560666,1724952718031,-1998.64,0.00024931,4,"2024-08-29T17:31:58.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560667,1724952718040,-500.0,0.00024931,4,"2024-08-29T17:31:58.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560668,1724952718049,-562.27,0.00024931,4,"2024-08-29T17:31:58.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560669,1724952718059,-1493.19,0.00024931,4,"2024-08-29T17:31:58.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560670,1724952718068,-1998.64,0.00024931,4,"2024-08-29T17:31:58.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560671,1724952718077,-500.0,0.00024931,4,"2024-08-29T17:31:58.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560672,1724952718087,-562.27,0.00024931,4,"2024-08-29T17:31:58.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560673,1724952718096,-1493.19,0.00024931,4,"2024-08-29T17:31:58.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560674,1724952718105,-500.0,0.00024931,4,"2024-08-29T17:31:58.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560675,1724952718115,-398.96474662,0.00024931,4,"2024-08-29T17:31:58.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560676,1724952718125,-1998.64,0.00024931,4,"2024-08-29T17:31:58.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560677,1724952718139,-1493.19,0.00024931,4,"2024-08-29T17:31:58.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560678,1724952718148,-562.27,0.00024931,4,"2024-08-29T17:31:58.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560679,1724952718159,-500.0,0.00024931,4,"2024-08-29T17:31:58.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560680,1724952718169,-500.0,0.00024931,4,"2024-08-29T17:31:58.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560681,1724952718179,-1998.64,0.00024931,4,"2024-08-29T17:31:58.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560682,1724952718189,-1141.47,0.00024931,4,"2024-08-29T17:31:58.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560683,1724952718199,-1493.19,0.00024931,4,"2024-08-29T17:31:58.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560684,1724952718208,-500.0,0.00024931,4,"2024-08-29T17:31:58.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560685,1724952718217,-500.0,0.00024931,4,"2024-08-29T17:31:58.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560686,1724952718227,-1998.64,0.00024931,4,"2024-08-29T17:31:58.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560687,1724952718237,-1141.47,0.00024931,4,"2024-08-29T17:31:58.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560688,1724952718247,-562.27,0.00024931,4,"2024-08-29T17:31:58.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560689,1724952718256,-1493.19,0.00024931,4,"2024-08-29T17:31:58.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560690,1724952718265,-500.0,0.00024931,4,"2024-08-29T17:31:58.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560691,1724952718275,-500.0,0.00024931,4,"2024-08-29T17:31:58.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560692,1724952718285,-1998.64,0.00024931,4,"2024-08-29T17:31:58.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560693,1724952718295,-1141.47,0.00024931,4,"2024-08-29T17:31:58.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560694,1724952718305,-1493.19,0.00024931,4,"2024-08-29T17:31:58.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560695,1724952718315,-1998.64,0.00024931,4,"2024-08-29T17:31:58.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560696,1724952718325,-500.0,0.00024931,4,"2024-08-29T17:31:58.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560697,1724952718336,-1141.47,0.00024931,4,"2024-08-29T17:31:58.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560698,1724952718345,-562.27,0.00024931,4,"2024-08-29T17:31:58.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560699,1724952718354,-169.60571671,0.00024931,4,"2024-08-29T17:31:58.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560700,1724952718365,-1493.19,0.00024931,4,"2024-08-29T17:31:58.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560701,1724952718374,-1493.19,0.00024931,4,"2024-08-29T17:31:58.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560702,1724952718383,-1998.64,0.00024931,4,"2024-08-29T17:31:58.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560703,1724952718392,-500.0,0.00024931,4,"2024-08-29T17:31:58.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560704,1724952718402,-1141.47,0.00024931,4,"2024-08-29T17:31:58.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560705,1724952718413,-562.27,0.00024931,4,"2024-08-29T17:31:58.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560706,1724952718422,-1493.19,0.00024931,4,"2024-08-29T17:31:58.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560707,1724952718432,-1998.64,0.00024931,4,"2024-08-29T17:31:58.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560708,1724952718440,-1141.47,0.00024931,4,"2024-08-29T17:31:58.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560709,1724952718451,-562.27,0.00024931,4,"2024-08-29T17:31:58.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560710,1724952718461,-1998.64,0.00024931,4,"2024-08-29T17:31:58.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560711,1724952718470,-1493.19,0.00024931,4,"2024-08-29T17:31:58.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560712,1724952718478,-562.27,0.00024931,4,"2024-08-29T17:31:58.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560713,1724952718487,-3420.48,0.00024931,4,"2024-08-29T17:31:58.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560714,1724952718497,-1998.82561331,0.00024931,4,"2024-08-29T17:31:58.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560715,1724952718506,-1493.19,0.00024931,4,"2024-08-29T17:31:58.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560716,1724952718517,-562.32307885,0.00024931,4,"2024-08-29T17:31:58.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560717,1724952718528,-1141.47,0.00024931,4,"2024-08-29T17:31:58.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560718,1724952718537,-1493.19,0.00024931,4,"2024-08-29T17:31:58.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560719,1724952718547,-3420.48,0.00024931,4,"2024-08-29T17:31:58.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560720,1724952718556,-1493.19,0.00024931,4,"2024-08-29T17:31:58.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560721,1724952718565,-3420.48,0.00024931,4,"2024-08-29T17:31:58.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560722,1724952718575,-1141.47,0.00024931,4,"2024-08-29T17:31:58.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560723,1724952718585,-3420.48,0.00024931,4,"2024-08-29T17:31:58.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560724,1724952718594,-1493.19,0.00024931,4,"2024-08-29T17:31:58.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560725,1724952718604,-1141.47,0.00024931,4,"2024-08-29T17:31:58.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560726,1724952718614,-3420.48,0.00024931,4,"2024-08-29T17:31:58.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560727,1724952718623,-500.0,0.00024931,4,"2024-08-29T17:31:58.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560728,1724952718633,-1493.19,0.00024931,4,"2024-08-29T17:31:58.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560729,1724952718642,-559.784586,0.00024931,7,"2024-08-29T17:31:58.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560730,1724952718652,-500.0,0.00024931,4,"2024-08-29T17:31:58.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560731,1724952718661,-500.0,0.00024931,4,"2024-08-29T17:31:58.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560732,1724952718671,-3420.48,0.00024931,4,"2024-08-29T17:31:58.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560733,1724952718680,-1493.19,0.00024931,4,"2024-08-29T17:31:58.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560734,1724952718689,-1141.47,0.00024931,4,"2024-08-29T17:31:58.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560735,1724952718698,-559.784586,0.00024931,7,"2024-08-29T17:31:58.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560736,1724952718709,-500.0,0.00024931,4,"2024-08-29T17:31:58.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560737,1724952718719,-500.42894596,0.00024931,4,"2024-08-29T17:31:58.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560738,1724952718728,-1010.07386124,0.00024931,4,"2024-08-29T17:31:58.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560739,1724952718739,-1493.19,0.00024931,4,"2024-08-29T17:31:58.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560740,1724952718750,-3420.48,0.00024931,4,"2024-08-29T17:31:58.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560741,1724952718761,-1141.47,0.00024931,4,"2024-08-29T17:31:58.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560742,1724952718772,-500.0,0.00024931,4,"2024-08-29T17:31:58.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560743,1724952718782,-1493.19,0.00024931,4,"2024-08-29T17:31:58.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560744,1724952718795,-3420.48,0.00024931,4,"2024-08-29T17:31:58.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560745,1724952718806,-1141.47,0.00024931,4,"2024-08-29T17:31:58.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560746,1724952718817,-1493.19,0.00024931,4,"2024-08-29T17:31:58.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560747,1724952718826,-3420.48,0.00024931,4,"2024-08-29T17:31:58.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560748,1724952718839,-1141.47,0.00024931,4,"2024-08-29T17:31:58.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560749,1724952718849,-1493.19,0.00024931,4,"2024-08-29T17:31:58.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560750,1724952718859,-439.21238347,0.00024931,4,"2024-08-29T17:31:58.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560751,1724952718868,-3420.48,0.00024931,4,"2024-08-29T17:31:58.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560752,1724952718879,-1141.47,0.00024931,4,"2024-08-29T17:31:58.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560753,1724952718888,-766.57,0.00024931,4,"2024-08-29T17:31:58.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560754,1724952718898,-1493.33762239,0.00024931,4,"2024-08-29T17:31:58.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560755,1724952718907,-3420.48,0.00024931,4,"2024-08-29T17:31:58.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560756,1724952718924,-1141.47,0.00024931,4,"2024-08-29T17:31:58.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560757,1724952718932,-766.57,0.00024931,4,"2024-08-29T17:31:58.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560758,1724952718941,-1141.47,0.00024931,4,"2024-08-29T17:31:58.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560759,1724952718949,-766.57,0.00024931,4,"2024-08-29T17:31:58.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560760,1724952718958,-1141.47,0.00024931,4,"2024-08-29T17:31:58.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560761,1724952718969,-766.57,0.00024931,4,"2024-08-29T17:31:58.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560762,1724952718979,-3420.48,0.00024931,4,"2024-08-29T17:31:58.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560763,1724952718988,-1141.47,0.00024931,4,"2024-08-29T17:31:58.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560764,1724952718998,-3420.48,0.00024931,4,"2024-08-29T17:31:58.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560765,1724952719007,-766.57,0.00024931,4,"2024-08-29T17:31:59.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560766,1724952719018,-1141.47,0.00024931,4,"2024-08-29T17:31:59.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560767,1724952719027,-766.57,0.00024931,4,"2024-08-29T17:31:59.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560768,1724952719036,-3420.48,0.00024931,4,"2024-08-29T17:31:59.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560769,1724952719046,-1871.1,0.00024931,4,"2024-08-29T17:31:59.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560770,1724952719055,-1141.47,0.00024931,4,"2024-08-29T17:31:59.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560771,1724952719064,-1175.29,0.00024931,4,"2024-08-29T17:31:59.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560772,1724952719074,-3420.48,0.00024931,4,"2024-08-29T17:31:59.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560773,1724952719083,-1871.1,0.00024931,4,"2024-08-29T17:31:59.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560774,1724952719092,-1141.47,0.00024931,4,"2024-08-29T17:31:59.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560775,1724952719102,-766.57,0.00024931,4,"2024-08-29T17:31:59.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560776,1724952719111,-1175.29,0.00024931,4,"2024-08-29T17:31:59.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560777,1724952719121,-500.0,0.00024931,4,"2024-08-29T17:31:59.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560778,1724952719130,-3420.48,0.00024931,4,"2024-08-29T17:31:59.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560779,1724952719139,-1871.1,0.00024931,4,"2024-08-29T17:31:59.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560780,1724952719148,-766.57,0.00024931,4,"2024-08-29T17:31:59.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560781,1724952719160,-1175.29,0.00024931,4,"2024-08-29T17:31:59.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560782,1724952719169,-1141.47,0.00024931,4,"2024-08-29T17:31:59.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560783,1724952719179,-500.0,0.00024931,4,"2024-08-29T17:31:59.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560784,1724952719188,-500.0,0.00024931,4,"2024-08-29T17:31:59.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560785,1724952719197,-3420.48,0.00024931,4,"2024-08-29T17:31:59.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560786,1724952719206,-1871.1,0.00024931,4,"2024-08-29T17:31:59.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560787,1724952719216,-766.57,0.00024931,4,"2024-08-29T17:31:59.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560788,1724952719225,-1141.47,0.00024931,4,"2024-08-29T17:31:59.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560789,1724952719234,-1175.29,0.00024931,4,"2024-08-29T17:31:59.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560790,1724952719244,-500.0,0.00024931,4,"2024-08-29T17:31:59.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560791,1724952719254,-500.0,0.00024931,4,"2024-08-29T17:31:59.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560792,1724952719263,-1871.1,0.00024931,4,"2024-08-29T17:31:59.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560793,1724952719273,-3420.48,0.00024931,4,"2024-08-29T17:31:59.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560794,1724952719283,-500.0,0.00024931,4,"2024-08-29T17:31:59.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560795,1724952719293,-1141.62112839,0.00024931,4,"2024-08-29T17:31:59.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560796,1724952719303,-1175.29,0.00024931,4,"2024-08-29T17:31:59.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560797,1724952719313,-500.0,0.00024931,4,"2024-08-29T17:31:59.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560798,1724952719322,-500.0,0.00024931,4,"2024-08-29T17:31:59.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560799,1724952719332,-1871.1,0.00024931,4,"2024-08-29T17:31:59.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560800,1724952719342,-3420.48,0.00024931,4,"2024-08-29T17:31:59.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560801,1724952719351,-500.0,0.00024931,4,"2024-08-29T17:31:59.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560802,1724952719363,-766.57,0.00024931,4,"2024-08-29T17:31:59.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560803,1724952719372,-1175.29,0.00024931,4,"2024-08-29T17:31:59.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560804,1724952719381,-500.0,0.00024931,4,"2024-08-29T17:31:59.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560805,1724952719392,-1000.0,0.00024931,4,"2024-08-29T17:31:59.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560806,1724952719403,-500.0,0.00024931,4,"2024-08-29T17:31:59.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560807,1724952719419,-3420.48,0.00024931,4,"2024-08-29T17:31:59.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560808,1724952719428,-500.0,0.00024931,4,"2024-08-29T17:31:59.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560809,1724952719438,-766.57,0.00024931,4,"2024-08-29T17:31:59.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560810,1724952719447,-1175.29,0.00024931,4,"2024-08-29T17:31:59.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560811,1724952719457,-500.0,0.00024931,4,"2024-08-29T17:31:59.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560812,1724952719467,-500.0,0.00024931,4,"2024-08-29T17:31:59.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560813,1724952719476,-1871.1,0.00024931,4,"2024-08-29T17:31:59.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560814,1724952719485,-508.37361964,0.00024931,4,"2024-08-29T17:31:59.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560815,1724952719495,-1000.0,0.00024931,4,"2024-08-29T17:31:59.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560816,1724952719505,-3420.48,0.00024931,4,"2024-08-29T17:31:59.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560817,1724952719515,-1175.29,0.00024931,4,"2024-08-29T17:31:59.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560818,1724952719524,-500.0,0.00024931,4,"2024-08-29T17:31:59.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560819,1724952719534,-500.0,0.00024931,4,"2024-08-29T17:31:59.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560820,1724952719544,-500.0,0.00024931,4,"2024-08-29T17:31:59.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560821,1724952719555,-559.784586,0.00024931,7,"2024-08-29T17:31:59.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560822,1724952719565,-1871.1,0.00024931,4,"2024-08-29T17:31:59.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560823,1724952719576,-766.57,0.00024931,4,"2024-08-29T17:31:59.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560824,1724952719586,-1000.0,0.00024931,4,"2024-08-29T17:31:59.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560825,1724952719595,-1175.29,0.00024931,4,"2024-08-29T17:31:59.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560826,1724952719605,-560.48689511,0.00024931,4,"2024-08-29T17:31:59.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560827,1724952719615,-500.0,0.00024931,4,"2024-08-29T17:31:59.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560828,1724952719624,-500.0,0.00024931,4,"2024-08-29T17:31:59.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560829,1724952719634,-559.784578,0.00024931,7,"2024-08-29T17:31:59.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560830,1724952719643,-766.57,0.00024931,4,"2024-08-29T17:31:59.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560831,1724952719655,-1871.1,0.00024931,4,"2024-08-29T17:31:59.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560832,1724952719669,-315.67139091,0.00024931,4,"2024-08-29T17:31:59.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560833,1724952719678,-3420.48,0.00024931,4,"2024-08-29T17:31:59.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560834,1724952719687,-1175.29,0.00024931,4,"2024-08-29T17:31:59.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560835,1724952719697,-500.0,0.00024931,4,"2024-08-29T17:31:59.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560836,1724952719707,-500.0,0.00024931,4,"2024-08-29T17:31:59.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560837,1724952719716,-766.57,0.00024931,4,"2024-08-29T17:31:59.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560838,1724952719726,-1871.1,0.00024931,4,"2024-08-29T17:31:59.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560839,1724952719736,-1000.0,0.00024931,4,"2024-08-29T17:31:59.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560840,1724952719749,-1175.29,0.00024931,4,"2024-08-29T17:31:59.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560841,1724952719759,-500.0,0.00024931,4,"2024-08-29T17:31:59.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560842,1724952719768,-766.57,0.00024931,4,"2024-08-29T17:31:59.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560843,1724952719778,-500.0,0.00024931,4,"2024-08-29T17:31:59.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560844,1724952719787,-3420.48,0.00024931,4,"2024-08-29T17:31:59.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560845,1724952719797,-1000.0,0.00024931,4,"2024-08-29T17:31:59.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560846,1724952719807,-766.57,0.00024931,4,"2024-08-29T17:31:59.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560847,1724952719817,-500.0,0.00024931,4,"2024-08-29T17:31:59.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560848,1724952719827,-3420.61989571,0.00024931,4,"2024-08-29T17:31:59.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560849,1724952719841,-1175.29,0.00024931,4,"2024-08-29T17:31:59.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560850,1724952719851,-1000.0,0.00024931,4,"2024-08-29T17:31:59.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560851,1724952719861,-1871.1,0.00024931,4,"2024-08-29T17:31:59.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560852,1724952719871,-766.57,0.00024931,4,"2024-08-29T17:31:59.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560853,1724952719883,-500.0,0.00024931,4,"2024-08-29T17:31:59.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560854,1724952719893,-500.0,0.00024931,4,"2024-08-29T17:31:59.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560855,1724952719904,-1175.29,0.00024931,4,"2024-08-29T17:31:59.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560856,1724952719918,-1000.0,0.00024931,4,"2024-08-29T17:31:59.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560857,1724952719928,-1871.1,0.00024931,4,"2024-08-29T17:31:59.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560858,1724952719938,-500.0,0.00024931,4,"2024-08-29T17:31:59.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560859,1724952719948,-500.0,0.00024931,4,"2024-08-29T17:31:59.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560860,1724952719957,-766.57,0.00024931,4,"2024-08-29T17:31:59.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560861,1724952719967,-1175.29,0.00024931,4,"2024-08-29T17:31:59.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560862,1724952719976,-1000.0,0.00024931,4,"2024-08-29T17:31:59.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560863,1724952719986,-1871.1,0.00024931,4,"2024-08-29T17:31:59.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560864,1724952719996,-500.0,0.00024931,4,"2024-08-29T17:31:59.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560865,1724952720005,-500.0,0.00024931,4,"2024-08-29T17:32:00.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560866,1724952720016,-500.0,0.00024931,4,"2024-08-29T17:32:00.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560867,1724952720027,-766.57,0.00024931,4,"2024-08-29T17:32:00.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560868,1724952720036,-1175.29,0.00024931,4,"2024-08-29T17:32:00.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560869,1724952720046,-1871.1,0.00024931,4,"2024-08-29T17:32:00.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560870,1724952720056,-500.0,0.00024931,4,"2024-08-29T17:32:00.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560871,1724952720066,-953.22444705,0.00024931,4,"2024-08-29T17:32:00.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560872,1724952720077,-500.0,0.00024931,4,"2024-08-29T17:32:00.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560873,1724952720088,-500.0,0.00024931,4,"2024-08-29T17:32:00.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560874,1724952720097,-766.57,0.00024931,4,"2024-08-29T17:32:00.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560875,1724952720107,-1175.29,0.00024931,4,"2024-08-29T17:32:00.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560876,1724952720116,-1871.1,0.00024931,4,"2024-08-29T17:32:00.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560877,1724952720128,-151.0,0.00024931,7,"2024-08-29T17:32:00.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560878,1724952720137,-500.0,0.00024931,4,"2024-08-29T17:32:00.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560879,1724952720148,-1871.1,0.00024931,4,"2024-08-29T17:32:00.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560880,1724952720158,-500.0,0.00024931,4,"2024-08-29T17:32:00.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560881,1724952720168,-1175.29,0.00024931,4,"2024-08-29T17:32:00.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560882,1724952720178,-766.57,0.00024931,4,"2024-08-29T17:32:00.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560883,1724952720188,-500.0,0.00024931,4,"2024-08-29T17:32:00.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560884,1724952720197,-500.0,0.00024931,4,"2024-08-29T17:32:00.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560885,1724952720207,-1871.1,0.00024931,4,"2024-08-29T17:32:00.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560886,1724952720216,-151.0,0.00024931,7,"2024-08-29T17:32:00.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560887,1724952720227,-500.0,0.00024931,4,"2024-08-29T17:32:00.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560888,1724952720237,-1175.29,0.00024931,4,"2024-08-29T17:32:00.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560889,1724952720248,-500.0,0.00024931,4,"2024-08-29T17:32:00.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560890,1724952720258,-766.57,0.00024931,4,"2024-08-29T17:32:00.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560891,1724952720268,-500.0,0.00024931,4,"2024-08-29T17:32:00.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560892,1724952720278,-1175.29,0.00024931,4,"2024-08-29T17:32:00.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560893,1724952720289,-500.0,0.00024931,4,"2024-08-29T17:32:00.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560894,1724952720299,-1871.1,0.00024931,4,"2024-08-29T17:32:00.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560895,1724952720309,-500.0,0.00024931,4,"2024-08-29T17:32:00.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560896,1724952720320,-766.57,0.00024931,4,"2024-08-29T17:32:00.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560897,1724952720330,-500.0,0.00024931,4,"2024-08-29T17:32:00.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560898,1724952720340,-500.0,0.00024931,4,"2024-08-29T17:32:00.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560899,1724952720351,-1175.29,0.00024931,4,"2024-08-29T17:32:00.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560900,1724952720361,-500.0,0.00024931,4,"2024-08-29T17:32:00.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560901,1724952720371,-1871.1,0.00024931,4,"2024-08-29T17:32:00.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560902,1724952720381,-766.78,0.00024931,4,"2024-08-29T17:32:00.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560903,1724952720392,-500.0,0.00024931,4,"2024-08-29T17:32:00.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560904,1724952720402,-500.0,0.00024931,4,"2024-08-29T17:32:00.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560905,1724952720413,-1175.29,0.00024931,4,"2024-08-29T17:32:00.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560906,1724952720423,-1871.1,0.00024931,4,"2024-08-29T17:32:00.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560907,1724952720433,-500.0,0.00024931,4,"2024-08-29T17:32:00.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560908,1724952720443,-500.0,0.00024931,4,"2024-08-29T17:32:00.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560909,1724952720453,-173.38264289,0.00024931,4,"2024-08-29T17:32:00.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560910,1724952720463,-1175.29,0.00024931,4,"2024-08-29T17:32:00.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560911,1724952720473,-500.0,0.00024931,4,"2024-08-29T17:32:00.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560912,1724952720483,-500.0,0.00024931,4,"2024-08-29T17:32:00.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560913,1724952720492,-500.0,0.00024931,4,"2024-08-29T17:32:00.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560914,1724952720502,-1871.1,0.00024931,4,"2024-08-29T17:32:00.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560915,1724952720511,-500.0,0.00024931,4,"2024-08-29T17:32:00.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560916,1724952720521,-1175.29,0.00024931,4,"2024-08-29T17:32:00.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560917,1724952720531,-500.0,0.00024931,4,"2024-08-29T17:32:00.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560918,1724952720541,-608.6,0.00024931,4,"2024-08-29T17:32:00.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560919,1724952720551,-1871.1,0.00024931,4,"2024-08-29T17:32:00.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560920,1724952720561,-1175.31708028,0.00024931,4,"2024-08-29T17:32:00.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560921,1724952720571,-500.0,0.00024931,4,"2024-08-29T17:32:00.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560922,1724952720580,-608.6,0.00024931,4,"2024-08-29T17:32:00.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560923,1724952720590,-1871.1,0.00024931,4,"2024-08-29T17:32:00.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560924,1724952720600,-500.0,0.00024931,4,"2024-08-29T17:32:00.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560925,1724952720609,-1876.3,0.00024931,4,"2024-08-29T17:32:00.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560926,1724952720619,-608.6,0.00024931,4,"2024-08-29T17:32:00.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560927,1724952720629,-500.0,0.00024931,4,"2024-08-29T17:32:00.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560928,1724952720638,-1871.32315001,0.00024931,4,"2024-08-29T17:32:00.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560929,1724952720648,-500.0,0.00024931,4,"2024-08-29T17:32:00.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560930,1724952720658,-1876.3,0.00024931,4,"2024-08-29T17:32:00.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560931,1724952720668,-608.6,0.00024931,4,"2024-08-29T17:32:00.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560932,1724952720678,-500.0,0.00024931,4,"2024-08-29T17:32:00.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560933,1724952720687,-500.0,0.00024931,4,"2024-08-29T17:32:00.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560934,1724952720697,-500.0,0.00024931,4,"2024-08-29T17:32:00.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560935,1724952720707,-1876.3,0.00024931,4,"2024-08-29T17:32:00.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560936,1724952720716,-500.0,0.00024931,4,"2024-08-29T17:32:00.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560937,1724952720727,-500.0,0.00024931,4,"2024-08-29T17:32:00.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560938,1724952720736,-608.6,0.00024931,4,"2024-08-29T17:32:00.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560939,1724952720746,-500.0,0.00024931,4,"2024-08-29T17:32:00.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560940,1724952720756,-1876.3,0.00024931,4,"2024-08-29T17:32:00.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560941,1724952720766,-1726.77,0.00024931,4,"2024-08-29T17:32:00.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560942,1724952720775,-500.0,0.00024931,4,"2024-08-29T17:32:00.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560943,1724952720785,-608.6,0.00024931,4,"2024-08-29T17:32:00.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560944,1724952720795,-500.0,0.00024931,4,"2024-08-29T17:32:00.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560945,1724952720805,-500.0,0.00024931,4,"2024-08-29T17:32:00.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560946,1724952720814,-1876.3,0.00024931,4,"2024-08-29T17:32:00.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560947,1724952720824,-1726.77,0.00024931,4,"2024-08-29T17:32:00.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560948,1724952720836,-608.6,0.00024931,4,"2024-08-29T17:32:00.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560949,1724952720848,-500.0,0.00024931,4,"2024-08-29T17:32:00.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560950,1724952720858,-2206.57,0.00024931,4,"2024-08-29T17:32:00.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560951,1724952720867,-500.0,0.00024931,4,"2024-08-29T17:32:00.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560952,1724952720878,-500.0,0.00024931,4,"2024-08-29T17:32:00.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560953,1724952720888,-1876.3,0.00024931,4,"2024-08-29T17:32:00.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560954,1724952720898,-1726.77,0.00024931,4,"2024-08-29T17:32:00.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560955,1724952720908,-608.6,0.00024931,4,"2024-08-29T17:32:00.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560956,1724952720918,-500.0,0.00024931,4,"2024-08-29T17:32:00.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560957,1724952720928,-547.42759039,0.00024931,4,"2024-08-29T17:32:00.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560958,1724952720938,-1876.3,0.00024931,4,"2024-08-29T17:32:00.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560959,1724952720948,-1726.77,0.00024931,4,"2024-08-29T17:32:00.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560960,1724952720959,-608.6,0.00024931,4,"2024-08-29T17:32:00.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560961,1724952720969,-500.0,0.00024931,4,"2024-08-29T17:32:00.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560962,1724952720981,-220.25881668,0.00024931,4,"2024-08-29T17:32:00.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560963,1724952720990,-2206.57,0.00024931,4,"2024-08-29T17:32:00.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560964,1724952721001,-1876.3,0.00024931,4,"2024-08-29T17:32:01.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560965,1724952721011,-608.6,0.00024931,4,"2024-08-29T17:32:01.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560966,1724952721022,-1726.77,0.00024931,4,"2024-08-29T17:32:01.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560967,1724952721032,-500.0,0.00024931,4,"2024-08-29T17:32:01.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560968,1724952721042,-2206.57,0.00024931,4,"2024-08-29T17:32:01.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560969,1724952721053,-1876.3,0.00024931,4,"2024-08-29T17:32:01.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560970,1724952721063,-608.6,0.00024931,4,"2024-08-29T17:32:01.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560971,1724952721074,-1726.77,0.00024931,4,"2024-08-29T17:32:01.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560972,1724952721084,-500.0,0.00024931,4,"2024-08-29T17:32:01.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560973,1724952721094,-1876.3,0.00024931,4,"2024-08-29T17:32:01.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560974,1724952721106,-2206.57,0.00024931,4,"2024-08-29T17:32:01.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560975,1724952721116,-500.0,0.00024931,4,"2024-08-29T17:32:01.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560976,1724952721126,-608.6,0.00024931,4,"2024-08-29T17:32:01.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560977,1724952721136,-1726.77,0.00024931,4,"2024-08-29T17:32:01.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560978,1724952721146,-2639.64,0.00024931,4,"2024-08-29T17:32:01.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560979,1724952721156,-1876.3,0.00024931,4,"2024-08-29T17:32:01.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560980,1724952721166,-500.0,0.00024931,4,"2024-08-29T17:32:01.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560981,1724952721177,-2206.57,0.00024931,4,"2024-08-29T17:32:01.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560982,1724952721188,-500.0,0.00024931,4,"2024-08-29T17:32:01.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560983,1724952721198,-608.6,0.00024931,4,"2024-08-29T17:32:01.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560984,1724952721208,-1726.77,0.00024931,4,"2024-08-29T17:32:01.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560985,1724952721218,-2639.64,0.00024931,4,"2024-08-29T17:32:01.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560986,1724952721228,-1876.3,0.00024931,4,"2024-08-29T17:32:01.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560987,1724952721238,-500.0,0.00024931,4,"2024-08-29T17:32:01.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560988,1724952721250,-500.0,0.00024931,4,"2024-08-29T17:32:01.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560989,1724952721261,-2206.57,0.00024931,4,"2024-08-29T17:32:01.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560990,1724952721272,-608.6,0.00024931,4,"2024-08-29T17:32:01.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560991,1724952721282,-1726.77,0.00024931,4,"2024-08-29T17:32:01.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560992,1724952721292,-2085.75,0.00024931,4,"2024-08-29T17:32:01.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560993,1724952721302,-2639.64,0.00024931,4,"2024-08-29T17:32:01.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560994,1724952721312,-500.0,0.00024931,4,"2024-08-29T17:32:01.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560995,1724952721323,-1876.3,0.00024931,4,"2024-08-29T17:32:01.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560996,1724952721334,-500.0,0.00024931,4,"2024-08-29T17:32:01.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560997,1724952721344,-2206.57,0.00024931,4,"2024-08-29T17:32:01.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560998,1724952721354,-2085.75,0.00024931,4,"2024-08-29T17:32:01.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336560999,1724952721364,-2639.64,0.00024931,4,"2024-08-29T17:32:01.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561000,1724952721374,-500.0,0.00024931,4,"2024-08-29T17:32:01.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561001,1724952721385,-1726.77,0.00024931,4,"2024-08-29T17:32:01.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561002,1724952721395,-1876.3,0.00024931,4,"2024-08-29T17:32:01.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561003,1724952721406,-500.0,0.00024931,4,"2024-08-29T17:32:01.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561004,1724952721422,-2206.57,0.00024931,4,"2024-08-29T17:32:01.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561005,1724952721433,-608.6,0.00024931,4,"2024-08-29T17:32:01.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561006,1724952721443,-2085.75,0.00024931,4,"2024-08-29T17:32:01.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561007,1724952721453,-1726.77,0.00024931,4,"2024-08-29T17:32:01.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561008,1724952721465,-2639.64,0.00024931,4,"2024-08-29T17:32:01.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561009,1724952721476,-500.0,0.00024931,4,"2024-08-29T17:32:01.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561010,1724952721486,-1876.3,0.00024931,4,"2024-08-29T17:32:01.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561011,1724952721497,-500.0,0.00024931,4,"2024-08-29T17:32:01.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561012,1724952721507,-608.6,0.00024931,4,"2024-08-29T17:32:01.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561013,1724952721518,-2206.57,0.00024931,4,"2024-08-29T17:32:01.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561014,1724952721528,-2085.75,0.00024931,4,"2024-08-29T17:32:01.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561015,1724952721539,-1726.77,0.00024931,4,"2024-08-29T17:32:01.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561016,1724952721549,-416.66,0.00024931,4,"2024-08-29T17:32:01.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561017,1724952721559,-2639.64,0.00024931,4,"2024-08-29T17:32:01.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561018,1724952721569,-500.0,0.00024931,4,"2024-08-29T17:32:01.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561019,1724952721867,-1876.3,0.00024931,4,"2024-08-29T17:32:01.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561020,1724952721878,-500.0,0.00024931,4,"2024-08-29T17:32:01.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561021,1724952721890,-2206.57,0.00024931,4,"2024-08-29T17:32:01.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561022,1724952721900,-608.6,0.00024931,4,"2024-08-29T17:32:01.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561023,1724952721910,-1726.77,0.00024931,4,"2024-08-29T17:32:01.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561024,1724952721919,-500.0,0.00024931,4,"2024-08-29T17:32:01.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561025,1724952721930,-2639.64,0.00024931,4,"2024-08-29T17:32:01.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561026,1724952721939,-2206.57,0.00024931,4,"2024-08-29T17:32:01.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561027,1724952721948,-500.0,0.00024931,4,"2024-08-29T17:32:01.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561028,1724952721958,-1876.3,0.00024931,4,"2024-08-29T17:32:01.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561029,1724952721967,-416.66,0.00024931,4,"2024-08-29T17:32:01.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561030,1724952721977,-2085.75,0.00024931,4,"2024-08-29T17:32:01.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561031,1724952721986,-608.6,0.00024931,4,"2024-08-29T17:32:01.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561032,1724952721996,-2639.64,0.00024931,4,"2024-08-29T17:32:01.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561033,1724952722006,-241.2660586,0.00024931,4,"2024-08-29T17:32:02.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561034,1724952722016,-2206.57,0.00024931,4,"2024-08-29T17:32:02.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561035,1724952722025,-500.0,0.00024931,4,"2024-08-29T17:32:02.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561036,1724952722035,-1876.3,0.00024931,4,"2024-08-29T17:32:02.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561037,1724952722044,-416.66,0.00024931,4,"2024-08-29T17:32:02.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561038,1724952722054,-2085.75,0.00024931,4,"2024-08-29T17:32:02.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561039,1724952722063,-608.6,0.00024931,4,"2024-08-29T17:32:02.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561040,1724952722073,-1726.77,0.00024931,4,"2024-08-29T17:32:02.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561041,1724952722083,-2639.64,0.00024931,4,"2024-08-29T17:32:02.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561042,1724952722092,-2206.57,0.00024931,4,"2024-08-29T17:32:02.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561043,1724952722102,-500.0,0.00024931,4,"2024-08-29T17:32:02.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561044,1724952722111,-416.66,0.00024931,4,"2024-08-29T17:32:02.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561045,1724952722121,-608.6,0.00024931,4,"2024-08-29T17:32:02.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561046,1724952722130,-2085.75,0.00024931,4,"2024-08-29T17:32:02.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561047,1724952722140,-1876.3,0.00024931,4,"2024-08-29T17:32:02.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561048,1724952722149,-500.0,0.00024931,4,"2024-08-29T17:32:02.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561049,1724952722159,-2639.64,0.00024931,4,"2024-08-29T17:32:02.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561050,1724952722168,-1726.77,0.00024931,4,"2024-08-29T17:32:02.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561051,1724952722178,-416.66,0.00024931,4,"2024-08-29T17:32:02.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561052,1724952722188,-608.6,0.00024931,4,"2024-08-29T17:32:02.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561053,1724952722197,-2206.57,0.00024931,4,"2024-08-29T17:32:02.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561054,1724952722207,-2085.75,0.00024931,4,"2024-08-29T17:32:02.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561055,1724952722217,-1876.3,0.00024931,4,"2024-08-29T17:32:02.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561056,1724952722226,-500.0,0.00024931,4,"2024-08-29T17:32:02.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561057,1724952722236,-416.66,0.00024931,4,"2024-08-29T17:32:02.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561058,1724952722246,-2639.64,0.00024931,4,"2024-08-29T17:32:02.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561059,1724952722255,-1726.77,0.00024931,4,"2024-08-29T17:32:02.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561060,1724952722265,-2206.57,0.00024931,4,"2024-08-29T17:32:02.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561061,1724952722274,-608.6,0.00024931,4,"2024-08-29T17:32:02.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561062,1724952722284,-1876.3,0.00024931,4,"2024-08-29T17:32:02.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561063,1724952722294,-2085.75,0.00024931,4,"2024-08-29T17:32:02.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561064,1724952722303,-500.0,0.00024931,4,"2024-08-29T17:32:02.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561065,1724952722313,-416.66,0.00024931,4,"2024-08-29T17:32:02.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561066,1724952722323,-2639.64,0.00024931,4,"2024-08-29T17:32:02.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561067,1724952722333,-1726.77,0.00024931,4,"2024-08-29T17:32:02.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561068,1724952722343,-608.6,0.00024931,4,"2024-08-29T17:32:02.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561069,1724952722352,-2206.57,0.00024931,4,"2024-08-29T17:32:02.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561070,1724952722362,-2085.75,0.00024931,4,"2024-08-29T17:32:02.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561071,1724952722372,-1876.3,0.00024931,4,"2024-08-29T17:32:02.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561072,1724952722381,-807.24,0.00024931,4,"2024-08-29T17:32:02.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561073,1724952722391,-500.0,0.00024931,4,"2024-08-29T17:32:02.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561074,1724952722401,-416.66,0.00024931,4,"2024-08-29T17:32:02.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561075,1724952722411,-1726.77,0.00024931,4,"2024-08-29T17:32:02.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561076,1724952722421,-608.62126787,0.00024931,4,"2024-08-29T17:32:02.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561077,1724952722431,-2206.57,0.00024931,4,"2024-08-29T17:32:02.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561078,1724952722441,-2085.75,0.00024931,4,"2024-08-29T17:32:02.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561079,1724952722450,-1876.3,0.00024931,4,"2024-08-29T17:32:02.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561080,1724952722460,-500.0,0.00024931,4,"2024-08-29T17:32:02.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561081,1724952722469,-416.66,0.00024931,4,"2024-08-29T17:32:02.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561082,1724952722479,-1726.77,0.00024931,4,"2024-08-29T17:32:02.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561083,1724952722488,-2206.57,0.00024931,4,"2024-08-29T17:32:02.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561084,1724952722498,-2639.64,0.00024931,4,"2024-08-29T17:32:02.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561085,1724952722508,-807.24,0.00024931,4,"2024-08-29T17:32:02.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561086,1724952722517,-551.13564511,0.00024931,4,"2024-08-29T17:32:02.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561087,1724952722527,-1726.77,0.00024931,4,"2024-08-29T17:32:02.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561088,1724952722536,-1876.53431728,0.00024931,4,"2024-08-29T17:32:02.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561089,1724952722545,-416.66,0.00024931,4,"2024-08-29T17:32:02.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561090,1724952722555,-2639.64,0.00024931,4,"2024-08-29T17:32:02.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561091,1724952722565,-2085.75,0.00024931,4,"2024-08-29T17:32:02.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561092,1724952722575,-2206.57,0.00024931,4,"2024-08-29T17:32:02.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561093,1724952722585,-1726.77,0.00024931,4,"2024-08-29T17:32:02.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561094,1724952722594,-807.24,0.00024931,4,"2024-08-29T17:32:02.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561095,1724952722603,-2639.64,0.00024931,4,"2024-08-29T17:32:02.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561096,1724952722613,-416.66,0.00024931,4,"2024-08-29T17:32:02.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561097,1724952722623,-2085.75,0.00024931,4,"2024-08-29T17:32:02.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561098,1724952722632,-2206.57,0.00024931,4,"2024-08-29T17:32:02.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561099,1724952722642,-416.66,0.00024931,4,"2024-08-29T17:32:02.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561100,1724952722651,-2639.64,0.00024931,4,"2024-08-29T17:32:02.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561101,1724952722660,-1614.3,0.00024931,4,"2024-08-29T17:32:02.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561102,1724952722669,-807.24,0.00024931,4,"2024-08-29T17:32:02.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561103,1724952722678,-2206.57,0.00024931,4,"2024-08-29T17:32:02.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561104,1724952722688,-1726.77,0.00024931,4,"2024-08-29T17:32:02.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561105,1724952722698,-2085.75,0.00024931,4,"2024-08-29T17:32:02.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561106,1724952722708,-416.66,0.00024931,4,"2024-08-29T17:32:02.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561107,1724952722718,-807.24,0.00024931,4,"2024-08-29T17:32:02.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561108,1724952722727,-1614.3,0.00024931,4,"2024-08-29T17:32:02.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561109,1724952722738,-2639.64,0.00024931,4,"2024-08-29T17:32:02.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561110,1724952722747,-2085.75,0.00024931,4,"2024-08-29T17:32:02.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561111,1724952722756,-1726.77,0.00024931,4,"2024-08-29T17:32:02.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561112,1724952722766,-2206.57,0.00024931,4,"2024-08-29T17:32:02.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561113,1724952722775,-1614.3,0.00024931,4,"2024-08-29T17:32:02.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561114,1724952722785,-2639.64,0.00024931,4,"2024-08-29T17:32:02.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561115,1724952722795,-416.66,0.00024931,4,"2024-08-29T17:32:02.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561116,1724952722806,-2085.75,0.00024931,4,"2024-08-29T17:32:02.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561117,1724952722816,-1726.91246941,0.00024931,4,"2024-08-29T17:32:02.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561118,1724952722826,-2206.57,0.00024931,4,"2024-08-29T17:32:02.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561119,1724952722840,-807.24,0.00024931,4,"2024-08-29T17:32:02.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561120,1724952722851,-2085.75,0.00024931,4,"2024-08-29T17:32:02.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561121,1724952722863,-1614.3,0.00024931,4,"2024-08-29T17:32:02.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561122,1724952722872,-2639.64,0.00024931,4,"2024-08-29T17:32:02.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561123,1724952722883,-416.66,0.00024931,4,"2024-08-29T17:32:02.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561124,1724952722893,-2206.77083358,0.00024931,4,"2024-08-29T17:32:02.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561125,1724952722902,-807.24,0.00024931,4,"2024-08-29T17:32:02.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561126,1724952722914,-2639.64,0.00024931,4,"2024-08-29T17:32:02.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561127,1724952722923,-1614.3,0.00024931,4,"2024-08-29T17:32:02.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561128,1724952722934,-416.66,0.00024931,4,"2024-08-29T17:32:02.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561129,1724952722944,-2639.64,0.00024931,4,"2024-08-29T17:32:02.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561130,1724952722955,-1614.3,0.00024931,4,"2024-08-29T17:32:02.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561131,1724952722965,-2085.75,0.00024931,4,"2024-08-29T17:32:02.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561132,1724952722975,-416.66,0.00024931,4,"2024-08-29T17:32:02.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561133,1724952722985,-1094.09,0.00024931,4,"2024-08-29T17:32:02.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561134,1724952722994,-2639.64,0.00024931,4,"2024-08-29T17:32:02.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561135,1724952723004,-807.24,0.00024931,4,"2024-08-29T17:32:03.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561136,1724952723014,-1614.3,0.00024931,4,"2024-08-29T17:32:03.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561137,1724952723023,-416.66,0.00024931,4,"2024-08-29T17:32:03.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561138,1724952723033,-1094.09,0.00024931,4,"2024-08-29T17:32:03.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561139,1724952723043,-2085.75,0.00024931,4,"2024-08-29T17:32:03.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561140,1724952723053,-2639.64,0.00024931,4,"2024-08-29T17:32:03.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561141,1724952723063,-807.24,0.00024931,4,"2024-08-29T17:32:03.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561142,1724952723074,-416.66,0.00024931,4,"2024-08-29T17:32:03.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561143,1724952723084,-1094.09,0.00024931,4,"2024-08-29T17:32:03.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561144,1724952723095,-1614.3,0.00024931,4,"2024-08-29T17:32:03.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561145,1724952723105,-807.24,0.00024931,4,"2024-08-29T17:32:03.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561146,1724952723116,-2085.75,0.00024931,4,"2024-08-29T17:32:03.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561147,1724952723126,-2639.66090667,0.00024931,4,"2024-08-29T17:32:03.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561148,1724952723135,-416.66,0.00024931,4,"2024-08-29T17:32:03.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561149,1724952723145,-1094.09,0.00024931,4,"2024-08-29T17:32:03.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561150,1724952723155,-807.24,0.00024931,4,"2024-08-29T17:32:03.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561151,1724952723166,-2085.75,0.00024931,4,"2024-08-29T17:32:03.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561152,1724952723176,-1614.3,0.00024931,4,"2024-08-29T17:32:03.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561153,1724952723186,-416.66,0.00024931,4,"2024-08-29T17:32:03.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561154,1724952723196,-1094.09,0.00024931,4,"2024-08-29T17:32:03.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561155,1724952723205,-2085.75,0.00024931,4,"2024-08-29T17:32:03.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561156,1724952723215,-807.24,0.00024931,4,"2024-08-29T17:32:03.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561157,1724952723225,-1614.3,0.00024931,4,"2024-08-29T17:32:03.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561158,1724952723235,-416.66,0.00024931,4,"2024-08-29T17:32:03.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561159,1724952723246,-1414.2,0.00024931,4,"2024-08-29T17:32:03.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561160,1724952723256,-1094.09,0.00024931,4,"2024-08-29T17:32:03.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561161,1724952723266,-807.24,0.00024931,4,"2024-08-29T17:32:03.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561162,1724952723276,-2085.75,0.00024931,4,"2024-08-29T17:32:03.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561163,1724952723286,-1614.3,0.00024931,4,"2024-08-29T17:32:03.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561164,1724952723295,-416.66,0.00024931,4,"2024-08-29T17:32:03.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561165,1724952723305,-1094.09,0.00024931,4,"2024-08-29T17:32:03.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561166,1724952723315,-1414.2,0.00024931,4,"2024-08-29T17:32:03.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561167,1724952723325,-500.0,0.00024931,4,"2024-08-29T17:32:03.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561168,1724952723335,-862.08,0.00024931,4,"2024-08-29T17:32:03.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561169,1724952723345,-807.24,0.00024931,4,"2024-08-29T17:32:03.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561170,1724952723355,-1614.3,0.00024931,4,"2024-08-29T17:32:03.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561171,1724952723365,-416.82,0.00024931,4,"2024-08-29T17:32:03.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561172,1724952723376,-2085.84227659,0.00024931,4,"2024-08-29T17:32:03.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561173,1724952723385,-1094.09,0.00024931,4,"2024-08-29T17:32:03.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561174,1724952723396,-1414.2,0.00024931,4,"2024-08-29T17:32:03.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561175,1724952723406,-500.0,0.00024931,4,"2024-08-29T17:32:03.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561176,1724952723417,-862.08,0.00024931,4,"2024-08-29T17:32:03.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561177,1724952723427,-807.24,0.00024931,4,"2024-08-29T17:32:03.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561178,1724952723436,-1614.3,0.00024931,4,"2024-08-29T17:32:03.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561179,1724952723446,-1094.09,0.00024931,4,"2024-08-29T17:32:03.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561180,1724952723456,-1414.2,0.00024931,4,"2024-08-29T17:32:03.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561181,1724952723465,-500.0,0.00024931,4,"2024-08-29T17:32:03.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561182,1724952723474,-862.08,0.00024931,4,"2024-08-29T17:32:03.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561183,1724952723484,-807.24,0.00024931,4,"2024-08-29T17:32:03.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561184,1724952723494,-1614.3,0.00024931,4,"2024-08-29T17:32:03.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561185,1724952723504,-1414.2,0.00024931,4,"2024-08-29T17:32:03.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561186,1724952723514,-862.08,0.00024931,4,"2024-08-29T17:32:03.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561187,1724952723524,-500.0,0.00024931,4,"2024-08-29T17:32:03.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561188,1724952723534,-807.24,0.00024931,4,"2024-08-29T17:32:03.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561189,1724952723543,-1614.3,0.00024931,4,"2024-08-29T17:32:03.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561190,1724952723552,-1414.2,0.00024931,4,"2024-08-29T17:32:03.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561191,1724952723562,-1094.09,0.00024931,4,"2024-08-29T17:32:03.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561192,1724952723571,-807.24,0.00024931,4,"2024-08-29T17:32:03.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561193,1724952723581,-862.08,0.00024931,4,"2024-08-29T17:32:03.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561194,1724952723591,-1614.3,0.00024931,4,"2024-08-29T17:32:03.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561195,1724952723600,-1414.2,0.00024931,4,"2024-08-29T17:32:03.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561196,1724952723610,-1094.09,0.00024931,4,"2024-08-29T17:32:03.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561197,1724952723619,-500.0,0.00024931,4,"2024-08-29T17:32:03.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561198,1724952723629,-807.24,0.00024931,4,"2024-08-29T17:32:03.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561199,1724952723638,-862.08,0.00024931,4,"2024-08-29T17:32:03.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561200,1724952723648,-1614.3,0.00024931,4,"2024-08-29T17:32:03.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561201,1724952723658,-1414.2,0.00024931,4,"2024-08-29T17:32:03.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561202,1724952723668,-1094.09,0.00024931,4,"2024-08-29T17:32:03.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561203,1724952723678,-807.24,0.00024931,4,"2024-08-29T17:32:03.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561204,1724952723687,-500.0,0.00024931,4,"2024-08-29T17:32:03.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561205,1724952723696,-1614.3,0.00024931,4,"2024-08-29T17:32:03.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561206,1724952723706,-862.08,0.00024931,4,"2024-08-29T17:32:03.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561207,1724952723716,-1414.2,0.00024931,4,"2024-08-29T17:32:03.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561208,1724952723725,-1094.09,0.00024931,4,"2024-08-29T17:32:03.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561209,1724952723735,-807.24,0.00024931,4,"2024-08-29T17:32:03.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561210,1724952723744,-500.0,0.00024931,4,"2024-08-29T17:32:03.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561211,1724952723754,-862.08,0.00024931,4,"2024-08-29T17:32:03.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561212,1724952723764,-1614.3,0.00024931,4,"2024-08-29T17:32:03.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561213,1724952723774,-1414.2,0.00024931,4,"2024-08-29T17:32:03.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561214,1724952723784,-1094.09,0.00024931,4,"2024-08-29T17:32:03.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561215,1724952723794,-807.24,0.00024931,4,"2024-08-29T17:32:03.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561216,1724952723803,-500.0,0.00024931,4,"2024-08-29T17:32:03.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561217,1724952723813,-862.08,0.00024931,4,"2024-08-29T17:32:03.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561218,1724952723823,-1614.3,0.00024931,4,"2024-08-29T17:32:03.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561219,1724952723835,-804.13,0.00024931,4,"2024-08-29T17:32:03.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561220,1724952723848,-1414.2,0.00024931,4,"2024-08-29T17:32:03.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561221,1724952723858,-1094.09,0.00024931,4,"2024-08-29T17:32:03.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561222,1724952723868,-807.24,0.00024931,4,"2024-08-29T17:32:03.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561223,1724952723880,-500.0,0.00024931,4,"2024-08-29T17:32:03.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561224,1724952723890,-862.08,0.00024931,4,"2024-08-29T17:32:03.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561225,1724952723900,-1614.3,0.00024931,4,"2024-08-29T17:32:03.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561226,1724952723910,-804.13,0.00024931,4,"2024-08-29T17:32:03.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561227,1724952723920,-1414.2,0.00024931,4,"2024-08-29T17:32:03.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561228,1724952723929,-1094.09,0.00024931,4,"2024-08-29T17:32:03.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561229,1724952723939,-807.34,0.00024931,4,"2024-08-29T17:32:03.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561230,1724952723949,-862.08,0.00024931,4,"2024-08-29T17:32:03.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561231,1724952723958,-1614.3,0.00024931,4,"2024-08-29T17:32:03.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561232,1724952723968,-500.0,0.00024931,4,"2024-08-29T17:32:03.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561233,1724952723978,-804.13,0.00024931,4,"2024-08-29T17:32:03.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561234,1724952723987,-1414.2,0.00024931,4,"2024-08-29T17:32:03.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561235,1724952723996,-1094.09,0.00024931,4,"2024-08-29T17:32:03.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561236,1724952724006,-862.08,0.00024931,4,"2024-08-29T17:32:04.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561237,1724952724016,-1614.3,0.00024931,4,"2024-08-29T17:32:04.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561238,1724952724025,-500.0,0.00024931,4,"2024-08-29T17:32:04.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561239,1724952724035,-1094.09,0.00024931,4,"2024-08-29T17:32:04.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561240,1724952724044,-1414.2,0.00024931,4,"2024-08-29T17:32:04.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561241,1724952724055,-804.13,0.00024931,4,"2024-08-29T17:32:04.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561242,1724952724064,-862.08,0.00024931,4,"2024-08-29T17:32:04.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561243,1724952724074,-1614.34382422,0.00024931,4,"2024-08-29T17:32:04.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561244,1724952724084,-500.0,0.00024931,4,"2024-08-29T17:32:04.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561245,1724952724094,-804.13,0.00024931,4,"2024-08-29T17:32:04.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561246,1724952724104,-1414.2,0.00024931,4,"2024-08-29T17:32:04.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561247,1724952724113,-1094.09,0.00024931,4,"2024-08-29T17:32:04.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561248,1724952724123,-862.08,0.00024931,4,"2024-08-29T17:32:04.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561249,1724952724133,-500.0,0.00024931,4,"2024-08-29T17:32:04.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561250,1724952724143,-804.13,0.00024931,4,"2024-08-29T17:32:04.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561251,1724952724153,-1094.09,0.00024931,4,"2024-08-29T17:32:04.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561252,1724952724163,-1414.2,0.00024931,4,"2024-08-29T17:32:04.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561253,1724952724172,-862.08,0.00024931,4,"2024-08-29T17:32:04.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561254,1724952724182,-804.13,0.00024931,4,"2024-08-29T17:32:04.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561255,1724952724284,-500.0,0.00024931,4,"2024-08-29T17:32:04.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561256,1724952724294,-1094.09,0.00024931,4,"2024-08-29T17:32:04.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561257,1724952724304,-1414.2,0.00024931,4,"2024-08-29T17:32:04.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561258,1724952724314,-862.08,0.00024931,4,"2024-08-29T17:32:04.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561259,1724952724323,-375.81883756,0.00024931,4,"2024-08-29T17:32:04.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561260,1724952724332,-804.13,0.00024931,4,"2024-08-29T17:32:04.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561261,1724952724342,-1414.2,0.00024931,4,"2024-08-29T17:32:04.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561262,1724952724351,-1094.09,0.00024931,4,"2024-08-29T17:32:04.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561263,1724952724361,-862.08,0.00024931,4,"2024-08-29T17:32:04.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561264,1724952724371,-804.13,0.00024931,4,"2024-08-29T17:32:04.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561265,1724952724380,-1414.2,0.00024931,4,"2024-08-29T17:32:04.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561266,1724952724389,-862.08,0.00024931,4,"2024-08-29T17:32:04.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561267,1724952724398,-1094.09,0.00024931,4,"2024-08-29T17:32:04.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561268,1724952724409,-804.13,0.00024931,4,"2024-08-29T17:32:04.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561269,1724952724418,-1094.12729847,0.00024931,4,"2024-08-29T17:32:04.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561270,1724952724435,-1414.2,0.00024931,4,"2024-08-29T17:32:04.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561271,1724952724445,-862.08,0.00024931,4,"2024-08-29T17:32:04.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561272,1724952724455,-804.13,0.00024931,4,"2024-08-29T17:32:04.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561273,1724952724465,-862.08,0.00024931,4,"2024-08-29T17:32:04.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561274,1724952724474,-1414.2,0.00024931,4,"2024-08-29T17:32:04.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561275,1724952724484,-2178.9,0.00024931,4,"2024-08-29T17:32:04.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561276,1724952724493,-804.13,0.00024931,4,"2024-08-29T17:32:04.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561277,1724952724503,-862.08,0.00024931,4,"2024-08-29T17:32:04.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561278,1724952724512,-2178.9,0.00024931,4,"2024-08-29T17:32:04.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561279,1724952724521,-804.13,0.00024931,4,"2024-08-29T17:32:04.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561280,1724952724530,-862.08,0.00024931,4,"2024-08-29T17:32:04.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561281,1724952724540,-804.13,0.00024931,4,"2024-08-29T17:32:04.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561282,1724952724549,-862.08,0.00024931,4,"2024-08-29T17:32:04.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561283,1724952724558,-500.0,0.00024931,4,"2024-08-29T17:32:04.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561284,1724952724568,-804.13,0.00024931,4,"2024-08-29T17:32:04.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561285,1724952724577,-2178.9,0.00024931,4,"2024-08-29T17:32:04.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561286,1724952724586,-500.0,0.00024931,4,"2024-08-29T17:32:04.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561287,1724952724596,-804.13,0.00024931,4,"2024-08-29T17:32:04.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561288,1724952724605,-2178.9,0.00024931,4,"2024-08-29T17:32:04.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561289,1724952724614,-500.0,0.00024931,4,"2024-08-29T17:32:04.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561290,1724952724624,-804.13,0.00024931,4,"2024-08-29T17:32:04.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561291,1724952724633,-500.0,0.00024931,4,"2024-08-29T17:32:04.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561292,1724952724644,-500.0,0.00024931,4,"2024-08-29T17:32:04.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561293,1724952724654,-2178.9,0.00024931,4,"2024-08-29T17:32:04.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561294,1724952724665,-500.0,0.00024931,4,"2024-08-29T17:32:04.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561295,1724952724674,-500.0,0.00024931,4,"2024-08-29T17:32:04.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561296,1724952724683,-804.13,0.00024931,4,"2024-08-29T17:32:04.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561297,1724952724693,-500.0,0.00024931,4,"2024-08-29T17:32:04.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561298,1724952724702,-500.0,0.00024931,4,"2024-08-29T17:32:04.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561299,1724952724712,-2178.9,0.00024931,4,"2024-08-29T17:32:04.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561300,1724952724722,-862.31516255,0.00024931,4,"2024-08-29T17:32:04.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561301,1724952724731,-500.0,0.00024931,4,"2024-08-29T17:32:04.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561302,1724952724740,-500.0,0.00024931,4,"2024-08-29T17:32:04.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561303,1724952724750,-804.13,0.00024931,4,"2024-08-29T17:32:04.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561304,1724952724759,-500.0,0.00024931,4,"2024-08-29T17:32:04.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561305,1724952724768,-506.57019475,0.00024931,4,"2024-08-29T17:32:04.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561306,1724952724778,-2178.9,0.00024931,4,"2024-08-29T17:32:04.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561307,1724952724788,-500.0,0.00024931,4,"2024-08-29T17:32:04.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561308,1724952724797,-500.0,0.00024931,4,"2024-08-29T17:32:04.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561309,1724952724807,-804.13,0.00024931,4,"2024-08-29T17:32:04.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561310,1724952724817,-2178.9,0.00024931,4,"2024-08-29T17:32:04.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561311,1724952724827,-500.0,0.00024931,4,"2024-08-29T17:32:04.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561312,1724952724839,-804.13,0.00024931,4,"2024-08-29T17:32:04.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561313,1724952724848,-500.0,0.00024931,4,"2024-08-29T17:32:04.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561314,1724952724858,-2178.9,0.00024931,4,"2024-08-29T17:32:04.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561315,1724952724867,-500.0,0.00024931,4,"2024-08-29T17:32:04.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561316,1724952724878,-500.0,0.00024931,4,"2024-08-29T17:32:04.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561317,1724952724887,-804.13,0.00024931,4,"2024-08-29T17:32:04.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561318,1724952724897,-500.0,0.00024931,4,"2024-08-29T17:32:04.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561319,1724952724906,-2178.9,0.00024931,4,"2024-08-29T17:32:04.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561320,1724952724921,-500.0,0.00024931,4,"2024-08-29T17:32:04.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561321,1724952724930,-500.0,0.00024931,4,"2024-08-29T17:32:04.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561322,1724952724939,-804.13,0.00024931,4,"2024-08-29T17:32:04.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561323,1724952724949,-500.0,0.00024931,4,"2024-08-29T17:32:04.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561324,1724952724958,-2178.9,0.00024931,4,"2024-08-29T17:32:04.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561325,1724952724968,-500.0,0.00024931,4,"2024-08-29T17:32:04.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561326,1724952724978,-500.0,0.00024931,4,"2024-08-29T17:32:04.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561327,1724952724988,-804.34895647,0.00024931,4,"2024-08-29T17:32:04.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561328,1724952724997,-500.0,0.00024931,4,"2024-08-29T17:32:04.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561329,1724952725007,-500.0,0.00024931,4,"2024-08-29T17:32:05.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561330,1724952725016,-2178.9,0.00024931,4,"2024-08-29T17:32:05.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561331,1724952725025,-500.0,0.00024931,4,"2024-08-29T17:32:05.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561332,1724952725035,-500.0,0.00024931,4,"2024-08-29T17:32:05.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561333,1724952725044,-500.0,0.00024931,4,"2024-08-29T17:32:05.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561334,1724952725053,-2178.9,0.00024931,4,"2024-08-29T17:32:05.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561335,1724952725063,-500.0,0.00024931,4,"2024-08-29T17:32:05.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561336,1724952725072,-500.0,0.00024931,4,"2024-08-29T17:32:05.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561337,1724952725081,-500.0,0.00024931,4,"2024-08-29T17:32:05.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561338,1724952725091,-2178.9,0.00024931,4,"2024-08-29T17:32:05.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561339,1724952725100,-500.0,0.00024931,4,"2024-08-29T17:32:05.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561340,1724952725109,-500.0,0.00024931,4,"2024-08-29T17:32:05.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561341,1724952725119,-500.0,0.00024931,4,"2024-08-29T17:32:05.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561342,1724952725128,-2178.9,0.00024931,4,"2024-08-29T17:32:05.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561343,1724952725137,-1414.2,0.00024931,4,"2024-08-29T17:32:05.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561344,1724952725146,-500.0,0.00024931,4,"2024-08-29T17:32:05.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561345,1724952725155,-500.0,0.00024931,4,"2024-08-29T17:32:05.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561346,1724952725171,-500.0,0.00024931,4,"2024-08-29T17:32:05.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561347,1724952725181,-1414.2,0.00024931,4,"2024-08-29T17:32:05.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561348,1724952725191,-2178.9,0.00024931,4,"2024-08-29T17:32:05.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561349,1724952725201,-500.0,0.00024931,4,"2024-08-29T17:32:05.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561350,1724952725211,-500.0,0.00024931,4,"2024-08-29T17:32:05.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561351,1724952725220,-500.0,0.00024931,4,"2024-08-29T17:32:05.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561352,1724952725230,-500.0,0.00024931,4,"2024-08-29T17:32:05.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561353,1724952725239,-1414.21532478,0.00024931,4,"2024-08-29T17:32:05.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561354,1724952725249,-500.0,0.00024931,4,"2024-08-29T17:32:05.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561355,1724952725258,-2178.9,0.00024931,4,"2024-08-29T17:32:05.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561356,1724952725268,-500.0,0.00024931,4,"2024-08-29T17:32:05.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561357,1724952725278,-500.0,0.00024931,4,"2024-08-29T17:32:05.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561358,1724952725287,-500.0,0.00024931,4,"2024-08-29T17:32:05.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561359,1724952725296,-2178.9,0.00024931,4,"2024-08-29T17:32:05.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561360,1724952725306,-500.0,0.00024931,4,"2024-08-29T17:32:05.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561361,1724952725315,-500.0,0.00024931,4,"2024-08-29T17:32:05.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561362,1724952725325,-500.0,0.00024931,4,"2024-08-29T17:32:05.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561363,1724952725334,-500.0,0.00024931,4,"2024-08-29T17:32:05.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561364,1724952725344,-2178.9,0.00024931,4,"2024-08-29T17:32:05.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561365,1724952725353,-500.0,0.00024931,4,"2024-08-29T17:32:05.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561366,1724952725362,-500.0,0.00024931,4,"2024-08-29T17:32:05.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561367,1724952725371,-500.0,0.00024931,4,"2024-08-29T17:32:05.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561368,1724952725380,-500.0,0.00024931,4,"2024-08-29T17:32:05.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561369,1724952725390,-2178.9,0.00024931,4,"2024-08-29T17:32:05.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561370,1724952725399,-500.0,0.00024931,4,"2024-08-29T17:32:05.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561371,1724952725407,-500.0,0.00024931,4,"2024-08-29T17:32:05.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561372,1724952725423,-500.0,0.00024931,4,"2024-08-29T17:32:05.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561373,1724952725432,-500.0,0.00024931,4,"2024-08-29T17:32:05.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561374,1724952725441,-2178.9,0.00024931,4,"2024-08-29T17:32:05.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561375,1724952725450,-500.0,0.00024931,4,"2024-08-29T17:32:05.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561376,1724952725458,-500.0,0.00024931,4,"2024-08-29T17:32:05.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561377,1724952725467,-500.0,0.00024931,4,"2024-08-29T17:32:05.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561378,1724952725477,-500.0,0.00024931,4,"2024-08-29T17:32:05.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561379,1724952725486,-500.0,0.00024931,4,"2024-08-29T17:32:05.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561380,1724952725495,-295.37132826,0.00024931,4,"2024-08-29T17:32:05.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561381,1724952725504,-500.0,0.00024931,4,"2024-08-29T17:32:05.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561382,1724952725513,-500.0,0.00024931,4,"2024-08-29T17:32:05.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561383,1724952725523,-2178.9,0.00024931,4,"2024-08-29T17:32:05.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561384,1724952725532,-500.0,0.00024931,4,"2024-08-29T17:32:05.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561385,1724952725541,-311.38,0.00024931,4,"2024-08-29T17:32:05.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561386,1724952725550,-500.0,0.00024931,4,"2024-08-29T17:32:05.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561387,1724952725559,-2178.9,0.00024931,4,"2024-08-29T17:32:05.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561388,1724952725568,-500.0,0.00024931,4,"2024-08-29T17:32:05.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561389,1724952725577,-500.0,0.00024931,4,"2024-08-29T17:32:05.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561390,1724952725586,-2179.08761022,0.00024931,4,"2024-08-29T17:32:05.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561391,1724952725596,-500.0,0.00024931,4,"2024-08-29T17:32:05.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561392,1724952725605,-513.40794505,0.00024931,4,"2024-08-29T17:32:05.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561393,1724952725615,-184.69920865,0.00024931,4,"2024-08-29T17:32:05.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561394,1724952725624,-500.0,0.00024931,4,"2024-08-29T17:32:05.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561395,1724952725633,-500.0,0.00024931,4,"2024-08-29T17:32:05.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561396,1724952725642,-855.56,0.00024931,4,"2024-08-29T17:32:05.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561397,1724952725652,-500.0,0.00024931,4,"2024-08-29T17:32:05.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561398,1724952725663,-500.0,0.00024931,4,"2024-08-29T17:32:05.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561399,1724952725672,-500.0,0.00024931,4,"2024-08-29T17:32:05.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561400,1724952725681,-855.56,0.00024931,4,"2024-08-29T17:32:05.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561401,1724952725691,-500.0,0.00024931,4,"2024-08-29T17:32:05.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561402,1724952725701,-500.0,0.00024931,4,"2024-08-29T17:32:05.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561403,1724952725711,-500.0,0.00024931,4,"2024-08-29T17:32:05.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561404,1724952725720,-855.56,0.00024931,4,"2024-08-29T17:32:05.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561405,1724952725730,-500.0,0.00024931,4,"2024-08-29T17:32:05.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561406,1724952725739,-500.0,0.00024931,4,"2024-08-29T17:32:05.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561407,1724952725748,-500.0,0.00024931,4,"2024-08-29T17:32:05.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561408,1724952725758,-855.56,0.00024931,4,"2024-08-29T17:32:05.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561409,1724952725768,-2000.29,0.00024931,4,"2024-08-29T17:32:05.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561410,1724952725778,-500.0,0.00024931,4,"2024-08-29T17:32:05.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561411,1724952725787,-500.0,0.00024931,4,"2024-08-29T17:32:05.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561412,1724952725797,-855.56,0.00024931,4,"2024-08-29T17:32:05.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561413,1724952725806,-262.19652432,0.00024931,4,"2024-08-29T17:32:05.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561414,1724952725816,-500.0,0.00024931,4,"2024-08-29T17:32:05.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561415,1724952725825,-2000.29,0.00024931,4,"2024-08-29T17:32:05.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561416,1724952725837,-500.0,0.00024931,4,"2024-08-29T17:32:05.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561417,1724952725847,-855.56,0.00024931,4,"2024-08-29T17:32:05.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561418,1724952725856,-500.0,0.00024931,4,"2024-08-29T17:32:05.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561419,1724952725866,-2000.29,0.00024931,4,"2024-08-29T17:32:05.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561420,1724952725875,-500.0,0.00024931,4,"2024-08-29T17:32:05.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561421,1724952725885,-855.56,0.00024931,4,"2024-08-29T17:32:05.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561422,1724952725895,-500.0,0.00024931,4,"2024-08-29T17:32:05.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561423,1724952725905,-500.0,0.00024931,4,"2024-08-29T17:32:05.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561424,1724952725921,-500.0,0.00024931,4,"2024-08-29T17:32:05.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561425,1724952725931,-2000.29,0.00024931,4,"2024-08-29T17:32:05.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561426,1724952725940,-500.0,0.00024931,4,"2024-08-29T17:32:05.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561427,1724952725949,-855.56,0.00024931,4,"2024-08-29T17:32:05.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561428,1724952725959,-500.0,0.00024931,4,"2024-08-29T17:32:05.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561429,1724952725968,-1341.16,0.00024931,4,"2024-08-29T17:32:05.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561430,1724952725978,-500.0,0.00024931,4,"2024-08-29T17:32:05.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561431,1724952725987,-2000.29,0.00024931,4,"2024-08-29T17:32:05.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561432,1724952725997,-855.56,0.00024931,4,"2024-08-29T17:32:05.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561433,1724952726006,-500.0,0.00024931,4,"2024-08-29T17:32:06.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561434,1724952726015,-500.0,0.00024931,4,"2024-08-29T17:32:06.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561435,1724952726024,-500.0,0.00024931,4,"2024-08-29T17:32:06.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561436,1724952726033,-1341.16,0.00024931,4,"2024-08-29T17:32:06.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561437,1724952726043,-2000.29,0.00024931,4,"2024-08-29T17:32:06.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561438,1724952726052,-855.56,0.00024931,4,"2024-08-29T17:32:06.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561439,1724952726062,-500.0,0.00024931,4,"2024-08-29T17:32:06.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561440,1724952726072,-500.0,0.00024931,4,"2024-08-29T17:32:06.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561441,1724952726082,-500.0,0.00024931,4,"2024-08-29T17:32:06.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561442,1724952726091,-388.93676112,0.00024931,4,"2024-08-29T17:32:06.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561443,1724952726100,-500.0,0.00024931,4,"2024-08-29T17:32:06.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561444,1724952726109,-1341.16,0.00024931,4,"2024-08-29T17:32:06.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561445,1724952726119,-2000.29,0.00024931,4,"2024-08-29T17:32:06.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561446,1724952726129,-855.56,0.00024931,4,"2024-08-29T17:32:06.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561447,1724952726138,-500.0,0.00024931,4,"2024-08-29T17:32:06.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561448,1724952726148,-500.0,0.00024931,4,"2024-08-29T17:32:06.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561449,1724952726157,-500.0,0.00024931,4,"2024-08-29T17:32:06.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561450,1724952726173,-500.0,0.00024931,4,"2024-08-29T17:32:06.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561451,1724952726182,-1341.16,0.00024931,4,"2024-08-29T17:32:06.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561452,1724952726192,-2000.29,0.00024931,4,"2024-08-29T17:32:06.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561453,1724952726202,-855.56,0.00024931,4,"2024-08-29T17:32:06.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561454,1724952726211,-500.0,0.00024931,4,"2024-08-29T17:32:06.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561455,1724952726221,-500.0,0.00024931,4,"2024-08-29T17:32:06.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561456,1724952726230,-500.0,0.00024931,4,"2024-08-29T17:32:06.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561457,1724952726240,-1341.16,0.00024931,4,"2024-08-29T17:32:06.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561458,1724952726249,-2000.29,0.00024931,4,"2024-08-29T17:32:06.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561459,1724952726258,-500.0,0.00024931,4,"2024-08-29T17:32:06.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561460,1724952726268,-500.0,0.00024931,4,"2024-08-29T17:32:06.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561461,1724952726278,-500.0,0.00024931,4,"2024-08-29T17:32:06.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561462,1724952726287,-205.14297235,0.00024931,4,"2024-08-29T17:32:06.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561463,1724952726296,-1341.16,0.00024931,4,"2024-08-29T17:32:06.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561464,1724952726305,-2000.29,0.00024931,4,"2024-08-29T17:32:06.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561465,1724952726314,-927.23,0.00024931,4,"2024-08-29T17:32:06.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561466,1724952726323,-855.56,0.00024931,4,"2024-08-29T17:32:06.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561467,1724952726333,-500.0,0.00024931,4,"2024-08-29T17:32:06.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561468,1724952726342,-500.0,0.00024931,4,"2024-08-29T17:32:06.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561469,1724952726351,-500.0,0.00024931,4,"2024-08-29T17:32:06.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561470,1724952726361,-1341.16,0.00024931,4,"2024-08-29T17:32:06.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561471,1724952726370,-2000.29,0.00024931,4,"2024-08-29T17:32:06.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561472,1724952726380,-855.56,0.00024931,4,"2024-08-29T17:32:06.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561473,1724952726390,-927.23,0.00024931,4,"2024-08-29T17:32:06.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561474,1724952726399,-1311.91,0.00024931,4,"2024-08-29T17:32:06.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561475,1724952726408,-500.0,0.00024931,4,"2024-08-29T17:32:06.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561476,1724952726420,-500.0,0.00024931,4,"2024-08-29T17:32:06.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561477,1724952726429,-500.0,0.00024931,4,"2024-08-29T17:32:06.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561478,1724952726439,-1341.16,0.00024931,4,"2024-08-29T17:32:06.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561479,1724952726448,-2000.29,0.00024931,4,"2024-08-29T17:32:06.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561480,1724952726458,-927.23,0.00024931,4,"2024-08-29T17:32:06.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561481,1724952726467,-500.0,0.00024931,4,"2024-08-29T17:32:06.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561482,1724952726478,-1311.91,0.00024931,4,"2024-08-29T17:32:06.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561483,1724952726487,-500.0,0.00024931,4,"2024-08-29T17:32:06.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561484,1724952726497,-500.0,0.00024931,4,"2024-08-29T17:32:06.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561485,1724952726506,-855.56,0.00024931,4,"2024-08-29T17:32:06.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561486,1724952726515,-1341.16,0.00024931,4,"2024-08-29T17:32:06.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561487,1724952726525,-927.23,0.00024931,4,"2024-08-29T17:32:06.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561488,1724952726534,-500.0,0.00024931,4,"2024-08-29T17:32:06.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561489,1724952726543,-1311.91,0.00024931,4,"2024-08-29T17:32:06.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561490,1724952726553,-500.0,0.00024931,4,"2024-08-29T17:32:06.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561491,1724952726562,-500.0,0.00024931,4,"2024-08-29T17:32:06.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561492,1724952726572,-927.23,0.00024931,4,"2024-08-29T17:32:06.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561493,1724952726581,-1341.16,0.00024931,4,"2024-08-29T17:32:06.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561494,1724952726591,-855.56,0.00024931,4,"2024-08-29T17:32:06.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561495,1724952726600,-500.0,0.00024931,4,"2024-08-29T17:32:06.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561496,1724952726609,-1311.91,0.00024931,4,"2024-08-29T17:32:06.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561497,1724952726619,-500.0,0.00024931,4,"2024-08-29T17:32:06.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561498,1724952726629,-500.0,0.00024931,4,"2024-08-29T17:32:06.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561499,1724952726638,-927.23,0.00024931,4,"2024-08-29T17:32:06.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561500,1724952726648,-500.0,0.00024931,4,"2024-08-29T17:32:06.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561501,1724952726658,-1341.16,0.00024931,4,"2024-08-29T17:32:06.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561502,1724952726669,-855.56,0.00024931,4,"2024-08-29T17:32:06.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561503,1724952726680,-1311.91,0.00024931,4,"2024-08-29T17:32:06.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561504,1724952726689,-500.0,0.00024931,4,"2024-08-29T17:32:06.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561505,1724952726699,-500.0,0.00024931,4,"2024-08-29T17:32:06.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561506,1724952726709,-500.0,0.00024931,4,"2024-08-29T17:32:06.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561507,1724952726719,-1341.16,0.00024931,4,"2024-08-29T17:32:06.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561508,1724952726729,-927.23,0.00024931,4,"2024-08-29T17:32:06.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561509,1724952726739,-1311.91,0.00024931,4,"2024-08-29T17:32:06.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561510,1724952726749,-855.56,0.00024931,4,"2024-08-29T17:32:06.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561511,1724952726759,-500.0,0.00024931,4,"2024-08-29T17:32:06.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561512,1724952726769,-500.0,0.00024931,4,"2024-08-29T17:32:06.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561513,1724952726779,-500.0,0.00024931,4,"2024-08-29T17:32:06.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561514,1724952726788,-1341.16,0.00024931,4,"2024-08-29T17:32:06.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561515,1724952726799,-927.23,0.00024931,4,"2024-08-29T17:32:06.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561516,1724952726809,-1311.91,0.00024931,4,"2024-08-29T17:32:06.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561517,1724952726819,-855.56,0.00024931,4,"2024-08-29T17:32:06.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561518,1724952726830,-500.0,0.00024931,4,"2024-08-29T17:32:06.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561519,1724952726844,-706.32,0.00024931,4,"2024-08-29T17:32:06.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561520,1724952726854,-500.0,0.00024931,4,"2024-08-29T17:32:06.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561521,1724952726864,-373.13033405,0.00024931,4,"2024-08-29T17:32:06.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561522,1724952726875,-927.23,0.00024931,4,"2024-08-29T17:32:06.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561523,1724952726886,-1341.16,0.00024931,4,"2024-08-29T17:32:06.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561524,1724952726896,-1311.91,0.00024931,4,"2024-08-29T17:32:06.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561525,1724952726906,-855.56,0.00024931,4,"2024-08-29T17:32:06.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561526,1724952726917,-500.0,0.00024931,4,"2024-08-29T17:32:06.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561527,1724952726927,-706.32,0.00024931,4,"2024-08-29T17:32:06.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561528,1724952726937,-500.0,0.00024931,4,"2024-08-29T17:32:06.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561529,1724952726946,-927.23,0.00024931,4,"2024-08-29T17:32:06.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561530,1724952726959,-1341.16,0.00024931,4,"2024-08-29T17:32:06.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561531,1724952726970,-1311.91,0.00024931,4,"2024-08-29T17:32:06.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561532,1724952726980,-855.56,0.00024931,4,"2024-08-29T17:32:06.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561533,1724952726990,-500.0,0.00024931,4,"2024-08-29T17:32:06.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561534,1724952727000,-1215.77,0.00024931,4,"2024-08-29T17:32:07.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561535,1724952727011,-706.32,0.00024931,4,"2024-08-29T17:32:07.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561536,1724952727021,-500.0,0.00024931,4,"2024-08-29T17:32:07.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561537,1724952727031,-1311.91,0.00024931,4,"2024-08-29T17:32:07.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561538,1724952727041,-1341.16,0.00024931,4,"2024-08-29T17:32:07.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561539,1724952727051,-927.23,0.00024931,4,"2024-08-29T17:32:07.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561540,1724952727061,-855.56,0.00024931,4,"2024-08-29T17:32:07.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561541,1724952727071,-500.0,0.00024931,4,"2024-08-29T17:32:07.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561542,1724952727081,-1215.77,0.00024931,4,"2024-08-29T17:32:07.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561543,1724952727091,-500.0,0.00024931,4,"2024-08-29T17:32:07.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561544,1724952727101,-706.32,0.00024931,4,"2024-08-29T17:32:07.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561545,1724952727111,-1311.91,0.00024931,4,"2024-08-29T17:32:07.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561546,1724952727121,-927.23,0.00024931,4,"2024-08-29T17:32:07.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561547,1724952727131,-855.56,0.00024931,4,"2024-08-29T17:32:07.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561548,1724952727141,-1341.16,0.00024931,4,"2024-08-29T17:32:07.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561549,1724952727151,-500.0,0.00024931,4,"2024-08-29T17:32:07.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561550,1724952727162,-1215.77,0.00024931,4,"2024-08-29T17:32:07.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561551,1724952727172,-500.0,0.00024931,4,"2024-08-29T17:32:07.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561552,1724952727182,-706.32,0.00024931,4,"2024-08-29T17:32:07.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561553,1724952727191,-1311.91,0.00024931,4,"2024-08-29T17:32:07.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561554,1724952727201,-855.63258411,0.00024931,4,"2024-08-29T17:32:07.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561555,1724952727211,-1341.16,0.00024931,4,"2024-08-29T17:32:07.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561556,1724952727221,-927.23,0.00024931,4,"2024-08-29T17:32:07.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561557,1724952727231,-500.0,0.00024931,4,"2024-08-29T17:32:07.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561558,1724952727241,-1215.77,0.00024931,4,"2024-08-29T17:32:07.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561559,1724952727250,-591.26,0.00024931,4,"2024-08-29T17:32:07.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561560,1724952727260,-1311.91,0.00024931,4,"2024-08-29T17:32:07.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561561,1724952727270,-706.32,0.00024931,4,"2024-08-29T17:32:07.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561562,1724952727279,-500.0,0.00024931,4,"2024-08-29T17:32:07.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561563,1724952727289,-927.23,0.00024931,4,"2024-08-29T17:32:07.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561564,1724952727298,-500.0,0.00024931,4,"2024-08-29T17:32:07.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561565,1724952727309,-1341.16,0.00024931,4,"2024-08-29T17:32:07.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561566,1724952727319,-1215.77,0.00024931,4,"2024-08-29T17:32:07.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561567,1724952727330,-591.26,0.00024931,4,"2024-08-29T17:32:07.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561568,1724952727341,-706.32,0.00024931,4,"2024-08-29T17:32:07.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561569,1724952727351,-1311.91,0.00024931,4,"2024-08-29T17:32:07.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561570,1724952727362,-500.0,0.00024931,4,"2024-08-29T17:32:07.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561571,1724952727372,-927.23,0.00024931,4,"2024-08-29T17:32:07.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561572,1724952727382,-438.30265388,0.00024931,4,"2024-08-29T17:32:07.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561573,1724952727392,-1341.16,0.00024931,4,"2024-08-29T17:32:07.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561574,1724952727402,-1215.77,0.00024931,4,"2024-08-29T17:32:07.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561575,1724952727414,-591.26,0.00024931,4,"2024-08-29T17:32:07.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561576,1724952727425,-706.32,0.00024931,4,"2024-08-29T17:32:07.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561577,1724952727436,-500.0,0.00024931,4,"2024-08-29T17:32:07.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561578,1724952727447,-1341.16,0.00024931,4,"2024-08-29T17:32:07.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561579,1724952727457,-1215.77,0.00024931,4,"2024-08-29T17:32:07.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561580,1724952727468,-591.26,0.00024931,4,"2024-08-29T17:32:07.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561581,1724952727478,-706.32,0.00024931,4,"2024-08-29T17:32:07.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561582,1724952727488,-2000.29,0.00024931,4,"2024-08-29T17:32:07.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561583,1724952727499,-500.0,0.00024931,4,"2024-08-29T17:32:07.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561584,1724952727509,-1341.16,0.00024931,4,"2024-08-29T17:32:07.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561585,1724952727519,-1311.91,0.00024931,4,"2024-08-29T17:32:07.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561586,1724952727529,-1215.77,0.00024931,4,"2024-08-29T17:32:07.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561587,1724952727540,-591.26,0.00024931,4,"2024-08-29T17:32:07.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561588,1724952727550,-706.32,0.00024931,4,"2024-08-29T17:32:07.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561589,1724952727560,-2000.29,0.00024931,4,"2024-08-29T17:32:07.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561590,1724952727570,-648.80832721,0.00024931,4,"2024-08-29T17:32:07.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561591,1724952727580,-1311.91,0.00024931,4,"2024-08-29T17:32:07.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561592,1724952727589,-591.26,0.00024931,4,"2024-08-29T17:32:07.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561593,1724952727599,-706.32,0.00024931,4,"2024-08-29T17:32:07.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561594,1724952727610,-1215.77,0.00024931,4,"2024-08-29T17:32:07.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561595,1724952727619,-2000.29,0.00024931,4,"2024-08-29T17:32:07.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561596,1724952727630,-1341.16,0.00024931,4,"2024-08-29T17:32:07.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561597,1724952727639,-1311.91,0.00024931,4,"2024-08-29T17:32:07.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561598,1724952727649,-591.26,0.00024931,4,"2024-08-29T17:32:07.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561599,1724952727659,-706.32,0.00024931,4,"2024-08-29T17:32:07.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561600,1724952727675,-1215.77,0.00024931,4,"2024-08-29T17:32:07.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561601,1724952727685,-2000.29,0.00024931,4,"2024-08-29T17:32:07.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561602,1724952727695,-1341.26245844,0.00024931,4,"2024-08-29T17:32:07.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561603,1724952727705,-1311.91,0.00024931,4,"2024-08-29T17:32:07.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561604,1724952727714,-591.26,0.00024931,4,"2024-08-29T17:32:07.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561605,1724952727724,-706.32,0.00024931,4,"2024-08-29T17:32:07.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561606,1724952727733,-1215.77,0.00024931,4,"2024-08-29T17:32:07.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561607,1724952727743,-2000.29,0.00024931,4,"2024-08-29T17:32:07.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561608,1724952727753,-1311.91,0.00024931,4,"2024-08-29T17:32:07.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561609,1724952727762,-591.26,0.00024931,4,"2024-08-29T17:32:07.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561610,1724952727772,-1215.77,0.00024931,4,"2024-08-29T17:32:07.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561611,1724952727782,-2000.29,0.00024931,4,"2024-08-29T17:32:07.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561612,1724952727791,-1311.91,0.00024931,4,"2024-08-29T17:32:07.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561613,1724952727801,-591.26,0.00024931,4,"2024-08-29T17:32:07.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561614,1724952727812,-2000.29,0.00024931,4,"2024-08-29T17:32:07.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561615,1724952727822,-1311.91,0.00024931,4,"2024-08-29T17:32:07.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561616,1724952727833,-1215.77,0.00024931,4,"2024-08-29T17:32:07.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561617,1724952727846,-706.32,0.00024931,4,"2024-08-29T17:32:07.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561618,1724952727856,-1311.91,0.00024931,4,"2024-08-29T17:32:07.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561619,1724952727866,-2000.29,0.00024931,4,"2024-08-29T17:32:07.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561620,1724952727876,-1215.77,0.00024931,4,"2024-08-29T17:32:07.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561621,1724952727888,-591.26,0.00024931,4,"2024-08-29T17:32:07.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561622,1724952727897,-706.32,0.00024931,4,"2024-08-29T17:32:07.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561623,1724952727907,-1215.77,0.00024931,4,"2024-08-29T17:32:07.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561624,1724952727921,-2000.29,0.00024931,4,"2024-08-29T17:32:07.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561625,1724952727931,-1311.91,0.00024931,4,"2024-08-29T17:32:07.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561626,1724952727940,-591.26,0.00024931,4,"2024-08-29T17:32:07.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561627,1724952727950,-511.84475858,0.00024931,4,"2024-08-29T17:32:07.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561628,1724952727960,-1215.77,0.00024931,4,"2024-08-29T17:32:07.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561629,1724952727971,-2000.29,0.00024931,4,"2024-08-29T17:32:07.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561630,1724952727981,-1312.00889989,0.00024931,4,"2024-08-29T17:32:07.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561631,1724952727991,-706.32,0.00024931,4,"2024-08-29T17:32:07.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561632,1724952728002,-591.26,0.00024931,4,"2024-08-29T17:32:08.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561633,1724952728012,-2000.29,0.00024931,4,"2024-08-29T17:32:08.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561634,1724952728022,-706.32,0.00024931,4,"2024-08-29T17:32:08.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561635,1724952728032,-591.26,0.00024931,4,"2024-08-29T17:32:08.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561636,1724952728042,-2000.33475979,0.00024931,4,"2024-08-29T17:32:08.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561637,1724952728051,-1215.77,0.00024931,4,"2024-08-29T17:32:08.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561638,1724952728061,-706.32,0.00024931,4,"2024-08-29T17:32:08.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561639,1724952728071,-2234.28,0.00024931,4,"2024-08-29T17:32:08.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561640,1724952728081,-591.26,0.00024931,4,"2024-08-29T17:32:08.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561641,1724952728091,-706.32,0.00024931,4,"2024-08-29T17:32:08.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561642,1724952728101,-927.23,0.00024931,4,"2024-08-29T17:32:08.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561643,1724952728111,-2234.28,0.00024931,4,"2024-08-29T17:32:08.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561644,1724952728121,-1215.77,0.00024931,4,"2024-08-29T17:32:08.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561645,1724952728132,-591.26,0.00024931,4,"2024-08-29T17:32:08.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561646,1724952728143,-706.32,0.00024931,4,"2024-08-29T17:32:08.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561647,1724952728152,-927.23,0.00024931,4,"2024-08-29T17:32:08.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561648,1724952728166,-2234.28,0.00024931,4,"2024-08-29T17:32:08.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561649,1724952728182,-1215.77,0.00024931,4,"2024-08-29T17:32:08.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561650,1724952728192,-591.26,0.00024931,4,"2024-08-29T17:32:08.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561651,1724952728201,-706.32,0.00024931,4,"2024-08-29T17:32:08.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561652,1724952728212,-927.23,0.00024931,4,"2024-08-29T17:32:08.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561653,1724952728222,-2234.28,0.00024931,4,"2024-08-29T17:32:08.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561654,1724952728232,-1215.77,0.00024931,4,"2024-08-29T17:32:08.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561655,1724952728242,-706.32,0.00024931,4,"2024-08-29T17:32:08.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561656,1724952728251,-927.23,0.00024931,4,"2024-08-29T17:32:08.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561657,1724952728261,-2234.28,0.00024931,4,"2024-08-29T17:32:08.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561658,1724952728272,-1606.2754685,0.00024931,4,"2024-08-29T17:32:08.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561659,1724952728282,-1215.77,0.00024931,4,"2024-08-29T17:32:08.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561660,1724952728293,-2970.78,0.00024931,4,"2024-08-29T17:32:08.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561661,1724952728303,-706.32,0.00024931,4,"2024-08-29T17:32:08.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561662,1724952728313,-591.26,0.00024931,4,"2024-08-29T17:32:08.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561663,1724952728323,-927.23,0.00024931,4,"2024-08-29T17:32:08.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561664,1724952728334,-2234.28,0.00024931,4,"2024-08-29T17:32:08.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561665,1724952728345,-1215.77,0.00024931,4,"2024-08-29T17:32:08.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561666,1724952728355,-2970.78,0.00024931,4,"2024-08-29T17:32:08.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561667,1724952728365,-1029.41,0.00024931,4,"2024-08-29T17:32:08.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561668,1724952728376,-706.37413353,0.00024931,4,"2024-08-29T17:32:08.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561669,1724952728386,-591.26,0.00024931,4,"2024-08-29T17:32:08.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561670,1724952728396,-927.23,0.00024931,4,"2024-08-29T17:32:08.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561671,1724952728407,-2234.28,0.00024931,4,"2024-08-29T17:32:08.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561672,1724952728419,-1215.77,0.00024931,4,"2024-08-29T17:32:08.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561673,1724952728430,-1029.41,0.00024931,4,"2024-08-29T17:32:08.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561674,1724952728440,-591.26,0.00024931,4,"2024-08-29T17:32:08.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561675,1724952728450,-927.23,0.00024931,4,"2024-08-29T17:32:08.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561676,1724952728460,-2234.28,0.00024931,4,"2024-08-29T17:32:08.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561677,1724952728470,-1215.89990424,0.00024931,4,"2024-08-29T17:32:08.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561678,1724952728481,-2970.78,0.00024931,4,"2024-08-29T17:32:08.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561679,1724952728491,-1029.41,0.00024931,4,"2024-08-29T17:32:08.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561680,1724952728502,-591.26,0.00024931,4,"2024-08-29T17:32:08.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561681,1724952728512,-500.0,0.00024931,4,"2024-08-29T17:32:08.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561682,1724952728522,-2234.28,0.00024931,4,"2024-08-29T17:32:08.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561683,1724952728532,-927.23,0.00024931,4,"2024-08-29T17:32:08.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561684,1724952728542,-1029.41,0.00024931,4,"2024-08-29T17:32:08.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561685,1724952728552,-2970.78,0.00024931,4,"2024-08-29T17:32:08.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561686,1724952728562,-591.26,0.00024931,4,"2024-08-29T17:32:08.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561687,1724952728572,-2234.28,0.00024931,4,"2024-08-29T17:32:08.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561688,1724952728582,-500.0,0.00024931,4,"2024-08-29T17:32:08.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561689,1724952728592,-927.31678853,0.00024931,4,"2024-08-29T17:32:08.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561690,1724952728602,-1029.41,0.00024931,4,"2024-08-29T17:32:08.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561691,1724952728612,-591.26,0.00024931,4,"2024-08-29T17:32:08.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561692,1724952728621,-500.0,0.00024931,4,"2024-08-29T17:32:08.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561693,1724952728631,-1029.41,0.00024931,4,"2024-08-29T17:32:08.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561694,1724952728641,-591.29973465,0.00024931,4,"2024-08-29T17:32:08.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561695,1724952728651,-2234.28,0.00024931,4,"2024-08-29T17:32:08.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561696,1724952728661,-2970.78,0.00024931,4,"2024-08-29T17:32:08.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561697,1724952728672,-500.0,0.00024931,4,"2024-08-29T17:32:08.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561698,1724952728682,-1029.41,0.00024931,4,"2024-08-29T17:32:08.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561699,1724952728691,-1473.26,0.00024931,4,"2024-08-29T17:32:08.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561700,1724952728702,-2970.78,0.00024931,4,"2024-08-29T17:32:08.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561701,1724952728711,-2234.28,0.00024931,4,"2024-08-29T17:32:08.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561702,1724952728721,-215.169046,0.00024931,7,"2024-08-29T17:32:08.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561703,1724952728731,-500.0,0.00024931,4,"2024-08-29T17:32:08.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561704,1724952728741,-1473.26,0.00024931,4,"2024-08-29T17:32:08.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561705,1724952728751,-1029.41,0.00024931,4,"2024-08-29T17:32:08.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561706,1724952728761,-2970.78,0.00024931,4,"2024-08-29T17:32:08.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561707,1724952728771,-2234.28,0.00024931,4,"2024-08-29T17:32:08.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561708,1724952728781,-215.169046,0.00024931,7,"2024-08-29T17:32:08.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561709,1724952728791,-500.0,0.00024931,4,"2024-08-29T17:32:08.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561710,1724952728801,-1473.26,0.00024931,4,"2024-08-29T17:32:08.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561711,1724952728811,-1029.41,0.00024931,4,"2024-08-29T17:32:08.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561712,1724952728822,-2970.78,0.00024931,4,"2024-08-29T17:32:08.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561713,1724952728832,-2234.28,0.00024931,4,"2024-08-29T17:32:08.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561714,1724952728847,-500.0,0.00024931,4,"2024-08-29T17:32:08.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561715,1724952728857,-1473.26,0.00024931,4,"2024-08-29T17:32:08.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561716,1724952728868,-1029.41,0.00024931,4,"2024-08-29T17:32:08.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561717,1724952728879,-500.0,0.00024931,4,"2024-08-29T17:32:08.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561718,1724952728889,-2970.78,0.00024931,4,"2024-08-29T17:32:08.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561719,1724952728900,-2234.28,0.00024931,4,"2024-08-29T17:32:08.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561720,1724952728910,-500.0,0.00024931,4,"2024-08-29T17:32:08.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561721,1724952728923,-500.0,0.00024931,4,"2024-08-29T17:32:08.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561722,1724952728933,-1473.26,0.00024931,4,"2024-08-29T17:32:08.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561723,1724952729208,-1029.41,0.00024931,4,"2024-08-29T17:32:09.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561724,1724952729219,-500.0,0.00024931,4,"2024-08-29T17:32:09.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561725,1724952729228,-2970.78,0.00024931,4,"2024-08-29T17:32:09.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561726,1724952729238,-2234.28,0.00024931,4,"2024-08-29T17:32:09.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561727,1724952729248,-3968.08,0.00024931,4,"2024-08-29T17:32:09.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561728,1724952729257,-500.0,0.00024931,4,"2024-08-29T17:32:09.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561729,1724952729267,-1721.35,0.00024931,4,"2024-08-29T17:32:09.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561730,1724952729277,-1473.26,0.00024931,4,"2024-08-29T17:32:09.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561731,1724952729286,-1029.41,0.00024931,4,"2024-08-29T17:32:09.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561732,1724952729296,-2970.78,0.00024931,4,"2024-08-29T17:32:09.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561733,1724952729306,-500.0,0.00024931,4,"2024-08-29T17:32:09.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561734,1724952729315,-500.0,0.00024931,4,"2024-08-29T17:32:09.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561735,1724952729325,-3968.08,0.00024931,4,"2024-08-29T17:32:09.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561736,1724952729335,-2234.28,0.00024931,4,"2024-08-29T17:32:09.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561737,1724952729346,-1473.26,0.00024931,4,"2024-08-29T17:32:09.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561738,1724952729356,-1721.35,0.00024931,4,"2024-08-29T17:32:09.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561739,1724952729365,-2970.78,0.00024931,4,"2024-08-29T17:32:09.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561740,1724952729374,-1029.41,0.00024931,4,"2024-08-29T17:32:09.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561741,1724952729383,-500.0,0.00024931,4,"2024-08-29T17:32:09.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561742,1724952729393,-3968.08,0.00024931,4,"2024-08-29T17:32:09.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561743,1724952729402,-2234.28,0.00024931,4,"2024-08-29T17:32:09.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561744,1724952729413,-1721.35,0.00024931,4,"2024-08-29T17:32:09.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561745,1724952729422,-1473.26,0.00024931,4,"2024-08-29T17:32:09.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561746,1724952729431,-500.0,0.00024931,4,"2024-08-29T17:32:09.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561747,1724952729441,-2970.78,0.00024931,4,"2024-08-29T17:32:09.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561748,1724952729450,-1029.41,0.00024931,4,"2024-08-29T17:32:09.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561749,1724952729459,-500.0,0.00024931,4,"2024-08-29T17:32:09.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561750,1724952729469,-500.0,0.00024931,4,"2024-08-29T17:32:09.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561751,1724952729479,-500.0,0.00024931,4,"2024-08-29T17:32:09.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561752,1724952729488,-1255.02,0.00024931,4,"2024-08-29T17:32:09.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561753,1724952729498,-1473.26,0.00024931,4,"2024-08-29T17:32:09.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561754,1724952729508,-2970.78,0.00024931,4,"2024-08-29T17:32:09.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561755,1724952729519,-1721.35,0.00024931,4,"2024-08-29T17:32:09.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561756,1724952729531,-500.0,0.00024931,4,"2024-08-29T17:32:09.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561757,1724952729541,-1029.41,0.00024931,4,"2024-08-29T17:32:09.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561758,1724952729551,-500.0,0.00024931,4,"2024-08-29T17:32:09.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561759,1724952729560,-500.0,0.00024931,4,"2024-08-29T17:32:09.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561760,1724952729569,-500.0,0.00024931,4,"2024-08-29T17:32:09.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561761,1724952729579,-1255.02,0.00024931,4,"2024-08-29T17:32:09.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561762,1724952729588,-1473.26,0.00024931,4,"2024-08-29T17:32:09.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561763,1724952729598,-3968.08,0.00024931,4,"2024-08-29T17:32:09.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561764,1724952729608,-1721.35,0.00024931,4,"2024-08-29T17:32:09.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561765,1724952729619,-500.0,0.00024931,4,"2024-08-29T17:32:09.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561766,1724952729629,-1029.41,0.00024931,4,"2024-08-29T17:32:09.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561767,1724952729639,-500.0,0.00024931,4,"2024-08-29T17:32:09.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561768,1724952729650,-500.0,0.00024931,4,"2024-08-29T17:32:09.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561769,1724952729659,-2970.78,0.00024931,4,"2024-08-29T17:32:09.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561770,1724952729670,-500.0,0.00024931,4,"2024-08-29T17:32:09.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561771,1724952729680,-1255.02,0.00024931,4,"2024-08-29T17:32:09.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561772,1724952729690,-1473.26,0.00024931,4,"2024-08-29T17:32:09.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561773,1724952729700,-1721.35,0.00024931,4,"2024-08-29T17:32:09.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561774,1724952729711,-588.05418336,0.00024931,4,"2024-08-29T17:32:09.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561775,1724952729722,-3968.08,0.00024931,4,"2024-08-29T17:32:09.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561776,1724952729732,-500.0,0.00024931,4,"2024-08-29T17:32:09.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561777,1724952729743,-1029.41,0.00024931,4,"2024-08-29T17:32:09.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561778,1724952729753,-500.0,0.00024931,4,"2024-08-29T17:32:09.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561779,1724952729763,-500.0,0.00024931,4,"2024-08-29T17:32:09.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561780,1724952729773,-2970.78,0.00024931,4,"2024-08-29T17:32:09.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561781,1724952729782,-1255.02,0.00024931,4,"2024-08-29T17:32:09.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561782,1724952729792,-1473.26,0.00024931,4,"2024-08-29T17:32:09.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561783,1724952729802,-1721.35,0.00024931,4,"2024-08-29T17:32:09.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561784,1724952729812,-3968.08,0.00024931,4,"2024-08-29T17:32:09.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561785,1724952729822,-500.0,0.00024931,4,"2024-08-29T17:32:09.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561786,1724952729832,-1029.41,0.00024931,4,"2024-08-29T17:32:09.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561787,1724952729847,-500.0,0.00024931,4,"2024-08-29T17:32:09.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561788,1724952729857,-2970.78,0.00024931,4,"2024-08-29T17:32:09.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561789,1724952729867,-1473.26,0.00024931,4,"2024-08-29T17:32:09.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561790,1724952729878,-1721.35,0.00024931,4,"2024-08-29T17:32:09.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561791,1724952729888,-1255.02,0.00024931,4,"2024-08-29T17:32:09.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561792,1724952729898,-3968.08,0.00024931,4,"2024-08-29T17:32:09.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561793,1724952729907,-1029.41,0.00024931,4,"2024-08-29T17:32:09.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561794,1724952729922,-500.0,0.00024931,4,"2024-08-29T17:32:09.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561795,1724952729932,-500.0,0.00024931,4,"2024-08-29T17:32:09.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561796,1724952729942,-2970.78,0.00024931,4,"2024-08-29T17:32:09.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561797,1724952729952,-1473.26,0.00024931,4,"2024-08-29T17:32:09.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561798,1724952729962,-1721.35,0.00024931,4,"2024-08-29T17:32:09.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561799,1724952729973,-1255.02,0.00024931,4,"2024-08-29T17:32:09.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561800,1724952729983,-3968.08,0.00024931,4,"2024-08-29T17:32:09.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561801,1724952729994,-1029.41,0.00024931,4,"2024-08-29T17:32:09.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561802,1724952730004,-284.92530541,0.00024931,4,"2024-08-29T17:32:10.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561803,1724952730015,-215.169046,0.00024931,7,"2024-08-29T17:32:10.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561804,1724952730025,-2970.78,0.00024931,4,"2024-08-29T17:32:10.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561805,1724952730035,-1473.26,0.00024931,4,"2024-08-29T17:32:10.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561806,1724952730045,-1721.35,0.00024931,4,"2024-08-29T17:32:10.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561807,1724952730055,-1255.02,0.00024931,4,"2024-08-29T17:32:10.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561808,1724952730064,-1029.41,0.00024931,4,"2024-08-29T17:32:10.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561809,1724952730073,-3968.08,0.00024931,4,"2024-08-29T17:32:10.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561810,1724952730083,-500.0,0.00024931,4,"2024-08-29T17:32:10.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561811,1724952730093,-500.0,0.00024931,4,"2024-08-29T17:32:10.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561812,1724952730102,-1473.26,0.00024931,4,"2024-08-29T17:32:10.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561813,1724952730111,-215.169037,0.00024931,7,"2024-08-29T17:32:10.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561814,1724952730121,-2970.78,0.00024931,4,"2024-08-29T17:32:10.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561815,1724952730130,-3968.08,0.00024931,4,"2024-08-29T17:32:10.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561816,1724952730139,-1255.02,0.00024931,4,"2024-08-29T17:32:10.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561817,1724952730149,-1029.41,0.00024931,4,"2024-08-29T17:32:10.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561818,1724952730159,-500.0,0.00024931,4,"2024-08-29T17:32:10.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561819,1724952730170,-500.0,0.00024931,4,"2024-08-29T17:32:10.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561820,1724952730179,-1721.35,0.00024931,4,"2024-08-29T17:32:10.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561821,1724952730189,-1255.02,0.00024931,4,"2024-08-29T17:32:10.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561822,1724952730198,-2970.78,0.00024931,4,"2024-08-29T17:32:10.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561823,1724952730207,-3968.08,0.00024931,4,"2024-08-29T17:32:10.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561824,1724952730217,-1029.41,0.00024931,4,"2024-08-29T17:32:10.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561825,1724952730227,-500.0,0.00024931,4,"2024-08-29T17:32:10.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561826,1724952730236,-500.0,0.00024931,4,"2024-08-29T17:32:10.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561827,1724952730246,-1721.35,0.00024931,4,"2024-08-29T17:32:10.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561828,1724952730256,-1473.26,0.00024931,4,"2024-08-29T17:32:10.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561829,1724952730265,-1255.02,0.00024931,4,"2024-08-29T17:32:10.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561830,1724952730275,-2970.78,0.00024931,4,"2024-08-29T17:32:10.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561831,1724952730284,-3968.08,0.00024931,4,"2024-08-29T17:32:10.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561832,1724952730294,-1029.64657051,0.00024931,4,"2024-08-29T17:32:10.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561833,1724952730303,-500.0,0.00024931,4,"2024-08-29T17:32:10.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561834,1724952730313,-500.0,0.00024931,4,"2024-08-29T17:32:10.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561835,1724952730322,-1473.26,0.00024931,4,"2024-08-29T17:32:10.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561836,1724952730332,-1721.35,0.00024931,4,"2024-08-29T17:32:10.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561837,1724952730342,-1255.02,0.00024931,4,"2024-08-29T17:32:10.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561838,1724952730351,-2970.78,0.00024931,4,"2024-08-29T17:32:10.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561839,1724952730361,-3968.08,0.00024931,4,"2024-08-29T17:32:10.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561840,1724952730372,-500.0,0.00024931,4,"2024-08-29T17:32:10.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561841,1724952730382,-500.0,0.00024931,4,"2024-08-29T17:32:10.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561842,1724952730392,-1255.02,0.00024931,4,"2024-08-29T17:32:10.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561843,1724952730402,-1721.35,0.00024931,4,"2024-08-29T17:32:10.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561844,1724952730412,-1473.26,0.00024931,4,"2024-08-29T17:32:10.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561845,1724952730421,-538.34592591,0.00024931,4,"2024-08-29T17:32:10.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561846,1724952730431,-3968.08,0.00024931,4,"2024-08-29T17:32:10.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561847,1724952730441,-500.0,0.00024931,4,"2024-08-29T17:32:10.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561848,1724952730451,-1721.35,0.00024931,4,"2024-08-29T17:32:10.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561849,1724952730461,-1255.02,0.00024931,4,"2024-08-29T17:32:10.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561850,1724952730470,-1473.26,0.00024931,4,"2024-08-29T17:32:10.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561851,1724952730481,-500.0,0.00024931,4,"2024-08-29T17:32:10.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561852,1724952730491,-500.0,0.00024931,4,"2024-08-29T17:32:10.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561853,1724952730500,-3968.08,0.00024931,4,"2024-08-29T17:32:10.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561854,1724952730510,-1721.35,0.00024931,4,"2024-08-29T17:32:10.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561855,1724952730520,-1255.02,0.00024931,4,"2024-08-29T17:32:10.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561856,1724952730530,-1473.26,0.00024931,4,"2024-08-29T17:32:10.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561857,1724952730540,-500.0,0.00024931,4,"2024-08-29T17:32:10.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561858,1724952730549,-500.0,0.00024931,4,"2024-08-29T17:32:10.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561859,1724952730559,-3968.08,0.00024931,4,"2024-08-29T17:32:10.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561860,1724952730569,-1255.02,0.00024931,4,"2024-08-29T17:32:10.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561861,1724952730578,-1721.35,0.00024931,4,"2024-08-29T17:32:10.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561862,1724952730588,-1473.26,0.00024931,4,"2024-08-29T17:32:10.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561863,1724952730598,-500.0,0.00024931,4,"2024-08-29T17:32:10.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561864,1724952730609,-500.0,0.00024931,4,"2024-08-29T17:32:10.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561865,1724952730618,-1255.02,0.00024931,4,"2024-08-29T17:32:10.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561866,1724952730628,-3968.08,0.00024931,4,"2024-08-29T17:32:10.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561867,1724952730638,-1721.35,0.00024931,4,"2024-08-29T17:32:10.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561868,1724952730648,-1473.26,0.00024931,4,"2024-08-29T17:32:10.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561869,1724952730658,-182.40766917,0.00024931,4,"2024-08-29T17:32:10.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561870,1724952730668,-500.0,0.00024931,4,"2024-08-29T17:32:10.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561871,1724952730678,-1255.02,0.00024931,4,"2024-08-29T17:32:10.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561872,1724952730688,-3968.08,0.00024931,4,"2024-08-29T17:32:10.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561873,1724952730698,-1721.35,0.00024931,4,"2024-08-29T17:32:10.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561874,1724952730707,-1473.27799873,0.00024931,4,"2024-08-29T17:32:10.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561875,1724952730717,-1255.02,0.00024931,4,"2024-08-29T17:32:10.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561876,1724952730727,-3968.08,0.00024931,4,"2024-08-29T17:32:10.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561877,1724952730736,-1721.35,0.00024931,4,"2024-08-29T17:32:10.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561878,1724952730745,-500.0,0.00024931,4,"2024-08-29T17:32:10.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561879,1724952730755,-1255.02,0.00024931,4,"2024-08-29T17:32:10.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561880,1724952730764,-500.0,0.00024931,4,"2024-08-29T17:32:10.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561881,1724952730774,-3968.08,0.00024931,4,"2024-08-29T17:32:10.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561882,1724952730785,-1721.35,0.00024931,4,"2024-08-29T17:32:10.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561883,1724952730795,-500.0,0.00024931,4,"2024-08-29T17:32:10.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561884,1724952730804,-1255.02,0.00024931,4,"2024-08-29T17:32:10.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561885,1724952730815,-3968.08,0.00024931,4,"2024-08-29T17:32:10.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561886,1724952730824,-1721.35,0.00024931,4,"2024-08-29T17:32:10.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561887,1724952730839,-500.0,0.00024931,4,"2024-08-29T17:32:10.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561888,1724952730848,-1255.02,0.00024931,4,"2024-08-29T17:32:10.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561889,1724952730857,-1721.35,0.00024931,4,"2024-08-29T17:32:10.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561890,1724952730867,-500.0,0.00024931,4,"2024-08-29T17:32:10.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561891,1724952730878,-500.0,0.00024931,4,"2024-08-29T17:32:10.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561892,1724952730887,-1255.02,0.00024931,4,"2024-08-29T17:32:10.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561893,1724952730896,-1721.39126462,0.00024931,4,"2024-08-29T17:32:10.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561894,1724952730905,-3968.08,0.00024931,4,"2024-08-29T17:32:10.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561895,1724952730916,-1255.02,0.00024931,4,"2024-08-29T17:32:10.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561896,1724952730926,-3968.08,0.00024931,4,"2024-08-29T17:32:10.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561897,1724952730937,-1255.2253919,0.00024931,4,"2024-08-29T17:32:10.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561898,1724952730947,-500.0,0.00024931,4,"2024-08-29T17:32:10.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561899,1724952730957,-500.0,0.00024931,4,"2024-08-29T17:32:10.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561900,1724952730966,-3968.24331936,0.00024931,4,"2024-08-29T17:32:10.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561901,1724952730976,-500.0,0.00024931,4,"2024-08-29T17:32:10.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561902,1724952730986,-500.0,0.00024931,4,"2024-08-29T17:32:10.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561903,1724952730995,-500.0,0.00024931,4,"2024-08-29T17:32:10.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561904,1724952731005,-500.0,0.00024931,4,"2024-08-29T17:32:11.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561905,1724952731014,-696.48,0.00024931,4,"2024-08-29T17:32:11.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561906,1724952731025,-500.0,0.00024931,4,"2024-08-29T17:32:11.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561907,1724952731035,-500.0,0.00024931,4,"2024-08-29T17:32:11.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561908,1724952731044,-696.48,0.00024931,4,"2024-08-29T17:32:11.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561909,1724952731053,-500.0,0.00024931,4,"2024-08-29T17:32:11.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561910,1724952731063,-500.0,0.00024931,4,"2024-08-29T17:32:11.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561911,1724952731072,-696.48,0.00024931,4,"2024-08-29T17:32:11.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561912,1724952731083,-500.0,0.00024931,4,"2024-08-29T17:32:11.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561913,1724952731094,-500.0,0.00024931,4,"2024-08-29T17:32:11.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561914,1724952731103,-500.0,0.00024931,4,"2024-08-29T17:32:11.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561915,1724952731113,-500.0,0.00024931,4,"2024-08-29T17:32:11.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561916,1724952731123,-500.0,0.00024931,4,"2024-08-29T17:32:11.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561917,1724952731135,-696.48,0.00024931,4,"2024-08-29T17:32:11.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561918,1724952731145,-500.0,0.00024931,4,"2024-08-29T17:32:11.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561919,1724952731157,-500.0,0.00024931,4,"2024-08-29T17:32:11.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561920,1724952731168,-500.0,0.00024931,4,"2024-08-29T17:32:11.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561921,1724952731178,-500.0,0.00024931,4,"2024-08-29T17:32:11.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561922,1724952731188,-500.0,0.00024931,4,"2024-08-29T17:32:11.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561923,1724952731198,-696.48,0.00024931,4,"2024-08-29T17:32:11.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561924,1724952731207,-793.3,0.00024931,4,"2024-08-29T17:32:11.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561925,1724952731217,-500.0,0.00024931,4,"2024-08-29T17:32:11.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561926,1724952731227,-500.0,0.00024931,4,"2024-08-29T17:32:11.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561927,1724952731237,-500.0,0.00024931,4,"2024-08-29T17:32:11.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561928,1724952731246,-500.0,0.00024931,4,"2024-08-29T17:32:11.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561929,1724952731256,-793.3,0.00024931,4,"2024-08-29T17:32:11.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561930,1724952731266,-500.0,0.00024931,4,"2024-08-29T17:32:11.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561931,1724952731275,-696.48,0.00024931,4,"2024-08-29T17:32:11.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561932,1724952731285,-2970.79606976,0.00024931,4,"2024-08-29T17:32:11.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561933,1724952731297,-500.0,0.00024931,4,"2024-08-29T17:32:11.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561934,1724952731307,-500.0,0.00024931,4,"2024-08-29T17:32:11.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561935,1724952731316,-500.0,0.00024931,4,"2024-08-29T17:32:11.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561936,1724952731326,-793.3,0.00024931,4,"2024-08-29T17:32:11.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561937,1724952731336,-500.0,0.00024931,4,"2024-08-29T17:32:11.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561938,1724952731348,-500.0,0.00024931,4,"2024-08-29T17:32:11.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561939,1724952731360,-696.48,0.00024931,4,"2024-08-29T17:32:11.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561940,1724952731369,-500.0,0.00024931,4,"2024-08-29T17:32:11.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561941,1724952731378,-500.0,0.00024931,4,"2024-08-29T17:32:11.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561942,1724952731388,-793.3,0.00024931,4,"2024-08-29T17:32:11.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561943,1724952731398,-500.0,0.00024931,4,"2024-08-29T17:32:11.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561944,1724952731408,-500.0,0.00024931,4,"2024-08-29T17:32:11.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561945,1724952731419,-500.0,0.00024931,4,"2024-08-29T17:32:11.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561946,1724952731428,-696.48,0.00024931,4,"2024-08-29T17:32:11.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561947,1724952731438,-500.0,0.00024931,4,"2024-08-29T17:32:11.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561948,1724952731449,-500.0,0.00024931,4,"2024-08-29T17:32:11.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561949,1724952731459,-2234.28,0.00024931,4,"2024-08-29T17:32:11.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561950,1724952731468,-500.0,0.00024931,4,"2024-08-29T17:32:11.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561951,1724952731478,-509.78118735,0.00024931,4,"2024-08-29T17:32:11.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561952,1724952731488,-500.0,0.00024931,4,"2024-08-29T17:32:11.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561953,1724952731498,-793.3,0.00024931,4,"2024-08-29T17:32:11.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561954,1724952731507,-500.0,0.00024931,4,"2024-08-29T17:32:11.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561955,1724952731517,-500.0,0.00024931,4,"2024-08-29T17:32:11.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561956,1724952731526,-793.3,0.00024931,4,"2024-08-29T17:32:11.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561957,1724952731536,-500.0,0.00024931,4,"2024-08-29T17:32:11.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561958,1724952731546,-500.0,0.00024931,4,"2024-08-29T17:32:11.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561959,1724952731652,-696.48,0.00024931,4,"2024-08-29T17:32:11.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561960,1724952731663,-421.03678595,0.00024931,4,"2024-08-29T17:32:11.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561961,1724952731672,-500.0,0.00024931,4,"2024-08-29T17:32:11.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561962,1724952731682,-793.3,0.00024931,4,"2024-08-29T17:32:11.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561963,1724952731691,-500.0,0.00024931,4,"2024-08-29T17:32:11.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561964,1724952731702,-450.21108358,0.00024931,4,"2024-08-29T17:32:11.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561965,1724952731712,-2234.28,0.00024931,4,"2024-08-29T17:32:11.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561966,1724952731722,-696.48,0.00024931,4,"2024-08-29T17:32:11.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561967,1724952731732,-793.3,0.00024931,4,"2024-08-29T17:32:11.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561968,1724952731742,-500.0,0.00024931,4,"2024-08-29T17:32:11.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561969,1724952731753,-500.0,0.00024931,4,"2024-08-29T17:32:11.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561970,1724952731763,-2234.28,0.00024931,4,"2024-08-29T17:32:11.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561971,1724952731773,-696.48,0.00024931,4,"2024-08-29T17:32:11.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561972,1724952731782,-793.3,0.00024931,4,"2024-08-29T17:32:11.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561973,1724952731792,-500.0,0.00024931,4,"2024-08-29T17:32:11.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561974,1724952731802,-500.0,0.00024931,4,"2024-08-29T17:32:11.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561975,1724952731811,-2234.28,0.00024931,4,"2024-08-29T17:32:11.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561976,1724952731821,-696.48,0.00024931,4,"2024-08-29T17:32:11.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561977,1724952731832,-500.0,0.00024931,4,"2024-08-29T17:32:11.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561978,1724952731846,-500.0,0.00024931,4,"2024-08-29T17:32:11.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561979,1724952731856,-2234.28,0.00024931,4,"2024-08-29T17:32:11.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561980,1724952731866,-793.3,0.00024931,4,"2024-08-29T17:32:11.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561981,1724952731876,-696.48,0.00024931,4,"2024-08-29T17:32:11.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561982,1724952731886,-500.0,0.00024931,4,"2024-08-29T17:32:11.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561983,1724952731895,-2234.42028177,0.00024931,4,"2024-08-29T17:32:11.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561984,1724952731905,-500.0,0.00024931,4,"2024-08-29T17:32:11.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561985,1724952731917,-696.48,0.00024931,4,"2024-08-29T17:32:11.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561986,1724952731926,-793.3,0.00024931,4,"2024-08-29T17:32:11.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561987,1724952731937,-500.0,0.00024931,4,"2024-08-29T17:32:11.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561988,1724952731946,-500.0,0.00024931,4,"2024-08-29T17:32:11.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561989,1724952731956,-696.48,0.00024931,4,"2024-08-29T17:32:11.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561990,1724952731966,-500.0,0.00024931,4,"2024-08-29T17:32:11.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561991,1724952731975,-793.3,0.00024931,4,"2024-08-29T17:32:11.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561992,1724952731984,-696.48,0.00024931,4,"2024-08-29T17:32:11.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561993,1724952731994,-500.0,0.00024931,4,"2024-08-29T17:32:11.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561994,1724952732004,-696.48,0.00024931,4,"2024-08-29T17:32:12.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561995,1724952732013,-500.0,0.00024931,4,"2024-08-29T17:32:12.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561996,1724952732023,-500.0,0.00024931,4,"2024-08-29T17:32:12.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561997,1724952732033,-793.3,0.00024931,4,"2024-08-29T17:32:12.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561998,1724952732043,-696.48,0.00024931,4,"2024-08-29T17:32:12.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336561999,1724952732054,-500.0,0.00024931,4,"2024-08-29T17:32:12.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562000,1724952732064,-500.0,0.00024931,4,"2024-08-29T17:32:12.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562001,1724952732074,-793.3,0.00024931,4,"2024-08-29T17:32:12.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562002,1724952732084,-696.48,0.00024931,4,"2024-08-29T17:32:12.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562003,1724952732094,-500.0,0.00024931,4,"2024-08-29T17:32:12.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562004,1724952732103,-500.0,0.00024931,4,"2024-08-29T17:32:12.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562005,1724952732112,-793.3,0.00024931,4,"2024-08-29T17:32:12.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562006,1724952732122,-696.48,0.00024931,4,"2024-08-29T17:32:12.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562007,1724952732132,-500.0,0.00024931,4,"2024-08-29T17:32:12.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562008,1724952732141,-500.0,0.00024931,4,"2024-08-29T17:32:12.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562009,1724952732150,-500.0,0.00024931,4,"2024-08-29T17:32:12.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562010,1724952732160,-793.3,0.00024931,4,"2024-08-29T17:32:12.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562011,1724952732170,-664.38,0.00024931,4,"2024-08-29T17:32:12.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562012,1724952732183,-696.48,0.00024931,4,"2024-08-29T17:32:12.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562013,1724952732193,-500.0,0.00024931,4,"2024-08-29T17:32:12.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562014,1724952732202,-500.0,0.00024931,4,"2024-08-29T17:32:12.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562015,1724952732211,-500.0,0.00024931,4,"2024-08-29T17:32:12.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562016,1724952732222,-793.3,0.00024931,4,"2024-08-29T17:32:12.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562017,1724952732231,-664.38,0.00024931,4,"2024-08-29T17:32:12.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562018,1724952732241,-696.48,0.00024931,4,"2024-08-29T17:32:12.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562019,1724952732250,-500.0,0.00024931,4,"2024-08-29T17:32:12.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562020,1724952732260,-500.0,0.00024931,4,"2024-08-29T17:32:12.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562021,1724952732269,-500.0,0.00024931,4,"2024-08-29T17:32:12.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562022,1724952732279,-548.98462329,0.00024931,4,"2024-08-29T17:32:12.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562023,1724952732288,-664.38,0.00024931,4,"2024-08-29T17:32:12.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562024,1724952732297,-1657.48,0.00024931,4,"2024-08-29T17:32:12.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562025,1724952732307,-500.0,0.00024931,4,"2024-08-29T17:32:12.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562026,1724952732316,-500.0,0.00024931,4,"2024-08-29T17:32:12.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562027,1724952732326,-500.0,0.00024931,4,"2024-08-29T17:32:12.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562028,1724952732335,-793.3,0.00024931,4,"2024-08-29T17:32:12.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562029,1724952732344,-3078.45,0.00024931,4,"2024-08-29T17:32:12.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562030,1724952732354,-696.48,0.00024931,4,"2024-08-29T17:32:12.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562031,1724952732363,-664.38,0.00024931,4,"2024-08-29T17:32:12.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562032,1724952732373,-793.3,0.00024931,4,"2024-08-29T17:32:12.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562033,1724952732382,-500.0,0.00024931,4,"2024-08-29T17:32:12.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562034,1724952732391,-1657.48,0.00024931,4,"2024-08-29T17:32:12.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562035,1724952732401,-500.0,0.00024931,4,"2024-08-29T17:32:12.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562036,1724952732410,-500.0,0.00024931,4,"2024-08-29T17:32:12.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562037,1724952732420,-500.0,0.00024931,4,"2024-08-29T17:32:12.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562038,1724952732429,-3078.45,0.00024931,4,"2024-08-29T17:32:12.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562039,1724952732439,-1245.86,0.00024931,4,"2024-08-29T17:32:12.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562040,1724952732448,-664.38,0.00024931,4,"2024-08-29T17:32:12.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562041,1724952732457,-500.0,0.00024931,4,"2024-08-29T17:32:12.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562042,1724952732466,-1657.48,0.00024931,4,"2024-08-29T17:32:12.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562043,1724952732475,-500.0,0.00024931,4,"2024-08-29T17:32:12.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562044,1724952732484,-500.0,0.00024931,4,"2024-08-29T17:32:12.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562045,1724952732493,-500.0,0.00024931,4,"2024-08-29T17:32:12.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562046,1724952732503,-793.3,0.00024931,4,"2024-08-29T17:32:12.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562047,1724952732512,-3078.45,0.00024931,4,"2024-08-29T17:32:12.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562048,1724952732521,-696.50776196,0.00024931,4,"2024-08-29T17:32:12.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562049,1724952732530,-1245.86,0.00024931,4,"2024-08-29T17:32:12.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562050,1724952732539,-664.38,0.00024931,4,"2024-08-29T17:32:12.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562051,1724952732549,-1657.48,0.00024931,4,"2024-08-29T17:32:12.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562052,1724952732557,-500.0,0.00024931,4,"2024-08-29T17:32:12.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562053,1724952732566,-500.0,0.00024931,4,"2024-08-29T17:32:12.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562054,1724952732575,-500.0,0.00024931,4,"2024-08-29T17:32:12.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562055,1724952732584,-793.3,0.00024931,4,"2024-08-29T17:32:12.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562056,1724952732594,-3078.45,0.00024931,4,"2024-08-29T17:32:12.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562057,1724952732603,-500.0,0.00024931,4,"2024-08-29T17:32:12.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562058,1724952732612,-1245.86,0.00024931,4,"2024-08-29T17:32:12.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562059,1724952732621,-664.38,0.00024931,4,"2024-08-29T17:32:12.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562060,1724952732630,-534.31527215,0.00024931,4,"2024-08-29T17:32:12.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562061,1724952732640,-500.0,0.00024931,4,"2024-08-29T17:32:12.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562062,1724952732649,-1657.48,0.00024931,4,"2024-08-29T17:32:12.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562063,1724952732658,-793.3,0.00024931,4,"2024-08-29T17:32:12.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562064,1724952732668,-500.0,0.00024931,4,"2024-08-29T17:32:12.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562065,1724952732677,-500.0,0.00024931,4,"2024-08-29T17:32:12.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562066,1724952732687,-3078.45,0.00024931,4,"2024-08-29T17:32:12.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562067,1724952732696,-1245.86,0.00024931,4,"2024-08-29T17:32:12.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562068,1724952732706,-664.38,0.00024931,4,"2024-08-29T17:32:12.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562069,1724952732715,-500.0,0.00024931,4,"2024-08-29T17:32:12.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562070,1724952732724,-1657.48,0.00024931,4,"2024-08-29T17:32:12.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562071,1724952732733,-793.3,0.00024931,4,"2024-08-29T17:32:12.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562072,1724952732743,-500.0,0.00024931,4,"2024-08-29T17:32:12.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562073,1724952732752,-3078.45,0.00024931,4,"2024-08-29T17:32:12.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562074,1724952732762,-500.0,0.00024931,4,"2024-08-29T17:32:12.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562075,1724952732771,-1245.86,0.00024931,4,"2024-08-29T17:32:12.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562076,1724952732781,-500.0,0.00024931,4,"2024-08-29T17:32:12.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562077,1724952732791,-500.0,0.00024931,4,"2024-08-29T17:32:12.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562078,1724952732800,-1657.48,0.00024931,4,"2024-08-29T17:32:12.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562079,1724952732809,-664.38,0.00024931,4,"2024-08-29T17:32:12.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562080,1724952732819,-500.0,0.00024931,4,"2024-08-29T17:32:12.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562081,1724952732828,-1245.86,0.00024931,4,"2024-08-29T17:32:12.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562082,1724952732839,-1657.48,0.00024931,4,"2024-08-29T17:32:12.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562083,1724952732850,-500.0,0.00024931,4,"2024-08-29T17:32:12.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562084,1724952732859,-3078.45,0.00024931,4,"2024-08-29T17:32:12.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562085,1724952732869,-500.0,0.00024931,4,"2024-08-29T17:32:12.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562086,1724952732879,-664.38,0.00024931,4,"2024-08-29T17:32:12.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562087,1724952732889,-793.38340418,0.00024931,4,"2024-08-29T17:32:12.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562088,1724952732898,-500.0,0.00024931,4,"2024-08-29T17:32:12.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562089,1724952732907,-1245.86,0.00024931,4,"2024-08-29T17:32:12.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562090,1724952732918,-1657.48,0.00024931,4,"2024-08-29T17:32:12.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562091,1724952732928,-500.0,0.00024931,4,"2024-08-29T17:32:12.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562092,1724952732937,-664.38,0.00024931,4,"2024-08-29T17:32:12.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562093,1724952732947,-500.0,0.00024931,4,"2024-08-29T17:32:12.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562094,1724952732956,-1245.86,0.00024931,4,"2024-08-29T17:32:12.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562095,1724952732965,-500.0,0.00024931,4,"2024-08-29T17:32:12.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562096,1724952732975,-3078.45,0.00024931,4,"2024-08-29T17:32:12.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562097,1724952732984,-1657.48,0.00024931,4,"2024-08-29T17:32:12.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562098,1724952732993,-500.0,0.00024931,4,"2024-08-29T17:32:12.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562099,1724952733002,-1245.86,0.00024931,4,"2024-08-29T17:32:13.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562100,1724952733012,-500.0,0.00024931,4,"2024-08-29T17:32:13.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562101,1724952733021,-664.38,0.00024931,4,"2024-08-29T17:32:13.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562102,1724952733030,-3078.45,0.00024931,4,"2024-08-29T17:32:13.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562103,1724952733040,-1657.48,0.00024931,4,"2024-08-29T17:32:13.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562104,1724952733049,-500.0,0.00024931,4,"2024-08-29T17:32:13.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562105,1724952733058,-500.0,0.00024931,4,"2024-08-29T17:32:13.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562106,1724952733067,-1245.86,0.00024931,4,"2024-08-29T17:32:13.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562107,1724952733077,-664.38,0.00024931,4,"2024-08-29T17:32:13.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562108,1724952733087,-500.0,0.00024931,4,"2024-08-29T17:32:13.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562109,1724952733097,-240.00680246,0.00024931,4,"2024-08-29T17:32:13.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562110,1724952733106,-3078.45,0.00024931,4,"2024-08-29T17:32:13.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562111,1724952733116,-1657.48,0.00024931,4,"2024-08-29T17:32:13.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562112,1724952733125,-500.0,0.00024931,4,"2024-08-29T17:32:13.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562113,1724952733134,-1671.21,0.00024931,4,"2024-08-29T17:32:13.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562114,1724952733144,-500.0,0.00024931,4,"2024-08-29T17:32:13.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562115,1724952733154,-1245.86,0.00024931,4,"2024-08-29T17:32:13.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562116,1724952733164,-664.38,0.00024931,4,"2024-08-29T17:32:13.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562117,1724952733174,-500.0,0.00024931,4,"2024-08-29T17:32:13.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562118,1724952733184,-1657.48,0.00024931,4,"2024-08-29T17:32:13.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562119,1724952733193,-500.0,0.00024931,4,"2024-08-29T17:32:13.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562120,1724952733203,-156.24865658,0.00024931,4,"2024-08-29T17:32:13.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562121,1724952733212,-1671.21,0.00024931,4,"2024-08-29T17:32:13.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562122,1724952733221,-1245.86,0.00024931,4,"2024-08-29T17:32:13.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562123,1724952733231,-500.0,0.00024931,4,"2024-08-29T17:32:13.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562124,1724952733241,-664.38,0.00024931,4,"2024-08-29T17:32:13.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562125,1724952733250,-500.0,0.00024931,4,"2024-08-29T17:32:13.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562126,1724952733259,-3078.45,0.00024931,4,"2024-08-29T17:32:13.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562127,1724952733269,-500.0,0.00024931,4,"2024-08-29T17:32:13.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562128,1724952733278,-1657.48,0.00024931,4,"2024-08-29T17:32:13.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562129,1724952733288,-1671.21,0.00024931,4,"2024-08-29T17:32:13.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562130,1724952733297,-500.0,0.00024931,4,"2024-08-29T17:32:13.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562131,1724952733307,-664.38,0.00024931,4,"2024-08-29T17:32:13.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562132,1724952733316,-504.27457066,0.00024931,4,"2024-08-29T17:32:13.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562133,1724952733325,-500.0,0.00024931,4,"2024-08-29T17:32:13.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562134,1724952733335,-1657.48,0.00024931,4,"2024-08-29T17:32:13.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562135,1724952733344,-1671.21,0.00024931,4,"2024-08-29T17:32:13.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562136,1724952733353,-500.0,0.00024931,4,"2024-08-29T17:32:13.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562137,1724952733363,-1245.86,0.00024931,4,"2024-08-29T17:32:13.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562138,1724952733372,-664.38,0.00024931,4,"2024-08-29T17:32:13.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562139,1724952733381,-500.0,0.00024931,4,"2024-08-29T17:32:13.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562140,1724952733390,-1657.48,0.00024931,4,"2024-08-29T17:32:13.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562141,1724952733399,-1671.21,0.00024931,4,"2024-08-29T17:32:13.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562142,1724952733408,-1529.59,0.00024931,4,"2024-08-29T17:32:13.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562143,1724952733418,-500.0,0.00024931,4,"2024-08-29T17:32:13.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562144,1724952733427,-3078.45,0.00024931,4,"2024-08-29T17:32:13.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562145,1724952733436,-1245.86,0.00024931,4,"2024-08-29T17:32:13.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562146,1724952733445,-500.0,0.00024931,4,"2024-08-29T17:32:13.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562147,1724952733455,-664.38,0.00024931,4,"2024-08-29T17:32:13.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562148,1724952733464,-1657.48,0.00024931,4,"2024-08-29T17:32:13.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562149,1724952733474,-1529.59,0.00024931,4,"2024-08-29T17:32:13.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562150,1724952733483,-1671.21,0.00024931,4,"2024-08-29T17:32:13.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562151,1724952733492,-500.0,0.00024931,4,"2024-08-29T17:32:13.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562152,1724952733501,-1245.86,0.00024931,4,"2024-08-29T17:32:13.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562153,1724952733510,-3078.45,0.00024931,4,"2024-08-29T17:32:13.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562154,1724952733519,-500.75452262,0.00024931,4,"2024-08-29T17:32:13.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562155,1724952733529,-1657.48,0.00024931,4,"2024-08-29T17:32:13.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562156,1724952733538,-1529.59,0.00024931,4,"2024-08-29T17:32:13.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562157,1724952733548,-500.0,0.00024931,4,"2024-08-29T17:32:13.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562158,1724952733558,-3078.45,0.00024931,4,"2024-08-29T17:32:13.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562159,1724952733567,-1657.48,0.00024931,4,"2024-08-29T17:32:13.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562160,1724952733577,-1529.59,0.00024931,4,"2024-08-29T17:32:13.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562161,1724952733587,-500.0,0.00024931,4,"2024-08-29T17:32:13.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562162,1724952733597,-1671.21,0.00024931,4,"2024-08-29T17:32:13.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562163,1724952733607,-664.38,0.00024931,4,"2024-08-29T17:32:13.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562164,1724952733617,-1245.86,0.00024931,4,"2024-08-29T17:32:13.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562165,1724952733627,-1657.48,0.00024931,4,"2024-08-29T17:32:13.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562166,1724952733637,-1529.59,0.00024931,4,"2024-08-29T17:32:13.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562167,1724952733648,-500.0,0.00024931,4,"2024-08-29T17:32:13.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562168,1724952733658,-1671.21,0.00024931,4,"2024-08-29T17:32:13.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562169,1724952733669,-664.38,0.00024931,4,"2024-08-29T17:32:13.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562170,1724952733679,-3078.45,0.00024931,4,"2024-08-29T17:32:13.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562171,1724952733689,-1657.48,0.00024931,4,"2024-08-29T17:32:13.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562172,1724952733699,-1245.86,0.00024931,4,"2024-08-29T17:32:13.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562173,1724952733708,-1529.59,0.00024931,4,"2024-08-29T17:32:13.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562174,1724952733719,-500.0,0.00024931,4,"2024-08-29T17:32:13.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562175,1724952733730,-1671.21,0.00024931,4,"2024-08-29T17:32:13.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562176,1724952733741,-2006.67,0.00024931,4,"2024-08-29T17:32:13.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562177,1724952733752,-664.38,0.00024931,4,"2024-08-29T17:32:13.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562178,1724952733762,-3078.45,0.00024931,4,"2024-08-29T17:32:13.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562179,1724952733771,-1657.48,0.00024931,4,"2024-08-29T17:32:13.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562180,1724952733782,-1245.86,0.00024931,4,"2024-08-29T17:32:13.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562181,1724952733793,-500.0,0.00024931,4,"2024-08-29T17:32:13.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562182,1724952733803,-1529.59,0.00024931,4,"2024-08-29T17:32:13.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562183,1724952733813,-1671.21,0.00024931,4,"2024-08-29T17:32:13.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562184,1724952733823,-664.38,0.00024931,4,"2024-08-29T17:32:13.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562185,1724952733836,-2006.67,0.00024931,4,"2024-08-29T17:32:13.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562186,1724952733850,-3078.45,0.00024931,4,"2024-08-29T17:32:13.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562187,1724952733859,-1657.48,0.00024931,4,"2024-08-29T17:32:13.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562188,1724952733869,-500.0,0.00024931,4,"2024-08-29T17:32:13.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562189,1724952733881,-1245.86,0.00024931,4,"2024-08-29T17:32:13.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562190,1724952733892,-500.0,0.00024931,4,"2024-08-29T17:32:13.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562191,1724952733901,-664.38,0.00024931,4,"2024-08-29T17:32:13.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562192,1724952733915,-2006.67,0.00024931,4,"2024-08-29T17:32:13.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562193,1724952733925,-612.97,0.00024931,4,"2024-08-29T17:32:13.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562194,1724952733935,-1671.21,0.00024931,4,"2024-08-29T17:32:13.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562195,1724952733945,-3078.45,0.00024931,4,"2024-08-29T17:32:13.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562196,1724952733955,-1657.55978711,0.00024931,4,"2024-08-29T17:32:13.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562197,1724952733965,-500.0,0.00024931,4,"2024-08-29T17:32:13.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562198,1724952733975,-1245.86,0.00024931,4,"2024-08-29T17:32:13.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562199,1724952733985,-500.0,0.00024931,4,"2024-08-29T17:32:13.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562200,1724952733995,-664.59602014,0.00024931,4,"2024-08-29T17:32:13.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562201,1724952734004,-2006.67,0.00024931,4,"2024-08-29T17:32:14.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562202,1724952734014,-1529.59,0.00024931,4,"2024-08-29T17:32:14.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562203,1724952734024,-1671.21,0.00024931,4,"2024-08-29T17:32:14.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562204,1724952734033,-3078.45,0.00024931,4,"2024-08-29T17:32:14.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562205,1724952734043,-612.97,0.00024931,4,"2024-08-29T17:32:14.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562206,1724952734053,-500.0,0.00024931,4,"2024-08-29T17:32:14.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562207,1724952734064,-1245.86,0.00024931,4,"2024-08-29T17:32:14.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562208,1724952734073,-500.0,0.00024931,4,"2024-08-29T17:32:14.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562209,1724952734084,-2006.67,0.00024931,4,"2024-08-29T17:32:14.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562210,1724952734095,-1529.59,0.00024931,4,"2024-08-29T17:32:14.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562211,1724952734106,-1671.21,0.00024931,4,"2024-08-29T17:32:14.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562212,1724952734115,-500.0,0.00024931,4,"2024-08-29T17:32:14.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562213,1724952734125,-3078.45,0.00024931,4,"2024-08-29T17:32:14.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562214,1724952734135,-612.97,0.00024931,4,"2024-08-29T17:32:14.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562215,1724952734145,-1245.86,0.00024931,4,"2024-08-29T17:32:14.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562216,1724952734156,-500.0,0.00024931,4,"2024-08-29T17:32:14.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562217,1724952734166,-500.0,0.00024931,4,"2024-08-29T17:32:14.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562218,1724952734176,-2006.67,0.00024931,4,"2024-08-29T17:32:14.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562219,1724952734186,-1529.59,0.00024931,4,"2024-08-29T17:32:14.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562220,1724952734196,-500.0,0.00024931,4,"2024-08-29T17:32:14.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562221,1724952734207,-500.0,0.00024931,4,"2024-08-29T17:32:14.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562222,1724952734217,-3078.45,0.00024931,4,"2024-08-29T17:32:14.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562223,1724952734227,-612.97,0.00024931,4,"2024-08-29T17:32:14.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562224,1724952734238,-1671.21,0.00024931,4,"2024-08-29T17:32:14.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562225,1724952734249,-500.0,0.00024931,4,"2024-08-29T17:32:14.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562226,1724952734260,-1245.86,0.00024931,4,"2024-08-29T17:32:14.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562227,1724952734271,-2006.67,0.00024931,4,"2024-08-29T17:32:14.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562228,1724952734282,-1529.59,0.00024931,4,"2024-08-29T17:32:14.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562229,1724952734293,-500.0,0.00024931,4,"2024-08-29T17:32:14.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562230,1724952734304,-500.0,0.00024931,4,"2024-08-29T17:32:14.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562231,1724952734315,-3078.45,0.00024931,4,"2024-08-29T17:32:14.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562232,1724952734326,-1671.21,0.00024931,4,"2024-08-29T17:32:14.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562233,1724952734336,-1245.98249965,0.00024931,4,"2024-08-29T17:32:14.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562234,1724952734347,-500.0,0.00024931,4,"2024-08-29T17:32:14.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562235,1724952734358,-2006.67,0.00024931,4,"2024-08-29T17:32:14.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562236,1724952734370,-1529.59,0.00024931,4,"2024-08-29T17:32:14.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562237,1724952734379,-428.42910678,0.00024931,4,"2024-08-29T17:32:14.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562238,1724952734390,-500.0,0.00024931,4,"2024-08-29T17:32:14.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562239,1724952734400,-3078.45,0.00024931,4,"2024-08-29T17:32:14.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562240,1724952734411,-500.0,0.00024931,4,"2024-08-29T17:32:14.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562241,1724952734422,-1671.21,0.00024931,4,"2024-08-29T17:32:14.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562242,1724952734432,-612.97,0.00024931,4,"2024-08-29T17:32:14.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562243,1724952734443,-1529.59,0.00024931,4,"2024-08-29T17:32:14.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562244,1724952734455,-3078.49820306,0.00024931,4,"2024-08-29T17:32:14.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562245,1724952734466,-500.0,0.00024931,4,"2024-08-29T17:32:14.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562246,1724952734477,-2006.67,0.00024931,4,"2024-08-29T17:32:14.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562247,1724952734488,-500.0,0.00024931,4,"2024-08-29T17:32:14.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562248,1724952734498,-1671.21,0.00024931,4,"2024-08-29T17:32:14.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562249,1724952734508,-612.97,0.00024931,4,"2024-08-29T17:32:14.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562250,1724952734518,-500.0,0.00024931,4,"2024-08-29T17:32:14.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562251,1724952734527,-500.0,0.00024931,4,"2024-08-29T17:32:14.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562252,1724952734538,-1529.59,0.00024931,4,"2024-08-29T17:32:14.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562253,1724952734547,-500.0,0.00024931,4,"2024-08-29T17:32:14.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562254,1724952734557,-500.0,0.00024931,4,"2024-08-29T17:32:14.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562255,1724952734566,-1671.21,0.00024931,4,"2024-08-29T17:32:14.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562256,1724952734576,-2006.67,0.00024931,4,"2024-08-29T17:32:14.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562257,1724952734585,-500.0,0.00024931,4,"2024-08-29T17:32:14.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562258,1724952734595,-500.0,0.00024931,4,"2024-08-29T17:32:14.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562259,1724952734605,-1529.59,0.00024931,4,"2024-08-29T17:32:14.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562260,1724952734614,-612.97,0.00024931,4,"2024-08-29T17:32:14.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562261,1724952734624,-500.0,0.00024931,4,"2024-08-29T17:32:14.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562262,1724952734634,-500.0,0.00024931,4,"2024-08-29T17:32:14.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562263,1724952734644,-1671.21,0.00024931,4,"2024-08-29T17:32:14.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562264,1724952734654,-2006.67,0.00024931,4,"2024-08-29T17:32:14.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562265,1724952734665,-500.0,0.00024931,4,"2024-08-29T17:32:14.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562266,1724952734675,-1529.59,0.00024931,4,"2024-08-29T17:32:14.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562267,1724952734684,-500.0,0.00024931,4,"2024-08-29T17:32:14.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562268,1724952734694,-612.97,0.00024931,4,"2024-08-29T17:32:14.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562269,1724952734704,-500.0,0.00024931,4,"2024-08-29T17:32:14.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562270,1724952734714,-547.55582667,0.00024931,4,"2024-08-29T17:32:14.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562271,1724952734724,-2006.67,0.00024931,4,"2024-08-29T17:32:14.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562272,1724952734734,-1671.21,0.00024931,4,"2024-08-29T17:32:14.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562273,1724952734744,-500.0,0.00024931,4,"2024-08-29T17:32:14.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562274,1724952734754,-1529.59,0.00024931,4,"2024-08-29T17:32:14.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562275,1724952734765,-612.97,0.00024931,4,"2024-08-29T17:32:14.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562276,1724952734775,-500.0,0.00024931,4,"2024-08-29T17:32:14.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562277,1724952734785,-2006.67,0.00024931,4,"2024-08-29T17:32:14.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562278,1724952734795,-500.0,0.00024931,4,"2024-08-29T17:32:14.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562279,1724952734805,-1671.21,0.00024931,4,"2024-08-29T17:32:14.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562280,1724952734822,-500.0,0.00024931,4,"2024-08-29T17:32:14.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562281,1724952734833,-500.0,0.00024931,4,"2024-08-29T17:32:14.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562282,1724952734846,-500.0,0.00024931,4,"2024-08-29T17:32:14.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562283,1724952734856,-612.97,0.00024931,4,"2024-08-29T17:32:14.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562284,1724952734866,-2006.67,0.00024931,4,"2024-08-29T17:32:14.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562285,1724952734878,-1671.21,0.00024931,4,"2024-08-29T17:32:14.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562286,1724952734891,-500.0,0.00024931,4,"2024-08-29T17:32:14.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562287,1724952734901,-500.0,0.00024931,4,"2024-08-29T17:32:14.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562288,1724952734913,-500.0,0.00024931,4,"2024-08-29T17:32:14.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562289,1724952734926,-612.97,0.00024931,4,"2024-08-29T17:32:14.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562290,1724952734936,-2006.67,0.00024931,4,"2024-08-29T17:32:14.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562291,1724952734946,-500.0,0.00024931,4,"2024-08-29T17:32:14.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562292,1724952734956,-500.0,0.00024931,4,"2024-08-29T17:32:14.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562293,1724952734967,-500.0,0.00024931,4,"2024-08-29T17:32:14.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562294,1724952734976,-500.0,0.00024931,4,"2024-08-29T17:32:14.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562295,1724952734987,-2006.67,0.00024931,4,"2024-08-29T17:32:14.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562296,1724952735000,-1671.21,0.00024931,4,"2024-08-29T17:32:15.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562297,1724952735010,-500.0,0.00024931,4,"2024-08-29T17:32:15.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562298,1724952735022,-500.0,0.00024931,4,"2024-08-29T17:32:15.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562299,1724952735033,-500.0,0.00024931,4,"2024-08-29T17:32:15.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562300,1724952735043,-334.28927756,0.00024931,4,"2024-08-29T17:32:15.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562301,1724952735054,-500.0,0.00024931,4,"2024-08-29T17:32:15.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562302,1724952735064,-1671.39236835,0.00024931,4,"2024-08-29T17:32:15.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562303,1724952735076,-2006.67,0.00024931,4,"2024-08-29T17:32:15.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562304,1724952735086,-500.0,0.00024931,4,"2024-08-29T17:32:15.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562305,1724952735097,-500.0,0.00024931,4,"2024-08-29T17:32:15.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562306,1724952735107,-500.0,0.00024931,4,"2024-08-29T17:32:15.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562307,1724952735117,-500.0,0.00024931,4,"2024-08-29T17:32:15.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562308,1724952735128,-2006.67,0.00024931,4,"2024-08-29T17:32:15.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562309,1724952735139,-500.0,0.00024931,4,"2024-08-29T17:32:15.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562310,1724952735149,-500.0,0.00024931,4,"2024-08-29T17:32:15.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562311,1724952735159,-500.0,0.00024931,4,"2024-08-29T17:32:15.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562312,1724952735170,-804.89,0.00024931,4,"2024-08-29T17:32:15.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562313,1724952735182,-500.0,0.00024931,4,"2024-08-29T17:32:15.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562314,1724952735192,-2006.67,0.00024931,4,"2024-08-29T17:32:15.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562315,1724952735203,-500.0,0.00024931,4,"2024-08-29T17:32:15.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562316,1724952735213,-500.0,0.00024931,4,"2024-08-29T17:32:15.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562317,1724952735224,-804.89,0.00024931,4,"2024-08-29T17:32:15.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562318,1724952735234,-500.0,0.00024931,4,"2024-08-29T17:32:15.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562319,1724952735244,-500.0,0.00024931,4,"2024-08-29T17:32:15.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562320,1724952735254,-500.0,0.00024931,4,"2024-08-29T17:32:15.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562321,1724952735265,-500.0,0.00024931,4,"2024-08-29T17:32:15.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562322,1724952735275,-804.89,0.00024931,4,"2024-08-29T17:32:15.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562323,1724952735285,-536.79795989,0.00024931,4,"2024-08-29T17:32:15.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562324,1724952735295,-2006.67,0.00024931,4,"2024-08-29T17:32:15.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562325,1724952735306,-500.0,0.00024931,4,"2024-08-29T17:32:15.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562326,1724952735316,-500.0,0.00024931,4,"2024-08-29T17:32:15.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562327,1724952735326,-804.89,0.00024931,4,"2024-08-29T17:32:15.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562328,1724952735337,-3063.94,0.00024931,4,"2024-08-29T17:32:15.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562329,1724952735348,-500.0,0.00024931,4,"2024-08-29T17:32:15.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562330,1724952735360,-500.0,0.00024931,4,"2024-08-29T17:32:15.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562331,1724952735369,-551.57075804,0.00024931,4,"2024-08-29T17:32:15.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562332,1724952735380,-804.89,0.00024931,4,"2024-08-29T17:32:15.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562333,1724952735390,-3063.94,0.00024931,4,"2024-08-29T17:32:15.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562334,1724952735402,-500.0,0.00024931,4,"2024-08-29T17:32:15.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562335,1724952735413,-2006.67,0.00024931,4,"2024-08-29T17:32:15.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562336,1724952735424,-804.89,0.00024931,4,"2024-08-29T17:32:15.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562337,1724952735434,-500.0,0.00024931,4,"2024-08-29T17:32:15.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562338,1724952735444,-3063.94,0.00024931,4,"2024-08-29T17:32:15.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562339,1724952735453,-500.0,0.00024931,4,"2024-08-29T17:32:15.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562340,1724952735463,-2006.67,0.00024931,4,"2024-08-29T17:32:15.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562341,1724952735473,-1696.52,0.00024931,4,"2024-08-29T17:32:15.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562342,1724952735482,-500.0,0.00024931,4,"2024-08-29T17:32:15.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562343,1724952735492,-804.89,0.00024931,4,"2024-08-29T17:32:15.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562344,1724952735501,-3063.94,0.00024931,4,"2024-08-29T17:32:15.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562345,1724952735511,-250.09591801,0.00024931,4,"2024-08-29T17:32:15.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562346,1724952735521,-1696.52,0.00024931,4,"2024-08-29T17:32:15.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562347,1724952735530,-500.0,0.00024931,4,"2024-08-29T17:32:15.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562348,1724952735540,-804.89,0.00024931,4,"2024-08-29T17:32:15.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562349,1724952735550,-3063.94,0.00024931,4,"2024-08-29T17:32:15.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562350,1724952735559,-1696.52,0.00024931,4,"2024-08-29T17:32:15.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562351,1724952735569,-500.0,0.00024931,4,"2024-08-29T17:32:15.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562352,1724952735578,-2006.67,0.00024931,4,"2024-08-29T17:32:15.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562353,1724952735589,-2220.7,0.00024931,4,"2024-08-29T17:32:15.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562354,1724952735598,-804.89,0.00024931,4,"2024-08-29T17:32:15.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562355,1724952735608,-3063.94,0.00024931,4,"2024-08-29T17:32:15.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562356,1724952735618,-544.84181763,0.00024931,4,"2024-08-29T17:32:15.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562357,1724952735627,-804.89,0.00024931,4,"2024-08-29T17:32:15.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562358,1724952735637,-2006.8094516,0.00024931,4,"2024-08-29T17:32:15.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562359,1724952735647,-1696.52,0.00024931,4,"2024-08-29T17:32:15.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562360,1724952735657,-2220.7,0.00024931,4,"2024-08-29T17:32:15.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562361,1724952735668,-3063.94,0.00024931,4,"2024-08-29T17:32:15.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562362,1724952735678,-500.0,0.00024931,4,"2024-08-29T17:32:15.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562363,1724952735687,-1696.52,0.00024931,4,"2024-08-29T17:32:15.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562364,1724952735697,-2220.7,0.00024931,4,"2024-08-29T17:32:15.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562365,1724952735707,-3063.94,0.00024931,4,"2024-08-29T17:32:15.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562366,1724952735718,-1696.52,0.00024931,4,"2024-08-29T17:32:15.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562367,1724952735728,-500.0,0.00024931,4,"2024-08-29T17:32:15.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562368,1724952735739,-2220.7,0.00024931,4,"2024-08-29T17:32:15.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562369,1724952735749,-804.89,0.00024931,4,"2024-08-29T17:32:15.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562370,1724952735760,-3063.94,0.00024931,4,"2024-08-29T17:32:15.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562371,1724952736002,-2220.7,0.00024931,4,"2024-08-29T17:32:16.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562372,1724952736012,-804.89,0.00024931,4,"2024-08-29T17:32:16.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562373,1724952736022,-2087.3,0.00024931,4,"2024-08-29T17:32:16.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562374,1724952736032,-1696.52,0.00024931,4,"2024-08-29T17:32:16.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562375,1724952736041,-3063.94,0.00024931,4,"2024-08-29T17:32:16.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562376,1724952736051,-500.0,0.00024931,4,"2024-08-29T17:32:16.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562377,1724952736061,-2220.7,0.00024931,4,"2024-08-29T17:32:16.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562378,1724952736070,-2087.3,0.00024931,4,"2024-08-29T17:32:16.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562379,1724952736081,-804.89,0.00024931,4,"2024-08-29T17:32:16.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562380,1724952736091,-500.0,0.00024931,4,"2024-08-29T17:32:16.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562381,1724952736101,-3063.94,0.00024931,4,"2024-08-29T17:32:16.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562382,1724952736112,-1696.52,0.00024931,4,"2024-08-29T17:32:16.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562383,1724952736121,-2220.7,0.00024931,4,"2024-08-29T17:32:16.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562384,1724952736131,-2087.3,0.00024931,4,"2024-08-29T17:32:16.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562385,1724952736140,-804.89,0.00024931,4,"2024-08-29T17:32:16.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562386,1724952736150,-3063.94,0.00024931,4,"2024-08-29T17:32:16.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562387,1724952736160,-2220.7,0.00024931,4,"2024-08-29T17:32:16.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562388,1724952736169,-1696.52,0.00024931,4,"2024-08-29T17:32:16.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562389,1724952736179,-1933.57,0.00024931,4,"2024-08-29T17:32:16.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562390,1724952736189,-2087.3,0.00024931,4,"2024-08-29T17:32:16.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562391,1724952736198,-3063.94,0.00024931,4,"2024-08-29T17:32:16.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562392,1724952736208,-500.0,0.00024931,4,"2024-08-29T17:32:16.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562393,1724952736218,-804.89,0.00024931,4,"2024-08-29T17:32:16.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562394,1724952736228,-500.0,0.00024931,4,"2024-08-29T17:32:16.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562395,1724952736238,-2220.7,0.00024931,4,"2024-08-29T17:32:16.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562396,1724952736247,-1696.52,0.00024931,4,"2024-08-29T17:32:16.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562397,1724952736258,-1933.57,0.00024931,4,"2024-08-29T17:32:16.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562398,1724952736268,-2087.3,0.00024931,4,"2024-08-29T17:32:16.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562399,1724952736277,-500.0,0.00024931,4,"2024-08-29T17:32:16.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562400,1724952736287,-3063.94,0.00024931,4,"2024-08-29T17:32:16.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562401,1724952736297,-500.0,0.00024931,4,"2024-08-29T17:32:16.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562402,1724952736309,-804.89,0.00024931,4,"2024-08-29T17:32:16.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562403,1724952736320,-2220.7,0.00024931,4,"2024-08-29T17:32:16.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562404,1724952736332,-500.0,0.00024931,4,"2024-08-29T17:32:16.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562405,1724952736341,-1696.52,0.00024931,4,"2024-08-29T17:32:16.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562406,1724952736352,-1933.57,0.00024931,4,"2024-08-29T17:32:16.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562407,1724952736362,-2087.3,0.00024931,4,"2024-08-29T17:32:16.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562408,1724952736372,-500.0,0.00024931,4,"2024-08-29T17:32:16.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562409,1724952736383,-1529.59,0.00024931,4,"2024-08-29T17:32:16.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562410,1724952736394,-3063.94,0.00024931,4,"2024-08-29T17:32:16.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562411,1724952736406,-612.97,0.00024931,4,"2024-08-29T17:32:16.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562412,1724952736419,-500.0,0.00024931,4,"2024-08-29T17:32:16.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562413,1724952736430,-804.89,0.00024931,4,"2024-08-29T17:32:16.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562414,1724952736440,-2220.7,0.00024931,4,"2024-08-29T17:32:16.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562415,1724952736450,-195.87737827,0.00024931,4,"2024-08-29T17:32:16.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562416,1724952736462,-1696.52,0.00024931,4,"2024-08-29T17:32:16.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562417,1724952736471,-500.0,0.00024931,4,"2024-08-29T17:32:16.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562418,1724952736482,-2087.3,0.00024931,4,"2024-08-29T17:32:16.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562419,1724952736492,-3063.94,0.00024931,4,"2024-08-29T17:32:16.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562420,1724952736503,-804.89,0.00024931,4,"2024-08-29T17:32:16.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562421,1724952736513,-2220.7,0.00024931,4,"2024-08-29T17:32:16.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562422,1724952736523,-500.0,0.00024931,4,"2024-08-29T17:32:16.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562423,1724952736534,-1529.59,0.00024931,4,"2024-08-29T17:32:16.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562424,1724952736546,-612.97,0.00024931,4,"2024-08-29T17:32:16.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562425,1724952736556,-1696.52,0.00024931,4,"2024-08-29T17:32:16.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562426,1724952736567,-1933.57,0.00024931,4,"2024-08-29T17:32:16.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562427,1724952736577,-500.0,0.00024931,4,"2024-08-29T17:32:16.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562428,1724952736587,-2087.3,0.00024931,4,"2024-08-29T17:32:16.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562429,1724952736598,-2220.7,0.00024931,4,"2024-08-29T17:32:16.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562430,1724952736607,-3063.94,0.00024931,4,"2024-08-29T17:32:16.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562431,1724952736617,-1529.59,0.00024931,4,"2024-08-29T17:32:16.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562432,1724952736627,-500.0,0.00024931,4,"2024-08-29T17:32:16.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562433,1724952736639,-804.89,0.00024931,4,"2024-08-29T17:32:16.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562434,1724952736649,-1933.57,0.00024931,4,"2024-08-29T17:32:16.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562435,1724952736658,-612.97,0.00024931,4,"2024-08-29T17:32:16.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562436,1724952736668,-1696.52,0.00024931,4,"2024-08-29T17:32:16.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562437,1724952736678,-2087.3,0.00024931,4,"2024-08-29T17:32:16.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562438,1724952736687,-3063.94,0.00024931,4,"2024-08-29T17:32:16.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562439,1724952736697,-2220.7,0.00024931,4,"2024-08-29T17:32:16.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562440,1724952736707,-1529.59,0.00024931,4,"2024-08-29T17:32:16.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562441,1724952736719,-594.47436792,0.00024931,4,"2024-08-29T17:32:16.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562442,1724952736730,-804.89,0.00024931,4,"2024-08-29T17:32:16.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562443,1724952736740,-500.0,0.00024931,4,"2024-08-29T17:32:16.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562444,1724952736750,-1696.52,0.00024931,4,"2024-08-29T17:32:16.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562445,1724952736759,-612.97,0.00024931,4,"2024-08-29T17:32:16.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562446,1724952736769,-2220.7,0.00024931,4,"2024-08-29T17:32:16.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562447,1724952736780,-2087.3,0.00024931,4,"2024-08-29T17:32:16.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562448,1724952736789,-500.0,0.00024931,4,"2024-08-29T17:32:16.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562449,1724952736799,-1696.52,0.00024931,4,"2024-08-29T17:32:16.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562450,1724952736809,-612.97,0.00024931,4,"2024-08-29T17:32:16.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562451,1724952736819,-1933.57,0.00024931,4,"2024-08-29T17:32:16.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562452,1724952736829,-1529.59,0.00024931,4,"2024-08-29T17:32:16.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562453,1724952736838,-2220.7,0.00024931,4,"2024-08-29T17:32:16.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562454,1724952736853,-804.89,0.00024931,4,"2024-08-29T17:32:16.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562455,1724952736863,-2087.3,0.00024931,4,"2024-08-29T17:32:16.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562456,1724952736872,-1696.52,0.00024931,4,"2024-08-29T17:32:16.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562457,1724952736882,-1933.57,0.00024931,4,"2024-08-29T17:32:16.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562458,1724952736892,-612.97,0.00024931,4,"2024-08-29T17:32:16.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562459,1724952736901,-1529.59,0.00024931,4,"2024-08-29T17:32:16.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562460,1724952736911,-804.89,0.00024931,4,"2024-08-29T17:32:16.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562461,1724952736924,-2220.7,0.00024931,4,"2024-08-29T17:32:16.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562462,1724952736934,-500.0,0.00024931,4,"2024-08-29T17:32:16.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562463,1724952736943,-1696.52,0.00024931,4,"2024-08-29T17:32:16.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562464,1724952736953,-241.312601,0.00024931,2,"2024-08-29T17:32:16.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562465,1724952736963,-1529.6024831,0.00024931,4,"2024-08-29T17:32:16.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562466,1724952736972,-612.97,0.00024931,4,"2024-08-29T17:32:16.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562467,1724952736982,-804.89,0.00024931,4,"2024-08-29T17:32:16.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562468,1724952736992,-500.0,0.00024931,4,"2024-08-29T17:32:16.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562469,1724952737001,-2220.7,0.00024931,4,"2024-08-29T17:32:17.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562470,1724952737011,-1696.52,0.00024931,4,"2024-08-29T17:32:17.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562471,1724952737022,-2087.3,0.00024931,4,"2024-08-29T17:32:17.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562472,1724952737031,-241.312601,0.00024931,2,"2024-08-29T17:32:17.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562473,1724952737041,-1933.57,0.00024931,4,"2024-08-29T17:32:17.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562474,1724952737051,-500.0,0.00024931,4,"2024-08-29T17:32:17.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562475,1724952737061,-612.97,0.00024931,4,"2024-08-29T17:32:17.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562476,1724952737071,-805.02709327,0.00024931,4,"2024-08-29T17:32:17.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562477,1724952737082,-500.0,0.00024931,4,"2024-08-29T17:32:17.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562478,1724952737093,-2220.7,0.00024931,4,"2024-08-29T17:32:17.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562479,1724952737103,-1696.52,0.00024931,4,"2024-08-29T17:32:17.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562480,1724952737112,-2087.3,0.00024931,4,"2024-08-29T17:32:17.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562481,1724952737122,-500.0,0.00024931,4,"2024-08-29T17:32:17.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562482,1724952737132,-2220.7,0.00024931,4,"2024-08-29T17:32:17.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562483,1724952737143,-1933.57,0.00024931,4,"2024-08-29T17:32:17.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562484,1724952737152,-500.0,0.00024931,4,"2024-08-29T17:32:17.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562485,1724952737162,-1696.52,0.00024931,4,"2024-08-29T17:32:17.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562486,1724952737172,-2220.7,0.00024931,4,"2024-08-29T17:32:17.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562487,1724952737182,-1933.57,0.00024931,4,"2024-08-29T17:32:17.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562488,1724952737192,-500.0,0.00024931,4,"2024-08-29T17:32:17.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562489,1724952737202,-500.0,0.00024931,4,"2024-08-29T17:32:17.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562490,1724952737212,-612.97,0.00024931,4,"2024-08-29T17:32:17.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562491,1724952737222,-2087.3,0.00024931,4,"2024-08-29T17:32:17.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562492,1724952737232,-1696.52,0.00024931,4,"2024-08-29T17:32:17.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562493,1724952737244,-1933.57,0.00024931,4,"2024-08-29T17:32:17.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562494,1724952737254,-500.0,0.00024931,4,"2024-08-29T17:32:17.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562495,1724952737264,-500.0,0.00024931,4,"2024-08-29T17:32:17.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562496,1724952737273,-2220.7,0.00024931,4,"2024-08-29T17:32:17.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562497,1724952737283,-612.97,0.00024931,4,"2024-08-29T17:32:17.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562498,1724952737295,-2087.3,0.00024931,4,"2024-08-29T17:32:17.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562499,1724952737304,-1696.52,0.00024931,4,"2024-08-29T17:32:17.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562500,1724952737314,-500.0,0.00024931,4,"2024-08-29T17:32:17.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562501,1724952737323,-1933.57,0.00024931,4,"2024-08-29T17:32:17.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562502,1724952737333,-500.0,0.00024931,4,"2024-08-29T17:32:17.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562503,1724952737342,-612.97,0.00024931,4,"2024-08-29T17:32:17.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562504,1724952737352,-2087.3,0.00024931,4,"2024-08-29T17:32:17.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562505,1724952737361,-626.59302672,0.00024931,4,"2024-08-29T17:32:17.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562506,1724952737371,-2807.46,0.00024931,4,"2024-08-29T17:32:17.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562507,1724952737380,-1696.62104509,0.00024931,4,"2024-08-29T17:32:17.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562508,1724952737389,-2220.7,0.00024931,4,"2024-08-29T17:32:17.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562509,1724952737399,-500.0,0.00024931,4,"2024-08-29T17:32:17.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562510,1724952737408,-1933.57,0.00024931,4,"2024-08-29T17:32:17.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562511,1724952737418,-500.0,0.00024931,4,"2024-08-29T17:32:17.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562512,1724952737427,-2087.3,0.00024931,4,"2024-08-29T17:32:17.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562513,1724952737437,-612.97,0.00024931,4,"2024-08-29T17:32:17.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562514,1724952737446,-2807.46,0.00024931,4,"2024-08-29T17:32:17.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562515,1724952737455,-2220.85109886,0.00024931,4,"2024-08-29T17:32:17.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562516,1724952737465,-500.0,0.00024931,4,"2024-08-29T17:32:17.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562517,1724952737474,-500.0,0.00024931,4,"2024-08-29T17:32:17.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562518,1724952737485,-1933.57,0.00024931,4,"2024-08-29T17:32:17.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562519,1724952737495,-2087.3,0.00024931,4,"2024-08-29T17:32:17.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562520,1724952737506,-500.0,0.00024931,4,"2024-08-29T17:32:17.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562521,1724952737516,-613.19147897,0.00024931,4,"2024-08-29T17:32:17.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562522,1724952737526,-500.0,0.00024931,4,"2024-08-29T17:32:17.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562523,1724952737536,-1933.57,0.00024931,4,"2024-08-29T17:32:17.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562524,1724952737546,-2087.3,0.00024931,4,"2024-08-29T17:32:17.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562525,1724952737557,-2807.46,0.00024931,4,"2024-08-29T17:32:17.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562526,1724952737567,-594.38584806,0.00024931,4,"2024-08-29T17:32:17.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562527,1724952737576,-2087.3,0.00024931,4,"2024-08-29T17:32:17.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562528,1724952737586,-1933.57,0.00024931,4,"2024-08-29T17:32:17.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562529,1724952737595,-500.0,0.00024931,4,"2024-08-29T17:32:17.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562530,1724952737605,-2087.3,0.00024931,4,"2024-08-29T17:32:17.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562531,1724952737614,-2807.46,0.00024931,4,"2024-08-29T17:32:17.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562532,1724952737624,-1933.57,0.00024931,4,"2024-08-29T17:32:17.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562533,1724952737635,-500.0,0.00024931,4,"2024-08-29T17:32:17.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562534,1724952737646,-2087.3,0.00024931,4,"2024-08-29T17:32:17.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562535,1724952737656,-2807.46,0.00024931,4,"2024-08-29T17:32:17.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562536,1724952737666,-1933.57,0.00024931,4,"2024-08-29T17:32:17.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562537,1724952737676,-241.312601,0.00024931,2,"2024-08-29T17:32:17.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562538,1724952737685,-500.0,0.00024931,4,"2024-08-29T17:32:17.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562539,1724952737696,-2087.3,0.00024931,4,"2024-08-29T17:32:17.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562540,1724952737706,-2807.46,0.00024931,4,"2024-08-29T17:32:17.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562541,1724952737716,-1933.57,0.00024931,4,"2024-08-29T17:32:17.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562542,1724952737727,-241.312602,0.00024931,2,"2024-08-29T17:32:17.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562543,1724952737738,-2087.47221396,0.00024931,4,"2024-08-29T17:32:17.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562544,1724952737748,-2807.46,0.00024931,4,"2024-08-29T17:32:17.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562545,1724952737758,-1933.57,0.00024931,4,"2024-08-29T17:32:17.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562546,1724952737769,-500.0,0.00024931,4,"2024-08-29T17:32:17.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562547,1724952737778,-325.86568193,0.00024931,4,"2024-08-29T17:32:17.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562548,1724952737788,-500.0,0.00024931,4,"2024-08-29T17:32:17.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562549,1724952737798,-2807.46,0.00024931,4,"2024-08-29T17:32:17.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562550,1724952737808,-1933.57,0.00024931,4,"2024-08-29T17:32:17.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562551,1724952737817,-500.0,0.00024931,4,"2024-08-29T17:32:17.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562552,1724952737828,-500.0,0.00024931,4,"2024-08-29T17:32:17.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562553,1724952737840,-510.16347413,0.00024931,4,"2024-08-29T17:32:17.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562554,1724952737852,-2807.46,0.00024931,4,"2024-08-29T17:32:17.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562555,1724952737862,-1933.57,0.00024931,4,"2024-08-29T17:32:17.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562556,1724952737871,-500.0,0.00024931,4,"2024-08-29T17:32:17.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562557,1724952737882,-500.0,0.00024931,4,"2024-08-29T17:32:17.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562558,1724952737891,-2807.46,0.00024931,4,"2024-08-29T17:32:17.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562559,1724952737901,-1933.57,0.00024931,4,"2024-08-29T17:32:17.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562560,1724952737911,-2049.35,0.00024931,4,"2024-08-29T17:32:17.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562561,1724952737923,-500.0,0.00024931,4,"2024-08-29T17:32:17.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562562,1724952737932,-500.0,0.00024931,4,"2024-08-29T17:32:17.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562563,1724952737941,-2807.46,0.00024931,4,"2024-08-29T17:32:17.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562564,1724952737951,-500.0,0.00024931,4,"2024-08-29T17:32:17.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562565,1724952737960,-1933.6992394,0.00024931,4,"2024-08-29T17:32:17.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562566,1724952737969,-500.0,0.00024931,4,"2024-08-29T17:32:17.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562567,1724952737979,-500.0,0.00024931,4,"2024-08-29T17:32:17.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562568,1724952737988,-500.0,0.00024931,4,"2024-08-29T17:32:17.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562569,1724952737997,-2807.46,0.00024931,4,"2024-08-29T17:32:17.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562570,1724952738007,-2049.35,0.00024931,4,"2024-08-29T17:32:18.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562571,1724952738016,-500.0,0.00024931,4,"2024-08-29T17:32:18.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562572,1724952738027,-500.0,0.00024931,4,"2024-08-29T17:32:18.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562573,1724952738036,-500.0,0.00024931,4,"2024-08-29T17:32:18.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562574,1724952738047,-3063.94,0.00024931,4,"2024-08-29T17:32:18.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562575,1724952738056,-500.0,0.00024931,4,"2024-08-29T17:32:18.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562576,1724952738066,-500.0,0.00024931,4,"2024-08-29T17:32:18.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562577,1724952738076,-2807.46,0.00024931,4,"2024-08-29T17:32:18.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562578,1724952738086,-2049.35,0.00024931,4,"2024-08-29T17:32:18.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562579,1724952738096,-500.0,0.00024931,4,"2024-08-29T17:32:18.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562580,1724952738106,-500.0,0.00024931,4,"2024-08-29T17:32:18.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562581,1724952738115,-500.0,0.00024931,4,"2024-08-29T17:32:18.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562582,1724952738125,-500.0,0.00024931,4,"2024-08-29T17:32:18.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562583,1724952738135,-500.0,0.00024931,4,"2024-08-29T17:32:18.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562584,1724952738144,-3063.94,0.00024931,4,"2024-08-29T17:32:18.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562585,1724952738154,-2049.35,0.00024931,4,"2024-08-29T17:32:18.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562586,1724952738164,-2807.46,0.00024931,4,"2024-08-29T17:32:18.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562587,1724952738183,-500.0,0.00024931,4,"2024-08-29T17:32:18.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562588,1724952738193,-500.0,0.00024931,4,"2024-08-29T17:32:18.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562589,1724952738203,-500.0,0.00024931,4,"2024-08-29T17:32:18.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562590,1724952738213,-500.0,0.00024931,4,"2024-08-29T17:32:18.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562591,1724952738222,-500.0,0.00024931,4,"2024-08-29T17:32:18.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562592,1724952738232,-3063.94,0.00024931,4,"2024-08-29T17:32:18.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562593,1724952738241,-2049.35,0.00024931,4,"2024-08-29T17:32:18.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562594,1724952738252,-2807.46,0.00024931,4,"2024-08-29T17:32:18.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562595,1724952738262,-500.0,0.00024931,4,"2024-08-29T17:32:18.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562596,1724952738271,-500.0,0.00024931,4,"2024-08-29T17:32:18.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562597,1724952738281,-500.0,0.00024931,4,"2024-08-29T17:32:18.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562598,1724952738291,-2049.35,0.00024931,4,"2024-08-29T17:32:18.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562599,1724952738301,-500.0,0.00024931,4,"2024-08-29T17:32:18.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562600,1724952738310,-2807.46,0.00024931,4,"2024-08-29T17:32:18.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562601,1724952738321,-3063.94,0.00024931,4,"2024-08-29T17:32:18.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562602,1724952738330,-500.0,0.00024931,4,"2024-08-29T17:32:18.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562603,1724952738339,-500.0,0.00024931,4,"2024-08-29T17:32:18.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562604,1724952738349,-463.96430284,0.00024931,4,"2024-08-29T17:32:18.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562605,1724952738358,-500.0,0.00024931,4,"2024-08-29T17:32:18.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562606,1724952738368,-500.0,0.00024931,4,"2024-08-29T17:32:18.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562607,1724952738377,-2049.35,0.00024931,4,"2024-08-29T17:32:18.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562608,1724952738387,-500.0,0.00024931,4,"2024-08-29T17:32:18.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562609,1724952738499,-2807.46,0.00024931,4,"2024-08-29T17:32:18.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562610,1724952738509,-500.0,0.00024931,4,"2024-08-29T17:32:18.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562611,1724952738518,-531.26,0.00024931,4,"2024-08-29T17:32:18.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562612,1724952738528,-3063.94,0.00024931,4,"2024-08-29T17:32:18.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562613,1724952738537,-500.0,0.00024931,4,"2024-08-29T17:32:18.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562614,1724952738547,-500.0,0.00024931,4,"2024-08-29T17:32:18.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562615,1724952738557,-500.0,0.00024931,4,"2024-08-29T17:32:18.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562616,1724952738566,-2807.46,0.00024931,4,"2024-08-29T17:32:18.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562617,1724952738575,-2049.35,0.00024931,4,"2024-08-29T17:32:18.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562618,1724952738585,-500.0,0.00024931,4,"2024-08-29T17:32:18.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562619,1724952738595,-303.32,0.00024931,4,"2024-08-29T17:32:18.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562620,1724952738605,-531.26,0.00024931,4,"2024-08-29T17:32:18.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562621,1724952738615,-500.0,0.00024931,4,"2024-08-29T17:32:18.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562622,1724952738625,-500.0,0.00024931,4,"2024-08-29T17:32:18.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562623,1724952738634,-500.0,0.00024931,4,"2024-08-29T17:32:18.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562624,1724952738644,-500.0,0.00024931,4,"2024-08-29T17:32:18.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562625,1724952738654,-2049.35,0.00024931,4,"2024-08-29T17:32:18.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562626,1724952738664,-2807.46,0.00024931,4,"2024-08-29T17:32:18.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562627,1724952738674,-500.0,0.00024931,4,"2024-08-29T17:32:18.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562628,1724952738683,-531.26,0.00024931,4,"2024-08-29T17:32:18.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562629,1724952738693,-500.0,0.00024931,4,"2024-08-29T17:32:18.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562630,1724952738703,-3064.16644653,0.00024931,4,"2024-08-29T17:32:18.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562631,1724952738712,-500.0,0.00024931,4,"2024-08-29T17:32:18.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562632,1724952738722,-500.0,0.00024931,4,"2024-08-29T17:32:18.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562633,1724952738732,-500.0,0.00024931,4,"2024-08-29T17:32:18.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562634,1724952738742,-2049.35,0.00024931,4,"2024-08-29T17:32:18.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562635,1724952738751,-2807.46,0.00024931,4,"2024-08-29T17:32:18.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562636,1724952738761,-500.0,0.00024931,4,"2024-08-29T17:32:18.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562637,1724952738771,-531.26,0.00024931,4,"2024-08-29T17:32:18.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562638,1724952738781,-500.0,0.00024931,4,"2024-08-29T17:32:18.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562639,1724952738791,-500.0,0.00024931,4,"2024-08-29T17:32:18.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562640,1724952738800,-500.0,0.00024931,4,"2024-08-29T17:32:18.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562641,1724952738810,-2807.46,0.00024931,4,"2024-08-29T17:32:18.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562642,1724952738821,-2049.35,0.00024931,4,"2024-08-29T17:32:18.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562643,1724952738830,-500.0,0.00024931,4,"2024-08-29T17:32:18.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562644,1724952738845,-500.0,0.00024931,4,"2024-08-29T17:32:18.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562645,1724952738854,-531.26,0.00024931,4,"2024-08-29T17:32:18.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562646,1724952738864,-500.0,0.00024931,4,"2024-08-29T17:32:18.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562647,1724952738873,-500.0,0.00024931,4,"2024-08-29T17:32:18.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562648,1724952738884,-2807.46,0.00024931,4,"2024-08-29T17:32:18.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562649,1724952738894,-500.0,0.00024931,4,"2024-08-29T17:32:18.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562650,1724952738904,-2049.35,0.00024931,4,"2024-08-29T17:32:18.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562651,1724952738916,-500.0,0.00024931,4,"2024-08-29T17:32:18.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562652,1724952738927,-500.0,0.00024931,4,"2024-08-29T17:32:18.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562653,1724952738937,-531.26,0.00024931,4,"2024-08-29T17:32:18.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562654,1724952738946,-500.0,0.00024931,4,"2024-08-29T17:32:18.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562655,1724952738956,-500.0,0.00024931,4,"2024-08-29T17:32:18.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562656,1724952738966,-500.0,0.00024931,4,"2024-08-29T17:32:18.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562657,1724952738976,-500.0,0.00024931,4,"2024-08-29T17:32:18.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562658,1724952738985,-2807.46,0.00024931,4,"2024-08-29T17:32:18.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562659,1724952738995,-2049.35,0.00024931,4,"2024-08-29T17:32:18.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562660,1724952739005,-500.0,0.00024931,4,"2024-08-29T17:32:19.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562661,1724952739015,-531.26,0.00024931,4,"2024-08-29T17:32:19.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562662,1724952739025,-500.0,0.00024931,4,"2024-08-29T17:32:19.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562663,1724952739034,-500.0,0.00024931,4,"2024-08-29T17:32:19.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562664,1724952739044,-500.0,0.00024931,4,"2024-08-29T17:32:19.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562665,1724952739054,-500.0,0.00024931,4,"2024-08-29T17:32:19.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562666,1724952739063,-2049.35,0.00024931,4,"2024-08-29T17:32:19.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562667,1724952739072,-500.0,0.00024931,4,"2024-08-29T17:32:19.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562668,1724952739083,-531.26,0.00024931,4,"2024-08-29T17:32:19.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562669,1724952739093,-938.13,0.00024931,4,"2024-08-29T17:32:19.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562670,1724952739103,-500.0,0.00024931,4,"2024-08-29T17:32:19.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562671,1724952739112,-500.0,0.00024931,4,"2024-08-29T17:32:19.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562672,1724952739122,-2049.35,0.00024931,4,"2024-08-29T17:32:19.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562673,1724952739131,-500.0,0.00024931,4,"2024-08-29T17:32:19.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562674,1724952739141,-500.0,0.00024931,4,"2024-08-29T17:32:19.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562675,1724952739151,-531.26,0.00024931,4,"2024-08-29T17:32:19.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562676,1724952739160,-938.13,0.00024931,4,"2024-08-29T17:32:19.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562677,1724952739170,-585.18785885,0.00024931,4,"2024-08-29T17:32:19.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562678,1724952739180,-500.0,0.00024931,4,"2024-08-29T17:32:19.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562679,1724952739190,-500.0,0.00024931,4,"2024-08-29T17:32:19.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562680,1724952739200,-2049.35,0.00024931,4,"2024-08-29T17:32:19.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562681,1724952739210,-500.0,0.00024931,4,"2024-08-29T17:32:19.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562682,1724952739220,-500.0,0.00024931,4,"2024-08-29T17:32:19.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562683,1724952739230,-531.26,0.00024931,4,"2024-08-29T17:32:19.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562684,1724952739240,-938.13,0.00024931,4,"2024-08-29T17:32:19.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562685,1724952739250,-2401.86,0.00024931,4,"2024-08-29T17:32:19.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562686,1724952739260,-500.0,0.00024931,4,"2024-08-29T17:32:19.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562687,1724952739270,-500.0,0.00024931,4,"2024-08-29T17:32:19.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562688,1724952739279,-2049.35,0.00024931,4,"2024-08-29T17:32:19.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562689,1724952739289,-500.0,0.00024931,4,"2024-08-29T17:32:19.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562690,1724952739299,-500.0,0.00024931,4,"2024-08-29T17:32:19.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562691,1724952739308,-531.26,0.00024931,4,"2024-08-29T17:32:19.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562692,1724952739318,-938.13,0.00024931,4,"2024-08-29T17:32:19.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562693,1724952739327,-2401.86,0.00024931,4,"2024-08-29T17:32:19.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562694,1724952739336,-500.0,0.00024931,4,"2024-08-29T17:32:19.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562695,1724952739346,-500.0,0.00024931,4,"2024-08-29T17:32:19.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562696,1724952739355,-2049.35,0.00024931,4,"2024-08-29T17:32:19.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562697,1724952739365,-500.0,0.00024931,4,"2024-08-29T17:32:19.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562698,1724952739374,-531.26,0.00024931,4,"2024-08-29T17:32:19.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562699,1724952739384,-500.0,0.00024931,4,"2024-08-29T17:32:19.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562700,1724952739393,-500.0,0.00024931,4,"2024-08-29T17:32:19.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562701,1724952739403,-938.13,0.00024931,4,"2024-08-29T17:32:19.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562702,1724952739412,-500.0,0.00024931,4,"2024-08-29T17:32:19.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562703,1724952739422,-2049.35,0.00024931,4,"2024-08-29T17:32:19.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562704,1724952739432,-502.58856651,0.00024931,4,"2024-08-29T17:32:19.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562705,1724952739441,-531.26,0.00024931,4,"2024-08-29T17:32:19.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562706,1724952739450,-500.0,0.00024931,4,"2024-08-29T17:32:19.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562707,1724952739460,-938.13,0.00024931,4,"2024-08-29T17:32:19.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562708,1724952739470,-500.0,0.00024931,4,"2024-08-29T17:32:19.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562709,1724952739479,-2049.35,0.00024931,4,"2024-08-29T17:32:19.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562710,1724952739488,-500.0,0.00024931,4,"2024-08-29T17:32:19.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562711,1724952739498,-2401.86,0.00024931,4,"2024-08-29T17:32:19.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562712,1724952739507,-531.26,0.00024931,4,"2024-08-29T17:32:19.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562713,1724952739517,-635.1768458,0.00024931,4,"2024-08-29T17:32:19.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562714,1724952739526,-938.13,0.00024931,4,"2024-08-29T17:32:19.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562715,1724952739535,-2049.35,0.00024931,4,"2024-08-29T17:32:19.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562716,1724952739546,-500.0,0.00024931,4,"2024-08-29T17:32:19.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562717,1724952739555,-500.0,0.00024931,4,"2024-08-29T17:32:19.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562718,1724952739565,-2401.86,0.00024931,4,"2024-08-29T17:32:19.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562719,1724952739574,-531.26,0.00024931,4,"2024-08-29T17:32:19.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562720,1724952739582,-938.13,0.00024931,4,"2024-08-29T17:32:19.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562721,1724952739592,-500.0,0.00024931,4,"2024-08-29T17:32:19.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562722,1724952739602,-2049.35,0.00024931,4,"2024-08-29T17:32:19.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562723,1724952739612,-2401.86,0.00024931,4,"2024-08-29T17:32:19.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562724,1724952739622,-531.26,0.00024931,4,"2024-08-29T17:32:19.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562725,1724952739632,-938.13,0.00024931,4,"2024-08-29T17:32:19.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562726,1724952739642,-500.0,0.00024931,4,"2024-08-29T17:32:19.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562727,1724952739651,-2401.86,0.00024931,4,"2024-08-29T17:32:19.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562728,1724952739660,-2049.35,0.00024931,4,"2024-08-29T17:32:19.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562729,1724952739670,-264.67786876,0.00024931,4,"2024-08-29T17:32:19.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562730,1724952739679,-938.13,0.00024931,4,"2024-08-29T17:32:19.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562731,1724952739689,-500.0,0.00024931,4,"2024-08-29T17:32:19.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562732,1724952739699,-2401.86,0.00024931,4,"2024-08-29T17:32:19.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562733,1724952739709,-2049.37833794,0.00024931,4,"2024-08-29T17:32:19.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562734,1724952739719,-531.26,0.00024931,4,"2024-08-29T17:32:19.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562735,1724952739729,-500.0,0.00024931,4,"2024-08-29T17:32:19.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562736,1724952739738,-938.13,0.00024931,4,"2024-08-29T17:32:19.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562737,1724952739748,-2401.86,0.00024931,4,"2024-08-29T17:32:19.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562738,1724952739758,-531.26,0.00024931,4,"2024-08-29T17:32:19.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562739,1724952739768,-500.0,0.00024931,4,"2024-08-29T17:32:19.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562740,1724952739778,-938.13,0.00024931,4,"2024-08-29T17:32:19.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562741,1724952739788,-2401.86,0.00024931,4,"2024-08-29T17:32:19.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562742,1724952739798,-531.26,0.00024931,4,"2024-08-29T17:32:19.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562743,1724952739808,-500.0,0.00024931,4,"2024-08-29T17:32:19.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562744,1724952739818,-938.13,0.00024931,4,"2024-08-29T17:32:19.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562745,1724952739828,-2401.86,0.00024931,4,"2024-08-29T17:32:19.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562746,1724952739838,-531.26,0.00024931,4,"2024-08-29T17:32:19.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562747,1724952739852,-500.0,0.00024931,4,"2024-08-29T17:32:19.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562748,1724952739862,-938.13,0.00024931,4,"2024-08-29T17:32:19.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562749,1724952739872,-500.0,0.00024931,4,"2024-08-29T17:32:19.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562750,1724952739882,-2401.86,0.00024931,4,"2024-08-29T17:32:19.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562751,1724952739893,-531.26,0.00024931,4,"2024-08-29T17:32:19.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562752,1724952739904,-540.25588451,0.00024931,4,"2024-08-29T17:32:19.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562753,1724952739914,-938.13,0.00024931,4,"2024-08-29T17:32:19.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562754,1724952739927,-446.62202308,0.00024931,4,"2024-08-29T17:32:19.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562755,1724952739937,-2401.86,0.00024931,4,"2024-08-29T17:32:19.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562756,1724952739947,-531.26,0.00024931,4,"2024-08-29T17:32:19.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562757,1724952739957,-938.13,0.00024931,4,"2024-08-29T17:32:19.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562758,1724952739967,-500.0,0.00024931,4,"2024-08-29T17:32:19.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562759,1724952739977,-2401.86,0.00024931,4,"2024-08-29T17:32:19.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562760,1724952739989,-500.0,0.00024931,4,"2024-08-29T17:32:19.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562761,1724952739999,-531.26,0.00024931,4,"2024-08-29T17:32:19.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562762,1724952740010,-938.13,0.00024931,4,"2024-08-29T17:32:20.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562763,1724952740020,-500.0,0.00024931,4,"2024-08-29T17:32:20.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562764,1724952740030,-2401.86,0.00024931,4,"2024-08-29T17:32:20.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562765,1724952740040,-500.0,0.00024931,4,"2024-08-29T17:32:20.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562766,1724952740049,-938.13,0.00024931,4,"2024-08-29T17:32:20.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562767,1724952740060,-500.0,0.00024931,4,"2024-08-29T17:32:20.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562768,1724952740070,-531.46709018,0.00024931,4,"2024-08-29T17:32:20.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562769,1724952740080,-2401.86,0.00024931,4,"2024-08-29T17:32:20.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562770,1724952740090,-938.13,0.00024931,4,"2024-08-29T17:32:20.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562771,1724952740100,-500.0,0.00024931,4,"2024-08-29T17:32:20.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562772,1724952740110,-2401.86,0.00024931,4,"2024-08-29T17:32:20.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562773,1724952740120,-938.13,0.00024931,4,"2024-08-29T17:32:20.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562774,1724952740131,-500.0,0.00024931,4,"2024-08-29T17:32:20.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562775,1724952740140,-2401.86,0.00024931,4,"2024-08-29T17:32:20.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562776,1724952740150,-2807.47379538,0.00024931,4,"2024-08-29T17:32:20.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562777,1724952740160,-938.13,0.00024931,4,"2024-08-29T17:32:20.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562778,1724952740171,-500.0,0.00024931,4,"2024-08-29T17:32:20.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562779,1724952740181,-2401.86,0.00024931,4,"2024-08-29T17:32:20.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562780,1724952740191,-938.13,0.00024931,4,"2024-08-29T17:32:20.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562781,1724952740202,-876.99,0.00024931,4,"2024-08-29T17:32:20.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562782,1724952740212,-500.0,0.00024931,4,"2024-08-29T17:32:20.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562783,1724952740222,-2401.86,0.00024931,4,"2024-08-29T17:32:20.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562784,1724952740232,-876.99,0.00024931,4,"2024-08-29T17:32:20.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562785,1724952740243,-938.13,0.00024931,4,"2024-08-29T17:32:20.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562786,1724952740252,-500.0,0.00024931,4,"2024-08-29T17:32:20.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562787,1724952740262,-2401.86,0.00024931,4,"2024-08-29T17:32:20.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562788,1724952740273,-938.2895895,0.00024931,4,"2024-08-29T17:32:20.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562789,1724952740283,-876.99,0.00024931,4,"2024-08-29T17:32:20.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562790,1724952740293,-2401.86,0.00024931,4,"2024-08-29T17:32:20.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562791,1724952740303,-876.99,0.00024931,4,"2024-08-29T17:32:20.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562792,1724952740313,-500.0,0.00024931,4,"2024-08-29T17:32:20.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562793,1724952740323,-876.99,0.00024931,4,"2024-08-29T17:32:20.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562794,1724952740333,-500.0,0.00024931,4,"2024-08-29T17:32:20.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562795,1724952740342,-1215.91,0.00024931,4,"2024-08-29T17:32:20.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562796,1724952740352,-876.99,0.00024931,4,"2024-08-29T17:32:20.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562797,1724952740362,-1764.3,0.00024931,4,"2024-08-29T17:32:20.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562798,1724952740371,-500.0,0.00024931,4,"2024-08-29T17:32:20.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562799,1724952740382,-500.0,0.00024931,4,"2024-08-29T17:32:20.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562800,1724952740392,-876.99,0.00024931,4,"2024-08-29T17:32:20.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562801,1724952740403,-1215.91,0.00024931,4,"2024-08-29T17:32:20.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562802,1724952740412,-500.0,0.00024931,4,"2024-08-29T17:32:20.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562803,1724952740423,-1764.3,0.00024931,4,"2024-08-29T17:32:20.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562804,1724952740432,-500.0,0.00024931,4,"2024-08-29T17:32:20.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562805,1724952740442,-500.0,0.00024931,4,"2024-08-29T17:32:20.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562806,1724952740452,-500.0,0.00024931,4,"2024-08-29T17:32:20.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562807,1724952740463,-876.99,0.00024931,4,"2024-08-29T17:32:20.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562808,1724952740473,-1215.91,0.00024931,4,"2024-08-29T17:32:20.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562809,1724952740483,-1764.3,0.00024931,4,"2024-08-29T17:32:20.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562810,1724952740493,-500.0,0.00024931,4,"2024-08-29T17:32:20.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562811,1724952740503,-500.0,0.00024931,4,"2024-08-29T17:32:20.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562812,1724952740513,-1215.91,0.00024931,4,"2024-08-29T17:32:20.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562813,1724952740523,-876.99,0.00024931,4,"2024-08-29T17:32:20.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562814,1724952740532,-1764.3,0.00024931,4,"2024-08-29T17:32:20.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562815,1724952740543,-500.0,0.00024931,4,"2024-08-29T17:32:20.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562816,1724952740553,-1215.91,0.00024931,4,"2024-08-29T17:32:20.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562817,1724952740563,-500.0,0.00024931,4,"2024-08-29T17:32:20.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562818,1724952740573,-876.99,0.00024931,4,"2024-08-29T17:32:20.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562819,1724952740583,-1078.13,0.00024931,4,"2024-08-29T17:32:20.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562820,1724952740593,-1764.3,0.00024931,4,"2024-08-29T17:32:20.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562821,1724952740605,-500.0,0.00024931,4,"2024-08-29T17:32:20.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562822,1724952740616,-500.0,0.00024931,4,"2024-08-29T17:32:20.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562823,1724952740627,-876.99,0.00024931,4,"2024-08-29T17:32:20.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562824,1724952740637,-500.0,0.00024931,4,"2024-08-29T17:32:20.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562825,1724952740650,-1078.13,0.00024931,4,"2024-08-29T17:32:20.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562826,1724952740660,-1215.91,0.00024931,4,"2024-08-29T17:32:20.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562827,1724952740669,-500.0,0.00024931,4,"2024-08-29T17:32:20.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562828,1724952740679,-1764.3,0.00024931,4,"2024-08-29T17:32:20.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562829,1724952740688,-500.0,0.00024931,4,"2024-08-29T17:32:20.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562830,1724952740698,-2401.86,0.00024931,4,"2024-08-29T17:32:20.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562831,1724952740709,-1215.91,0.00024931,4,"2024-08-29T17:32:20.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562832,1724952740719,-1078.13,0.00024931,4,"2024-08-29T17:32:20.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562833,1724952740730,-500.0,0.00024931,4,"2024-08-29T17:32:20.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562834,1724952740740,-876.99,0.00024931,4,"2024-08-29T17:32:20.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562835,1724952740750,-500.0,0.00024931,4,"2024-08-29T17:32:20.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562836,1724952740760,-1764.3,0.00024931,4,"2024-08-29T17:32:20.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562837,1724952740770,-500.0,0.00024931,4,"2024-08-29T17:32:20.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562838,1724952740779,-2401.86,0.00024931,4,"2024-08-29T17:32:20.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562839,1724952740789,-1078.13,0.00024931,4,"2024-08-29T17:32:20.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562840,1724952740799,-1215.91,0.00024931,4,"2024-08-29T17:32:20.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562841,1724952740808,-876.99,0.00024931,4,"2024-08-29T17:32:20.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562842,1724952740819,-1764.3,0.00024931,4,"2024-08-29T17:32:20.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562843,1724952740828,-500.0,0.00024931,4,"2024-08-29T17:32:20.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562844,1724952740843,-500.0,0.00024931,4,"2024-08-29T17:32:20.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562845,1724952740854,-500.0,0.00024931,4,"2024-08-29T17:32:20.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562846,1724952740864,-2401.87910925,0.00024931,4,"2024-08-29T17:32:20.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562847,1724952740873,-1078.13,0.00024931,4,"2024-08-29T17:32:20.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562848,1724952740884,-500.0,0.00024931,4,"2024-08-29T17:32:20.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562849,1724952740894,-500.0,0.00024931,4,"2024-08-29T17:32:20.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562850,1724952740904,-1764.3,0.00024931,4,"2024-08-29T17:32:20.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562851,1724952740916,-500.0,0.00024931,4,"2024-08-29T17:32:20.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562852,1724952740927,-2325.22,0.00024931,4,"2024-08-29T17:32:20.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562853,1724952740936,-1078.13,0.00024931,4,"2024-08-29T17:32:20.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562854,1724952740946,-876.99,0.00024931,4,"2024-08-29T17:32:20.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562855,1724952740956,-1215.91,0.00024931,4,"2024-08-29T17:32:20.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562856,1724952740965,-500.0,0.00024931,4,"2024-08-29T17:32:20.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562857,1724952740975,-500.0,0.00024931,4,"2024-08-29T17:32:20.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562858,1724952740985,-2325.22,0.00024931,4,"2024-08-29T17:32:20.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562859,1724952740995,-500.0,0.00024931,4,"2024-08-29T17:32:20.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562860,1724952741005,-1078.13,0.00024931,4,"2024-08-29T17:32:21.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562861,1724952741015,-876.99,0.00024931,4,"2024-08-29T17:32:21.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562862,1724952741025,-553.42,0.00024931,4,"2024-08-29T17:32:21.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562863,1724952741035,-1215.91,0.00024931,4,"2024-08-29T17:32:21.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562864,1724952741045,-500.0,0.00024931,4,"2024-08-29T17:32:21.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562865,1724952741056,-500.0,0.00024931,4,"2024-08-29T17:32:21.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562866,1724952741066,-1764.3,0.00024931,4,"2024-08-29T17:32:21.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562867,1724952741077,-2325.22,0.00024931,4,"2024-08-29T17:32:21.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562868,1724952741087,-500.0,0.00024931,4,"2024-08-29T17:32:21.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562869,1724952741098,-1078.13,0.00024931,4,"2024-08-29T17:32:21.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562870,1724952741108,-876.99,0.00024931,4,"2024-08-29T17:32:21.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562871,1724952741118,-553.42,0.00024931,4,"2024-08-29T17:32:21.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562872,1724952741128,-1215.91,0.00024931,4,"2024-08-29T17:32:21.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562873,1724952741137,-500.0,0.00024931,4,"2024-08-29T17:32:21.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562874,1724952741147,-500.0,0.00024931,4,"2024-08-29T17:32:21.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562875,1724952741157,-1764.3,0.00024931,4,"2024-08-29T17:32:21.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562876,1724952741167,-2325.22,0.00024931,4,"2024-08-29T17:32:21.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562877,1724952741177,-500.0,0.00024931,4,"2024-08-29T17:32:21.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562878,1724952741187,-876.99,0.00024931,4,"2024-08-29T17:32:21.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562879,1724952741197,-1215.91,0.00024931,4,"2024-08-29T17:32:21.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562880,1724952741207,-553.42,0.00024931,4,"2024-08-29T17:32:21.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562881,1724952741217,-500.0,0.00024931,4,"2024-08-29T17:32:21.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562882,1724952741227,-500.0,0.00024931,4,"2024-08-29T17:32:21.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562883,1724952741238,-1078.13,0.00024931,4,"2024-08-29T17:32:21.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562884,1724952741250,-1764.3,0.00024931,4,"2024-08-29T17:32:21.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562885,1724952741259,-2325.22,0.00024931,4,"2024-08-29T17:32:21.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562886,1724952741269,-500.0,0.00024931,4,"2024-08-29T17:32:21.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562887,1724952741280,-876.99,0.00024931,4,"2024-08-29T17:32:21.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562888,1724952741291,-1215.91,0.00024931,4,"2024-08-29T17:32:21.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562889,1724952741302,-500.0,0.00024931,4,"2024-08-29T17:32:21.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562890,1724952741313,-553.42,0.00024931,4,"2024-08-29T17:32:21.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562891,1724952741323,-1078.13,0.00024931,4,"2024-08-29T17:32:21.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562892,1724952741333,-1764.3,0.00024931,4,"2024-08-29T17:32:21.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562893,1724952741343,-2325.22,0.00024931,4,"2024-08-29T17:32:21.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562894,1724952741354,-500.0,0.00024931,4,"2024-08-29T17:32:21.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562895,1724952741365,-2707.160316,0.00024931,7,"2024-08-29T17:32:21.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562896,1724952741375,-500.0,0.00024931,4,"2024-08-29T17:32:21.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562897,1724952741384,-876.99,0.00024931,4,"2024-08-29T17:32:21.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562898,1724952741394,-553.42,0.00024931,4,"2024-08-29T17:32:21.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562899,1724952741404,-1215.91,0.00024931,4,"2024-08-29T17:32:21.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562900,1724952741414,-177.45003109,0.00024931,4,"2024-08-29T17:32:21.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562901,1724952741425,-500.0,0.00024931,4,"2024-08-29T17:32:21.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562902,1724952741435,-2325.22,0.00024931,4,"2024-08-29T17:32:21.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562903,1724952741445,-1764.3,0.00024931,4,"2024-08-29T17:32:21.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562904,1724952741455,-500.0,0.00024931,4,"2024-08-29T17:32:21.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562905,1724952741466,-1078.13,0.00024931,4,"2024-08-29T17:32:21.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562906,1724952741476,-500.0,0.00024931,4,"2024-08-29T17:32:21.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562907,1724952741486,-2707.160316,0.00024931,7,"2024-08-29T17:32:21.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562908,1724952741495,-553.42,0.00024931,4,"2024-08-29T17:32:21.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562909,1724952741505,-876.99,0.00024931,4,"2024-08-29T17:32:21.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562910,1724952741515,-500.0,0.00024931,4,"2024-08-29T17:32:21.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562911,1724952741525,-1785.94,0.00024931,4,"2024-08-29T17:32:21.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562912,1724952741535,-1078.13,0.00024931,4,"2024-08-29T17:32:21.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562913,1724952741545,-1764.3,0.00024931,4,"2024-08-29T17:32:21.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562914,1724952741555,-500.0,0.00024931,4,"2024-08-29T17:32:21.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562915,1724952741565,-2325.22,0.00024931,4,"2024-08-29T17:32:21.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562916,1724952741575,-500.0,0.00024931,4,"2024-08-29T17:32:21.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562917,1724952741586,-553.42,0.00024931,4,"2024-08-29T17:32:21.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562918,1724952741596,-876.99,0.00024931,4,"2024-08-29T17:32:21.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562919,1724952741606,-1785.94,0.00024931,4,"2024-08-29T17:32:21.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562920,1724952741616,-1215.91,0.00024931,4,"2024-08-29T17:32:21.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562921,1724952741627,-500.0,0.00024931,4,"2024-08-29T17:32:21.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562922,1724952741638,-1078.13,0.00024931,4,"2024-08-29T17:32:21.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562923,1724952741648,-500.0,0.00024931,4,"2024-08-29T17:32:21.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562924,1724952741658,-1764.3,0.00024931,4,"2024-08-29T17:32:21.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562925,1724952741670,-2325.22,0.00024931,4,"2024-08-29T17:32:21.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562926,1724952741680,-500.0,0.00024931,4,"2024-08-29T17:32:21.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562927,1724952741690,-553.42,0.00024931,4,"2024-08-29T17:32:21.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562928,1724952741700,-876.99,0.00024931,4,"2024-08-29T17:32:21.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562929,1724952741711,-1785.94,0.00024931,4,"2024-08-29T17:32:21.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562930,1724952741721,-500.0,0.00024931,4,"2024-08-29T17:32:21.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562931,1724952741732,-1215.91,0.00024931,4,"2024-08-29T17:32:21.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562932,1724952741742,-500.0,0.00024931,4,"2024-08-29T17:32:21.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562933,1724952741752,-1078.13,0.00024931,4,"2024-08-29T17:32:21.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562934,1724952741762,-1764.3,0.00024931,4,"2024-08-29T17:32:21.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562935,1724952741773,-500.0,0.00024931,4,"2024-08-29T17:32:21.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562936,1724952741783,-2675.57,0.00024931,4,"2024-08-29T17:32:21.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562937,1724952741793,-553.42,0.00024931,4,"2024-08-29T17:32:21.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562938,1724952741803,-876.99,0.00024931,4,"2024-08-29T17:32:21.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562939,1724952741813,-1785.94,0.00024931,4,"2024-08-29T17:32:21.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562940,1724952741823,-1215.91,0.00024931,4,"2024-08-29T17:32:21.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562941,1724952741833,-500.0,0.00024931,4,"2024-08-29T17:32:21.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562942,1724952741844,-500.0,0.00024931,4,"2024-08-29T17:32:21.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562943,1724952741855,-1078.13,0.00024931,4,"2024-08-29T17:32:21.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562944,1724952741865,-1764.3,0.00024931,4,"2024-08-29T17:32:21.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562945,1724952741874,-500.0,0.00024931,4,"2024-08-29T17:32:21.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562946,1724952741885,-2675.57,0.00024931,4,"2024-08-29T17:32:21.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562947,1724952741895,-2325.22,0.00024931,4,"2024-08-29T17:32:21.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562948,1724952741905,-553.42,0.00024931,4,"2024-08-29T17:32:21.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562949,1724952741915,-877.0483234,0.00024931,4,"2024-08-29T17:32:21.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562950,1724952741927,-1785.94,0.00024931,4,"2024-08-29T17:32:21.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562951,1724952741938,-1215.91,0.00024931,4,"2024-08-29T17:32:21.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562952,1724952741948,-500.0,0.00024931,4,"2024-08-29T17:32:21.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562953,1724952741958,-500.0,0.00024931,4,"2024-08-29T17:32:21.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562954,1724952741967,-1078.13,0.00024931,4,"2024-08-29T17:32:21.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562955,1724952741977,-1764.3,0.00024931,4,"2024-08-29T17:32:21.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562956,1724952741987,-500.0,0.00024931,4,"2024-08-29T17:32:21.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562957,1724952741998,-2675.57,0.00024931,4,"2024-08-29T17:32:21.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562958,1724952742008,-2325.22,0.00024931,4,"2024-08-29T17:32:22.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562959,1724952742018,-553.42,0.00024931,4,"2024-08-29T17:32:22.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562960,1724952742028,-1785.94,0.00024931,4,"2024-08-29T17:32:22.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562961,1724952742040,-1215.91,0.00024931,4,"2024-08-29T17:32:22.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562962,1724952742050,-500.0,0.00024931,4,"2024-08-29T17:32:22.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562963,1724952742060,-500.0,0.00024931,4,"2024-08-29T17:32:22.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562964,1724952742070,-160.89999125,0.00024931,4,"2024-08-29T17:32:22.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562965,1724952742081,-1078.13,0.00024931,4,"2024-08-29T17:32:22.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562966,1724952742092,-2325.22,0.00024931,4,"2024-08-29T17:32:22.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562967,1724952742102,-2675.57,0.00024931,4,"2024-08-29T17:32:22.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562968,1724952742113,-553.42,0.00024931,4,"2024-08-29T17:32:22.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562969,1724952742125,-1764.3,0.00024931,4,"2024-08-29T17:32:22.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562970,1724952742356,-1215.91,0.00024931,4,"2024-08-29T17:32:22.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562971,1724952742367,-500.0,0.00024931,4,"2024-08-29T17:32:22.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562972,1724952742376,-1078.13,0.00024931,4,"2024-08-29T17:32:22.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562973,1724952742386,-2325.22,0.00024931,4,"2024-08-29T17:32:22.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562974,1724952742396,-2675.57,0.00024931,4,"2024-08-29T17:32:22.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562975,1724952742406,-553.42,0.00024931,4,"2024-08-29T17:32:22.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562976,1724952742415,-1785.94,0.00024931,4,"2024-08-29T17:32:22.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562977,1724952742426,-1215.91,0.00024931,4,"2024-08-29T17:32:22.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562978,1724952742436,-500.0,0.00024931,4,"2024-08-29T17:32:22.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562979,1724952742446,-1078.13,0.00024931,4,"2024-08-29T17:32:22.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562980,1724952742456,-2675.57,0.00024931,4,"2024-08-29T17:32:22.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562981,1724952742466,-1222.17,0.00024931,4,"2024-08-29T17:32:22.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562982,1724952742475,-2325.22,0.00024931,4,"2024-08-29T17:32:22.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562983,1724952742485,-500.0,0.00024931,4,"2024-08-29T17:32:22.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562984,1724952742494,-1785.94,0.00024931,4,"2024-08-29T17:32:22.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562985,1724952742503,-1215.91,0.00024931,4,"2024-08-29T17:32:22.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562986,1724952742514,-1764.3,0.00024931,4,"2024-08-29T17:32:22.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562987,1724952742523,-299.52,0.00024931,4,"2024-08-29T17:32:22.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562988,1724952742533,-553.42,0.00024931,4,"2024-08-29T17:32:22.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562989,1724952742542,-1078.13,0.00024931,4,"2024-08-29T17:32:22.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562990,1724952742552,-2675.57,0.00024931,4,"2024-08-29T17:32:22.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562991,1724952742561,-1222.17,0.00024931,4,"2024-08-29T17:32:22.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562992,1724952742571,-2325.22,0.00024931,4,"2024-08-29T17:32:22.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562993,1724952742580,-500.0,0.00024931,4,"2024-08-29T17:32:22.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562994,1724952742590,-1785.94,0.00024931,4,"2024-08-29T17:32:22.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562995,1724952742600,-1215.91,0.00024931,4,"2024-08-29T17:32:22.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562996,1724952742609,-553.42,0.00024931,4,"2024-08-29T17:32:22.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562997,1724952742619,-1764.3,0.00024931,4,"2024-08-29T17:32:22.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562998,1724952742628,-2675.57,0.00024931,4,"2024-08-29T17:32:22.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336562999,1724952742638,-1078.13,0.00024931,4,"2024-08-29T17:32:22.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563000,1724952742647,-1222.17,0.00024931,4,"2024-08-29T17:32:22.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563001,1724952742658,-500.0,0.00024931,4,"2024-08-29T17:32:22.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563002,1724952742668,-1785.94,0.00024931,4,"2024-08-29T17:32:22.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563003,1724952742678,-1216.06788901,0.00024931,4,"2024-08-29T17:32:22.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563004,1724952742687,-2325.22,0.00024931,4,"2024-08-29T17:32:22.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563005,1724952742696,-553.42,0.00024931,4,"2024-08-29T17:32:22.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563006,1724952742706,-1764.3,0.00024931,4,"2024-08-29T17:32:22.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563007,1724952742717,-1078.13,0.00024931,4,"2024-08-29T17:32:22.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563008,1724952742728,-1222.17,0.00024931,4,"2024-08-29T17:32:22.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563009,1724952742737,-500.0,0.00024931,4,"2024-08-29T17:32:22.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563010,1724952742747,-1253.16,0.00024931,4,"2024-08-29T17:32:22.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563011,1724952742757,-2325.22,0.00024931,4,"2024-08-29T17:32:22.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563012,1724952742766,-553.42,0.00024931,4,"2024-08-29T17:32:22.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563013,1724952742777,-1078.13,0.00024931,4,"2024-08-29T17:32:22.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563014,1724952742786,-1764.49870425,0.00024931,4,"2024-08-29T17:32:22.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563015,1724952742796,-2675.57,0.00024931,4,"2024-08-29T17:32:22.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563016,1724952742807,-500.0,0.00024931,4,"2024-08-29T17:32:22.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563017,1724952742817,-1222.17,0.00024931,4,"2024-08-29T17:32:22.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563018,1724952742826,-500.0,0.00024931,4,"2024-08-29T17:32:22.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563019,1724952742837,-1253.16,0.00024931,4,"2024-08-29T17:32:22.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563020,1724952742849,-2325.22,0.00024931,4,"2024-08-29T17:32:22.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563021,1724952742859,-1078.23565351,0.00024931,4,"2024-08-29T17:32:22.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563022,1724952742869,-553.42,0.00024931,4,"2024-08-29T17:32:22.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563023,1724952742878,-500.0,0.00024931,4,"2024-08-29T17:32:22.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563024,1724952742889,-2675.57,0.00024931,4,"2024-08-29T17:32:22.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563025,1724952742899,-1222.17,0.00024931,4,"2024-08-29T17:32:22.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563026,1724952742910,-1785.94,0.00024931,4,"2024-08-29T17:32:22.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563027,1724952742923,-1253.16,0.00024931,4,"2024-08-29T17:32:22.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563028,1724952742932,-2325.22,0.00024931,4,"2024-08-29T17:32:22.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563029,1724952742942,-553.42,0.00024931,4,"2024-08-29T17:32:22.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563030,1724952742952,-2707.160316,0.00024931,7,"2024-08-29T17:32:22.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563031,1724952742962,-500.0,0.00024931,4,"2024-08-29T17:32:22.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563032,1724952742971,-1222.17,0.00024931,4,"2024-08-29T17:32:22.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563033,1724952742981,-2675.57,0.00024931,4,"2024-08-29T17:32:22.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563034,1724952742990,-1785.94,0.00024931,4,"2024-08-29T17:32:22.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563035,1724952743001,-1253.16,0.00024931,4,"2024-08-29T17:32:23.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563036,1724952743011,-2325.22,0.00024931,4,"2024-08-29T17:32:23.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563037,1724952743021,-553.42,0.00024931,4,"2024-08-29T17:32:23.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563038,1724952743031,-500.0,0.00024931,4,"2024-08-29T17:32:23.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563039,1724952743042,-1222.17,0.00024931,4,"2024-08-29T17:32:23.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563040,1724952743052,-2707.160309,0.00024931,7,"2024-08-29T17:32:23.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563041,1724952743062,-1785.94,0.00024931,4,"2024-08-29T17:32:23.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563042,1724952743071,-2675.57,0.00024931,4,"2024-08-29T17:32:23.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563043,1724952743081,-500.0,0.00024931,4,"2024-08-29T17:32:23.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563044,1724952743092,-1253.16,0.00024931,4,"2024-08-29T17:32:23.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563045,1724952743102,-2325.22,0.00024931,4,"2024-08-29T17:32:23.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563046,1724952743111,-553.42,0.00024931,4,"2024-08-29T17:32:23.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563047,1724952743121,-500.0,0.00024931,4,"2024-08-29T17:32:23.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563048,1724952743130,-1785.94,0.00024931,4,"2024-08-29T17:32:23.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563049,1724952743140,-2675.57,0.00024931,4,"2024-08-29T17:32:23.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563050,1724952743150,-1222.17,0.00024931,4,"2024-08-29T17:32:23.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563051,1724952743159,-1253.16,0.00024931,4,"2024-08-29T17:32:23.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563052,1724952743168,-500.0,0.00024931,4,"2024-08-29T17:32:23.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563053,1724952743178,-2325.22,0.00024931,4,"2024-08-29T17:32:23.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563054,1724952743187,-553.42,0.00024931,4,"2024-08-29T17:32:23.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563055,1724952743196,-1785.94,0.00024931,4,"2024-08-29T17:32:23.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563056,1724952743205,-2675.57,0.00024931,4,"2024-08-29T17:32:23.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563057,1724952743215,-1253.16,0.00024931,4,"2024-08-29T17:32:23.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563058,1724952743224,-1222.17,0.00024931,4,"2024-08-29T17:32:23.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563059,1724952743233,-500.0,0.00024931,4,"2024-08-29T17:32:23.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563060,1724952743243,-500.0,0.00024931,4,"2024-08-29T17:32:23.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563061,1724952743252,-553.42,0.00024931,4,"2024-08-29T17:32:23.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563062,1724952743262,-2675.57,0.00024931,4,"2024-08-29T17:32:23.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563063,1724952743271,-1785.94,0.00024931,4,"2024-08-29T17:32:23.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563064,1724952743280,-500.0,0.00024931,4,"2024-08-29T17:32:23.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563065,1724952743290,-500.0,0.00024931,4,"2024-08-29T17:32:23.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563066,1724952743299,-1222.17,0.00024931,4,"2024-08-29T17:32:23.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563067,1724952743309,-1253.16,0.00024931,4,"2024-08-29T17:32:23.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563068,1724952743318,-553.59710179,0.00024931,4,"2024-08-29T17:32:23.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563069,1724952743327,-2675.57,0.00024931,4,"2024-08-29T17:32:23.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563070,1724952743336,-1785.94,0.00024931,4,"2024-08-29T17:32:23.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563071,1724952743345,-500.0,0.00024931,4,"2024-08-29T17:32:23.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563072,1724952743355,-1222.17,0.00024931,4,"2024-08-29T17:32:23.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563073,1724952743363,-1253.16,0.00024931,4,"2024-08-29T17:32:23.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563074,1724952743373,-500.0,0.00024931,4,"2024-08-29T17:32:23.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563075,1724952743382,-2675.57,0.00024931,4,"2024-08-29T17:32:23.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563076,1724952743391,-1785.94,0.00024931,4,"2024-08-29T17:32:23.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563077,1724952743400,-1222.17,0.00024931,4,"2024-08-29T17:32:23.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563078,1724952743409,-500.0,0.00024931,4,"2024-08-29T17:32:23.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563079,1724952743418,-1253.16,0.00024931,4,"2024-08-29T17:32:23.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563080,1724952743427,-2675.57,0.00024931,4,"2024-08-29T17:32:23.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563081,1724952743436,-500.0,0.00024931,4,"2024-08-29T17:32:23.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563082,1724952743446,-1785.94,0.00024931,4,"2024-08-29T17:32:23.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563083,1724952743455,-1222.17,0.00024931,4,"2024-08-29T17:32:23.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563084,1724952743465,-667.74,0.00024931,4,"2024-08-29T17:32:23.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563085,1724952743474,-500.0,0.00024931,4,"2024-08-29T17:32:23.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563086,1724952743484,-1253.16,0.00024931,4,"2024-08-29T17:32:23.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563087,1724952743493,-2675.57,0.00024931,4,"2024-08-29T17:32:23.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563088,1724952743502,-500.0,0.00024931,4,"2024-08-29T17:32:23.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563089,1724952743512,-1785.94,0.00024931,4,"2024-08-29T17:32:23.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563090,1724952743522,-1222.17,0.00024931,4,"2024-08-29T17:32:23.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563091,1724952743532,-1253.16,0.00024931,4,"2024-08-29T17:32:23.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563092,1724952743542,-500.0,0.00024931,4,"2024-08-29T17:32:23.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563093,1724952743552,-500.0,0.00024931,4,"2024-08-29T17:32:23.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563094,1724952743562,-2675.57,0.00024931,4,"2024-08-29T17:32:23.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563095,1724952743571,-1222.17,0.00024931,4,"2024-08-29T17:32:23.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563096,1724952743581,-667.74,0.00024931,4,"2024-08-29T17:32:23.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563097,1724952743591,-1253.16,0.00024931,4,"2024-08-29T17:32:23.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563098,1724952743602,-500.0,0.00024931,4,"2024-08-29T17:32:23.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563099,1724952743612,-500.0,0.00024931,4,"2024-08-29T17:32:23.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563100,1724952743622,-2675.57,0.00024931,4,"2024-08-29T17:32:23.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563101,1724952743632,-667.74,0.00024931,4,"2024-08-29T17:32:23.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563102,1724952743642,-500.0,0.00024931,4,"2024-08-29T17:32:23.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563103,1724952743651,-1785.94,0.00024931,4,"2024-08-29T17:32:23.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563104,1724952743661,-1222.17,0.00024931,4,"2024-08-29T17:32:23.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563105,1724952743670,-1253.16,0.00024931,4,"2024-08-29T17:32:23.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563106,1724952743679,-500.0,0.00024931,4,"2024-08-29T17:32:23.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563107,1724952743689,-667.74,0.00024931,4,"2024-08-29T17:32:23.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563108,1724952743699,-500.0,0.00024931,4,"2024-08-29T17:32:23.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563109,1724952743711,-1785.94,0.00024931,4,"2024-08-29T17:32:23.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563110,1724952743720,-500.0,0.00024931,4,"2024-08-29T17:32:23.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563111,1724952743729,-1222.17,0.00024931,4,"2024-08-29T17:32:23.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563112,1724952743739,-1253.16,0.00024931,4,"2024-08-29T17:32:23.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563113,1724952743749,-2675.57,0.00024931,4,"2024-08-29T17:32:23.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563114,1724952743759,-500.0,0.00024931,4,"2024-08-29T17:32:23.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563115,1724952743769,-667.74,0.00024931,4,"2024-08-29T17:32:23.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563116,1724952743778,-1785.94,0.00024931,4,"2024-08-29T17:32:23.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563117,1724952743788,-500.0,0.00024931,4,"2024-08-29T17:32:23.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563118,1724952743799,-500.0,0.00024931,4,"2024-08-29T17:32:23.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563119,1724952743809,-2675.57,0.00024931,4,"2024-08-29T17:32:23.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563120,1724952743819,-1222.17,0.00024931,4,"2024-08-29T17:32:23.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563121,1724952743830,-500.0,0.00024931,4,"2024-08-29T17:32:23.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563122,1724952743840,-500.0,0.00024931,4,"2024-08-29T17:32:23.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563123,1724952743852,-667.74,0.00024931,4,"2024-08-29T17:32:23.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563124,1724952743862,-1786.1088103,0.00024931,4,"2024-08-29T17:32:23.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563125,1724952743871,-500.0,0.00024931,4,"2024-08-29T17:32:23.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563126,1724952743880,-2675.69695505,0.00024931,4,"2024-08-29T17:32:23.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563127,1724952743891,-500.0,0.00024931,4,"2024-08-29T17:32:23.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563128,1724952743901,-1253.16,0.00024931,4,"2024-08-29T17:32:23.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563129,1724952743911,-500.0,0.00024931,4,"2024-08-29T17:32:23.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563130,1724952743923,-1222.17,0.00024931,4,"2024-08-29T17:32:23.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563131,1724952743932,-500.0,0.00024931,4,"2024-08-29T17:32:23.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563132,1724952743942,-500.0,0.00024931,4,"2024-08-29T17:32:23.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563133,1724952743952,-667.74,0.00024931,4,"2024-08-29T17:32:23.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563134,1724952743961,-500.0,0.00024931,4,"2024-08-29T17:32:23.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563135,1724952743971,-500.0,0.00024931,4,"2024-08-29T17:32:23.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563136,1724952743981,-500.0,0.00024931,4,"2024-08-29T17:32:23.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563137,1724952743990,-500.0,0.00024931,4,"2024-08-29T17:32:23.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563138,1724952744000,-1253.16,0.00024931,4,"2024-08-29T17:32:24.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563139,1724952744011,-667.74,0.00024931,4,"2024-08-29T17:32:24.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563140,1724952744020,-500.0,0.00024931,4,"2024-08-29T17:32:24.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563141,1724952744031,-500.0,0.00024931,4,"2024-08-29T17:32:24.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563142,1724952744040,-500.0,0.00024931,4,"2024-08-29T17:32:24.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563143,1724952744051,-500.0,0.00024931,4,"2024-08-29T17:32:24.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563144,1724952744061,-278.43314724,0.00024931,4,"2024-08-29T17:32:24.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563145,1724952744071,-1253.16,0.00024931,4,"2024-08-29T17:32:24.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563146,1724952744080,-1754.63,0.00024931,4,"2024-08-29T17:32:24.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563147,1724952744090,-1222.17,0.00024931,4,"2024-08-29T17:32:24.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563148,1724952744100,-500.0,0.00024931,4,"2024-08-29T17:32:24.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563149,1724952744110,-667.74,0.00024931,4,"2024-08-29T17:32:24.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563150,1724952744119,-500.0,0.00024931,4,"2024-08-29T17:32:24.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563151,1724952744129,-502.10639717,0.00024931,4,"2024-08-29T17:32:24.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563152,1724952744139,-500.0,0.00024931,4,"2024-08-29T17:32:24.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563153,1724952744148,-1253.16,0.00024931,4,"2024-08-29T17:32:24.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563154,1724952744158,-1754.63,0.00024931,4,"2024-08-29T17:32:24.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563155,1724952744167,-500.0,0.00024931,4,"2024-08-29T17:32:24.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563156,1724952744179,-1222.17,0.00024931,4,"2024-08-29T17:32:24.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563157,1724952744188,-500.0,0.00024931,4,"2024-08-29T17:32:24.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563158,1724952744198,-667.74,0.00024931,4,"2024-08-29T17:32:24.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563159,1724952744207,-500.0,0.00024931,4,"2024-08-29T17:32:24.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563160,1724952744217,-500.0,0.00024931,4,"2024-08-29T17:32:24.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563161,1724952744227,-1754.63,0.00024931,4,"2024-08-29T17:32:24.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563162,1724952744237,-500.0,0.00024931,4,"2024-08-29T17:32:24.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563163,1724952744246,-1253.16,0.00024931,4,"2024-08-29T17:32:24.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563164,1724952744256,-500.0,0.00024931,4,"2024-08-29T17:32:24.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563165,1724952744265,-667.74,0.00024931,4,"2024-08-29T17:32:24.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563166,1724952744275,-500.0,0.00024931,4,"2024-08-29T17:32:24.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563167,1724952744284,-1754.63,0.00024931,4,"2024-08-29T17:32:24.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563168,1724952744293,-500.0,0.00024931,4,"2024-08-29T17:32:24.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563169,1724952744303,-500.0,0.00024931,4,"2024-08-29T17:32:24.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563170,1724952744312,-1253.16,0.00024931,4,"2024-08-29T17:32:24.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563171,1724952744321,-1222.17,0.00024931,4,"2024-08-29T17:32:24.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563172,1724952744330,-667.74,0.00024931,4,"2024-08-29T17:32:24.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563173,1724952744339,-500.0,0.00024931,4,"2024-08-29T17:32:24.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563174,1724952744348,-500.0,0.00024931,4,"2024-08-29T17:32:24.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563175,1724952744357,-1754.63,0.00024931,4,"2024-08-29T17:32:24.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563176,1724952744367,-1253.16,0.00024931,4,"2024-08-29T17:32:24.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563177,1724952744377,-500.0,0.00024931,4,"2024-08-29T17:32:24.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563178,1724952744386,-500.0,0.00024931,4,"2024-08-29T17:32:24.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563179,1724952744395,-1222.30196216,0.00024931,4,"2024-08-29T17:32:24.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563180,1724952744405,-667.74,0.00024931,4,"2024-08-29T17:32:24.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563181,1724952744415,-524.64,0.00024931,4,"2024-08-29T17:32:24.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563182,1724952744426,-500.0,0.00024931,4,"2024-08-29T17:32:24.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563183,1724952744435,-500.0,0.00024931,4,"2024-08-29T17:32:24.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563184,1724952744445,-1754.63,0.00024931,4,"2024-08-29T17:32:24.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563185,1724952744455,-1253.16,0.00024931,4,"2024-08-29T17:32:24.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563186,1724952744465,-500.0,0.00024931,4,"2024-08-29T17:32:24.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563187,1724952744475,-500.0,0.00024931,4,"2024-08-29T17:32:24.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563188,1724952744484,-667.74,0.00024931,4,"2024-08-29T17:32:24.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563189,1724952744493,-524.64,0.00024931,4,"2024-08-29T17:32:24.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563190,1724952744503,-500.0,0.00024931,4,"2024-08-29T17:32:24.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563191,1724952744512,-500.0,0.00024931,4,"2024-08-29T17:32:24.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563192,1724952744521,-1815.37,0.00024931,4,"2024-08-29T17:32:24.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563193,1724952744531,-1754.63,0.00024931,4,"2024-08-29T17:32:24.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563194,1724952744540,-1253.30811773,0.00024931,4,"2024-08-29T17:32:24.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563195,1724952744549,-201.94345275,0.00024931,4,"2024-08-29T17:32:24.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563196,1724952744559,-500.0,0.00024931,4,"2024-08-29T17:32:24.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563197,1724952744568,-667.74,0.00024931,4,"2024-08-29T17:32:24.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563198,1724952744577,-1625.69,0.00024931,4,"2024-08-29T17:32:24.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563199,1724952744587,-524.64,0.00024931,4,"2024-08-29T17:32:24.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563200,1724952744596,-500.0,0.00024931,4,"2024-08-29T17:32:24.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563201,1724952744605,-529.27435444,0.00024931,4,"2024-08-29T17:32:24.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563202,1724952744615,-1815.37,0.00024931,4,"2024-08-29T17:32:24.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563203,1724952744624,-1754.63,0.00024931,4,"2024-08-29T17:32:24.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563204,1724952744633,-500.0,0.00024931,4,"2024-08-29T17:32:24.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563205,1724952744643,-667.74,0.00024931,4,"2024-08-29T17:32:24.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563206,1724952744652,-500.0,0.00024931,4,"2024-08-29T17:32:24.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563207,1724952744663,-2624.66,0.00024931,4,"2024-08-29T17:32:24.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563208,1724952744673,-524.64,0.00024931,4,"2024-08-29T17:32:24.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563209,1724952744692,-1625.69,0.00024931,4,"2024-08-29T17:32:24.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563210,1724952744702,-1815.37,0.00024931,4,"2024-08-29T17:32:24.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563211,1724952744713,-1754.63,0.00024931,4,"2024-08-29T17:32:24.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563212,1724952744723,-500.0,0.00024931,4,"2024-08-29T17:32:24.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563213,1724952744734,-500.0,0.00024931,4,"2024-08-29T17:32:24.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563214,1724952744744,-2624.66,0.00024931,4,"2024-08-29T17:32:24.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563215,1724952744755,-667.74,0.00024931,4,"2024-08-29T17:32:24.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563216,1724952744765,-524.64,0.00024931,4,"2024-08-29T17:32:24.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563217,1724952744775,-1625.69,0.00024931,4,"2024-08-29T17:32:24.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563218,1724952744785,-1815.37,0.00024931,4,"2024-08-29T17:32:24.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563219,1724952744794,-500.0,0.00024931,4,"2024-08-29T17:32:24.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563220,1724952744803,-1754.63,0.00024931,4,"2024-08-29T17:32:24.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563221,1724952744812,-500.0,0.00024931,4,"2024-08-29T17:32:24.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563222,1724952744821,-667.74,0.00024931,4,"2024-08-29T17:32:24.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563223,1724952744830,-2624.66,0.00024931,4,"2024-08-29T17:32:24.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563224,1724952744845,-500.0,0.00024931,4,"2024-08-29T17:32:24.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563225,1724952744855,-1625.69,0.00024931,4,"2024-08-29T17:32:24.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563226,1724952744864,-500.0,0.00024931,4,"2024-08-29T17:32:24.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563227,1724952744874,-524.64,0.00024931,4,"2024-08-29T17:32:24.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563228,1724952744885,-1815.37,0.00024931,4,"2024-08-29T17:32:24.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563229,1724952744896,-1754.63,0.00024931,4,"2024-08-29T17:32:24.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563230,1724952744906,-500.0,0.00024931,4,"2024-08-29T17:32:24.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563231,1724952744918,-500.0,0.00024931,4,"2024-08-29T17:32:24.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563232,1724952744931,-500.0,0.00024931,4,"2024-08-29T17:32:24.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563233,1724952744940,-2624.66,0.00024931,4,"2024-08-29T17:32:24.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563234,1724952744950,-500.0,0.00024931,4,"2024-08-29T17:32:24.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563235,1724952744959,-1625.69,0.00024931,4,"2024-08-29T17:32:24.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563236,1724952744968,-524.64,0.00024931,4,"2024-08-29T17:32:24.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563237,1724952744979,-311.77953083,0.00024931,4,"2024-08-29T17:32:24.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563238,1724952744989,-1815.37,0.00024931,4,"2024-08-29T17:32:24.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563239,1724952744998,-1754.63,0.00024931,4,"2024-08-29T17:32:24.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563240,1724952745008,-667.74,0.00024931,4,"2024-08-29T17:32:25.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563241,1724952745018,-500.0,0.00024931,4,"2024-08-29T17:32:25.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563242,1724952745028,-500.0,0.00024931,4,"2024-08-29T17:32:25.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563243,1724952745037,-575.26404951,0.00024931,4,"2024-08-29T17:32:25.037",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563244,1724952745046,-2624.66,0.00024931,4,"2024-08-29T17:32:25.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563245,1724952745055,-500.0,0.00024931,4,"2024-08-29T17:32:25.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563246,1724952745064,-524.64,0.00024931,4,"2024-08-29T17:32:25.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563247,1724952745073,-1625.69,0.00024931,4,"2024-08-29T17:32:25.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563248,1724952745083,-1815.37,0.00024931,4,"2024-08-29T17:32:25.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563249,1724952745093,-667.74,0.00024931,4,"2024-08-29T17:32:25.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563250,1724952745102,-500.0,0.00024931,4,"2024-08-29T17:32:25.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563251,1724952745112,-2624.66,0.00024931,4,"2024-08-29T17:32:25.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563252,1724952745121,-500.0,0.00024931,4,"2024-08-29T17:32:25.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563253,1724952745131,-500.0,0.00024931,4,"2024-08-29T17:32:25.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563254,1724952745140,-524.64,0.00024931,4,"2024-08-29T17:32:25.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563255,1724952745150,-1625.69,0.00024931,4,"2024-08-29T17:32:25.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563256,1724952745160,-667.74,0.00024931,4,"2024-08-29T17:32:25.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563257,1724952745170,-1815.37,0.00024931,4,"2024-08-29T17:32:25.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563258,1724952745180,-500.0,0.00024931,4,"2024-08-29T17:32:25.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563259,1724952745189,-1754.63,0.00024931,4,"2024-08-29T17:32:25.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563260,1724952745198,-2624.66,0.00024931,4,"2024-08-29T17:32:25.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563261,1724952745207,-221.47140767,0.00024931,4,"2024-08-29T17:32:25.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563262,1724952745216,-500.0,0.00024931,4,"2024-08-29T17:32:25.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563263,1724952745226,-524.64,0.00024931,4,"2024-08-29T17:32:25.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563264,1724952745235,-1625.69,0.00024931,4,"2024-08-29T17:32:25.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563265,1724952745245,-667.74,0.00024931,4,"2024-08-29T17:32:25.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563266,1724952745254,-1815.37,0.00024931,4,"2024-08-29T17:32:25.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563267,1724952745264,-500.0,0.00024931,4,"2024-08-29T17:32:25.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563268,1724952745273,-1754.63,0.00024931,4,"2024-08-29T17:32:25.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563269,1724952745282,-500.0,0.00024931,4,"2024-08-29T17:32:25.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563270,1724952745291,-524.64,0.00024931,4,"2024-08-29T17:32:25.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563271,1724952745301,-1625.69,0.00024931,4,"2024-08-29T17:32:25.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563272,1724952745310,-667.74,0.00024931,4,"2024-08-29T17:32:25.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563273,1724952745319,-1815.37,0.00024931,4,"2024-08-29T17:32:25.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563274,1724952745328,-500.0,0.00024931,4,"2024-08-29T17:32:25.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563275,1724952745338,-525.44388746,0.00024931,4,"2024-08-29T17:32:25.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563276,1724952745347,-524.64,0.00024931,4,"2024-08-29T17:32:25.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563277,1724952745356,-1625.69,0.00024931,4,"2024-08-29T17:32:25.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563278,1724952745365,-1754.63,0.00024931,4,"2024-08-29T17:32:25.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563279,1724952745374,-1815.37,0.00024931,4,"2024-08-29T17:32:25.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563280,1724952745384,-500.0,0.00024931,4,"2024-08-29T17:32:25.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563281,1724952745393,-524.64,0.00024931,4,"2024-08-29T17:32:25.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563282,1724952745403,-500.0,0.00024931,4,"2024-08-29T17:32:25.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563283,1724952745412,-1625.69,0.00024931,4,"2024-08-29T17:32:25.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563284,1724952745423,-1754.63,0.00024931,4,"2024-08-29T17:32:25.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563285,1724952745434,-500.0,0.00024931,4,"2024-08-29T17:32:25.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563286,1724952745445,-1815.37,0.00024931,4,"2024-08-29T17:32:25.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563287,1724952745454,-667.82,0.00024931,4,"2024-08-29T17:32:25.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563288,1724952745464,-500.0,0.00024931,4,"2024-08-29T17:32:25.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563289,1724952745474,-524.64,0.00024931,4,"2024-08-29T17:32:25.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563290,1724952745483,-500.0,0.00024931,4,"2024-08-29T17:32:25.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563291,1724952745494,-1625.69,0.00024931,4,"2024-08-29T17:32:25.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563292,1724952745503,-500.0,0.00024931,4,"2024-08-29T17:32:25.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563293,1724952745513,-500.0,0.00024931,4,"2024-08-29T17:32:25.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563294,1724952745522,-2325.22,0.00024931,4,"2024-08-29T17:32:25.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563295,1724952745531,-500.0,0.00024931,4,"2024-08-29T17:32:25.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563296,1724952745541,-1625.69,0.00024931,4,"2024-08-29T17:32:25.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563297,1724952745551,-500.0,0.00024931,4,"2024-08-29T17:32:25.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563298,1724952745560,-500.0,0.00024931,4,"2024-08-29T17:32:25.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563299,1724952745570,-1754.63,0.00024931,4,"2024-08-29T17:32:25.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563300,1724952745579,-2624.66,0.00024931,4,"2024-08-29T17:32:25.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563301,1724952745588,-2325.29765293,0.00024931,4,"2024-08-29T17:32:25.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563302,1724952745809,-4020.22,0.00024931,4,"2024-08-29T17:32:25.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563303,1724952745819,-500.0,0.00024931,4,"2024-08-29T17:32:25.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563304,1724952745829,-1625.69,0.00024931,4,"2024-08-29T17:32:25.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563305,1724952745840,-524.64,0.00024931,4,"2024-08-29T17:32:25.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563306,1724952745855,-1754.63,0.00024931,4,"2024-08-29T17:32:25.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563307,1724952745865,-575.34589769,0.00024931,4,"2024-08-29T17:32:25.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563308,1724952745877,-2624.66,0.00024931,4,"2024-08-29T17:32:25.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563309,1724952745890,-4020.22,0.00024931,4,"2024-08-29T17:32:25.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563310,1724952745901,-500.0,0.00024931,4,"2024-08-29T17:32:25.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563311,1724952745910,-1625.69,0.00024931,4,"2024-08-29T17:32:25.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563312,1724952745920,-524.64,0.00024931,4,"2024-08-29T17:32:25.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563313,1724952745930,-1815.37,0.00024931,4,"2024-08-29T17:32:25.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563314,1724952745940,-2624.66,0.00024931,4,"2024-08-29T17:32:25.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563315,1724952745949,-500.0,0.00024931,4,"2024-08-29T17:32:25.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563316,1724952745959,-4020.22,0.00024931,4,"2024-08-29T17:32:25.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563317,1724952745969,-1625.69,0.00024931,4,"2024-08-29T17:32:25.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563318,1724952745980,-500.0,0.00024931,4,"2024-08-29T17:32:25.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563319,1724952745990,-500.0,0.00024931,4,"2024-08-29T17:32:25.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563320,1724952746000,-524.64,0.00024931,4,"2024-08-29T17:32:26.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563321,1724952746010,-1754.63,0.00024931,4,"2024-08-29T17:32:26.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563322,1724952746021,-2624.66,0.00024931,4,"2024-08-29T17:32:26.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563323,1724952746031,-500.0,0.00024931,4,"2024-08-29T17:32:26.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563324,1724952746040,-1815.37,0.00024931,4,"2024-08-29T17:32:26.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563325,1724952746050,-4020.22,0.00024931,4,"2024-08-29T17:32:26.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563326,1724952746059,-1625.69,0.00024931,4,"2024-08-29T17:32:26.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563327,1724952746069,-500.0,0.00024931,4,"2024-08-29T17:32:26.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563328,1724952746078,-524.64,0.00024931,4,"2024-08-29T17:32:26.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563329,1724952746088,-500.0,0.00024931,4,"2024-08-29T17:32:26.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563330,1724952746098,-1754.63,0.00024931,4,"2024-08-29T17:32:26.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563331,1724952746108,-1625.69,0.00024931,4,"2024-08-29T17:32:26.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563332,1724952746118,-500.0,0.00024931,4,"2024-08-29T17:32:26.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563333,1724952746128,-500.0,0.00024931,4,"2024-08-29T17:32:26.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563334,1724952746140,-2624.66,0.00024931,4,"2024-08-29T17:32:26.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563335,1724952746151,-500.0,0.00024931,4,"2024-08-29T17:32:26.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563336,1724952746161,-524.64,0.00024931,4,"2024-08-29T17:32:26.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563337,1724952746172,-4020.22,0.00024931,4,"2024-08-29T17:32:26.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563338,1724952746182,-1754.63,0.00024931,4,"2024-08-29T17:32:26.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563339,1724952746192,-1625.69,0.00024931,4,"2024-08-29T17:32:26.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563340,1724952746203,-500.0,0.00024931,4,"2024-08-29T17:32:26.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563341,1724952746213,-500.0,0.00024931,4,"2024-08-29T17:32:26.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563342,1724952746222,-524.64,0.00024931,4,"2024-08-29T17:32:26.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563343,1724952746232,-1815.37,0.00024931,4,"2024-08-29T17:32:26.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563344,1724952746242,-500.0,0.00024931,4,"2024-08-29T17:32:26.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563345,1724952746251,-2624.66,0.00024931,4,"2024-08-29T17:32:26.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563346,1724952746260,-4020.22,0.00024931,4,"2024-08-29T17:32:26.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563347,1724952746269,-1625.69,0.00024931,4,"2024-08-29T17:32:26.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563348,1724952746279,-1754.63,0.00024931,4,"2024-08-29T17:32:26.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563349,1724952746288,-500.0,0.00024931,4,"2024-08-29T17:32:26.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563350,1724952746297,-500.0,0.00024931,4,"2024-08-29T17:32:26.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563351,1724952746307,-524.64,0.00024931,4,"2024-08-29T17:32:26.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563352,1724952746316,-1815.37,0.00024931,4,"2024-08-29T17:32:26.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563353,1724952746325,-500.0,0.00024931,4,"2024-08-29T17:32:26.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563354,1724952746335,-2624.66,0.00024931,4,"2024-08-29T17:32:26.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563355,1724952746344,-4020.22,0.00024931,4,"2024-08-29T17:32:26.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563356,1724952746353,-1625.69,0.00024931,4,"2024-08-29T17:32:26.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563357,1724952746363,-1754.63,0.00024931,4,"2024-08-29T17:32:26.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563358,1724952746373,-1815.37,0.00024931,4,"2024-08-29T17:32:26.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563359,1724952746382,-524.64,0.00024931,4,"2024-08-29T17:32:26.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563360,1724952746391,-500.0,0.00024931,4,"2024-08-29T17:32:26.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563361,1724952746401,-4020.22,0.00024931,4,"2024-08-29T17:32:26.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563362,1724952746410,-1625.69,0.00024931,4,"2024-08-29T17:32:26.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563363,1724952746420,-1754.68084154,0.00024931,4,"2024-08-29T17:32:26.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563364,1724952746434,-500.0,0.00024931,4,"2024-08-29T17:32:26.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563365,1724952746444,-502.91625865,0.00024931,4,"2024-08-29T17:32:26.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563366,1724952746454,-1815.37,0.00024931,4,"2024-08-29T17:32:26.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563367,1724952746465,-524.64,0.00024931,4,"2024-08-29T17:32:26.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563368,1724952746475,-1625.69,0.00024931,4,"2024-08-29T17:32:26.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563369,1724952746485,-2624.66,0.00024931,4,"2024-08-29T17:32:26.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563370,1724952746494,-4020.22,0.00024931,4,"2024-08-29T17:32:26.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563371,1724952746503,-500.0,0.00024931,4,"2024-08-29T17:32:26.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563372,1724952746513,-524.6450282,0.00024931,4,"2024-08-29T17:32:26.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563373,1724952746523,-2070.35,0.00024931,4,"2024-08-29T17:32:26.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563374,1724952746532,-2624.66,0.00024931,4,"2024-08-29T17:32:26.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563375,1724952746542,-1625.84610507,0.00024931,4,"2024-08-29T17:32:26.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563376,1724952746552,-4020.22,0.00024931,4,"2024-08-29T17:32:26.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563377,1724952746561,-500.0,0.00024931,4,"2024-08-29T17:32:26.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563378,1724952746571,-500.0,0.00024931,4,"2024-08-29T17:32:26.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563379,1724952746581,-1815.37,0.00024931,4,"2024-08-29T17:32:26.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563380,1724952746591,-2070.35,0.00024931,4,"2024-08-29T17:32:26.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563381,1724952746600,-2624.66,0.00024931,4,"2024-08-29T17:32:26.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563382,1724952746611,-4020.22,0.00024931,4,"2024-08-29T17:32:26.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563383,1724952746622,-500.0,0.00024931,4,"2024-08-29T17:32:26.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563384,1724952746632,-500.0,0.00024931,4,"2024-08-29T17:32:26.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563385,1724952746641,-1815.37,0.00024931,4,"2024-08-29T17:32:26.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563386,1724952746651,-340.834628,0.00024931,7,"2024-08-29T17:32:26.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563387,1724952746661,-2070.35,0.00024931,4,"2024-08-29T17:32:26.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563388,1724952746670,-2624.66,0.00024931,4,"2024-08-29T17:32:26.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563389,1724952746682,-4020.22,0.00024931,4,"2024-08-29T17:32:26.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563390,1724952746692,-500.0,0.00024931,4,"2024-08-29T17:32:26.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563391,1724952746702,-500.0,0.00024931,4,"2024-08-29T17:32:26.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563392,1724952746711,-1815.37,0.00024931,4,"2024-08-29T17:32:26.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563393,1724952746721,-340.834628,0.00024931,7,"2024-08-29T17:32:26.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563394,1724952746730,-2070.35,0.00024931,4,"2024-08-29T17:32:26.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563395,1724952746740,-2624.66,0.00024931,4,"2024-08-29T17:32:26.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563396,1724952746749,-500.0,0.00024931,4,"2024-08-29T17:32:26.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563397,1724952746758,-4020.22,0.00024931,4,"2024-08-29T17:32:26.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563398,1724952746767,-500.11207,0.00024931,4,"2024-08-29T17:32:26.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563399,1724952746777,-1815.37,0.00024931,4,"2024-08-29T17:32:26.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563400,1724952746787,-500.0,0.00024931,4,"2024-08-29T17:32:26.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563401,1724952746796,-2070.35,0.00024931,4,"2024-08-29T17:32:26.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563402,1724952746805,-4020.22,0.00024931,4,"2024-08-29T17:32:26.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563403,1724952746814,-500.0,0.00024931,4,"2024-08-29T17:32:26.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563404,1724952746823,-500.0,0.00024931,4,"2024-08-29T17:32:26.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563405,1724952746833,-1815.37,0.00024931,4,"2024-08-29T17:32:26.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563406,1724952746843,-500.0,0.00024931,4,"2024-08-29T17:32:26.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563407,1724952746855,-4020.22,0.00024931,4,"2024-08-29T17:32:26.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563408,1724952746863,-2624.66,0.00024931,4,"2024-08-29T17:32:26.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563409,1724952746872,-369.84154872,0.00024931,4,"2024-08-29T17:32:26.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563410,1724952746883,-500.0,0.00024931,4,"2024-08-29T17:32:26.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563411,1724952746892,-572.73455207,0.00024931,4,"2024-08-29T17:32:26.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563412,1724952746901,-1815.52247932,0.00024931,4,"2024-08-29T17:32:26.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563413,1724952746910,-4020.22,0.00024931,4,"2024-08-29T17:32:26.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563414,1724952746921,-2624.66,0.00024931,4,"2024-08-29T17:32:26.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563415,1724952746931,-2070.35,0.00024931,4,"2024-08-29T17:32:26.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563416,1724952746941,-500.0,0.00024931,4,"2024-08-29T17:32:26.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563417,1724952746951,-1368.94,0.00024931,4,"2024-08-29T17:32:26.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563418,1724952746960,-4020.22,0.00024931,4,"2024-08-29T17:32:26.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563419,1724952746970,-2624.66,0.00024931,4,"2024-08-29T17:32:26.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563420,1724952746979,-500.0,0.00024931,4,"2024-08-29T17:32:26.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563421,1724952746989,-701.44,0.00024931,4,"2024-08-29T17:32:26.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563422,1724952746999,-500.0,0.00024931,4,"2024-08-29T17:32:26.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563423,1724952747008,-1368.94,0.00024931,4,"2024-08-29T17:32:27.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563424,1724952747019,-4020.22,0.00024931,4,"2024-08-29T17:32:27.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563425,1724952747029,-2624.66,0.00024931,4,"2024-08-29T17:32:27.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563426,1724952747039,-701.44,0.00024931,4,"2024-08-29T17:32:27.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563427,1724952747048,-500.0,0.00024931,4,"2024-08-29T17:32:27.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563428,1724952747060,-2070.35,0.00024931,4,"2024-08-29T17:32:27.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563429,1724952747070,-500.0,0.00024931,4,"2024-08-29T17:32:27.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563430,1724952747080,-1368.94,0.00024931,4,"2024-08-29T17:32:27.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563431,1724952747090,-2624.66518969,0.00024931,4,"2024-08-29T17:32:27.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563432,1724952747100,-4020.22,0.00024931,4,"2024-08-29T17:32:27.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563433,1724952747109,-701.44,0.00024931,4,"2024-08-29T17:32:27.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563434,1724952747119,-500.0,0.00024931,4,"2024-08-29T17:32:27.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563435,1724952747129,-392.87811361,0.00024931,4,"2024-08-29T17:32:27.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563436,1724952747138,-1368.94,0.00024931,4,"2024-08-29T17:32:27.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563437,1724952747147,-2070.35,0.00024931,4,"2024-08-29T17:32:27.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563438,1724952747156,-701.44,0.00024931,4,"2024-08-29T17:32:27.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563439,1724952747166,-1368.94,0.00024931,4,"2024-08-29T17:32:27.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563440,1724952747177,-4020.22,0.00024931,4,"2024-08-29T17:32:27.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563441,1724952747187,-2070.35,0.00024931,4,"2024-08-29T17:32:27.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563442,1724952747196,-500.0,0.00024931,4,"2024-08-29T17:32:27.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563443,1724952747205,-701.44,0.00024931,4,"2024-08-29T17:32:27.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563444,1724952747215,-1368.94,0.00024931,4,"2024-08-29T17:32:27.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563445,1724952747224,-4020.22,0.00024931,4,"2024-08-29T17:32:27.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563446,1724952747233,-2070.35,0.00024931,4,"2024-08-29T17:32:27.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563447,1724952747243,-500.0,0.00024931,4,"2024-08-29T17:32:27.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563448,1724952747252,-701.44,0.00024931,4,"2024-08-29T17:32:27.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563449,1724952747261,-4020.22,0.00024931,4,"2024-08-29T17:32:27.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563450,1724952747271,-1368.94,0.00024931,4,"2024-08-29T17:32:27.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563451,1724952747280,-500.0,0.00024931,4,"2024-08-29T17:32:27.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563452,1724952747289,-2070.35,0.00024931,4,"2024-08-29T17:32:27.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563453,1724952747299,-701.44,0.00024931,4,"2024-08-29T17:32:27.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563454,1724952747308,-2069.13,0.00024931,4,"2024-08-29T17:32:27.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563455,1724952747318,-340.834628,0.00024931,7,"2024-08-29T17:32:27.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563456,1724952747331,-4020.22,0.00024931,4,"2024-08-29T17:32:27.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563457,1724952747350,-1368.94,0.00024931,4,"2024-08-29T17:32:27.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563458,1724952747366,-2070.35,0.00024931,4,"2024-08-29T17:32:27.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563459,1724952747384,-500.0,0.00024931,4,"2024-08-29T17:32:27.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563460,1724952747402,-2069.13,0.00024931,4,"2024-08-29T17:32:27.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563461,1724952747421,-4020.36035172,0.00024931,4,"2024-08-29T17:32:27.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563462,1724952747439,-752.97,0.00024931,4,"2024-08-29T17:32:27.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563463,1724952747454,-1368.94,0.00024931,4,"2024-08-29T17:32:27.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563464,1724952747470,-701.44,0.00024931,4,"2024-08-29T17:32:27.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563465,1724952747489,-340.834633,0.00024931,7,"2024-08-29T17:32:27.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563466,1724952747510,-500.0,0.00024931,4,"2024-08-29T17:32:27.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563467,1724952747522,-2070.35,0.00024931,4,"2024-08-29T17:32:27.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563468,1724952747540,-2069.13,0.00024931,4,"2024-08-29T17:32:27.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563469,1724952747556,-1368.94,0.00024931,4,"2024-08-29T17:32:27.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563470,1724952747574,-752.97,0.00024931,4,"2024-08-29T17:32:27.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563471,1724952747591,-500.0,0.00024931,4,"2024-08-29T17:32:27.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563472,1724952747608,-701.44,0.00024931,4,"2024-08-29T17:32:27.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563473,1724952747626,-2070.35,0.00024931,4,"2024-08-29T17:32:27.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563474,1724952747641,-1368.94,0.00024931,4,"2024-08-29T17:32:27.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563475,1724952747658,-2069.13,0.00024931,4,"2024-08-29T17:32:27.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563476,1724952747674,-696.28,0.00024931,4,"2024-08-29T17:32:27.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563477,1724952747689,-752.97,0.00024931,4,"2024-08-29T17:32:27.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563478,1724952747705,-500.0,0.00024931,4,"2024-08-29T17:32:27.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563479,1724952747721,-701.44,0.00024931,4,"2024-08-29T17:32:27.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563480,1724952747737,-2070.35,0.00024931,4,"2024-08-29T17:32:27.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563481,1724952747752,-500.0,0.00024931,4,"2024-08-29T17:32:27.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563482,1724952747768,-517.98,0.00024931,4,"2024-08-29T17:32:27.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563483,1724952747783,-1368.94,0.00024931,4,"2024-08-29T17:32:27.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563484,1724952747799,-2069.13,0.00024931,4,"2024-08-29T17:32:27.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563485,1724952747815,-752.97,0.00024931,4,"2024-08-29T17:32:27.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563486,1724952747830,-696.28,0.00024931,4,"2024-08-29T17:32:27.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563487,1724952747847,-500.0,0.00024931,4,"2024-08-29T17:32:27.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563488,1724952747863,-701.44,0.00024931,4,"2024-08-29T17:32:27.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563489,1724952747878,-2070.35,0.00024931,4,"2024-08-29T17:32:27.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563490,1724952747895,-500.0,0.00024931,4,"2024-08-29T17:32:27.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563491,1724952747910,-2069.13,0.00024931,4,"2024-08-29T17:32:27.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563492,1724952747927,-517.98,0.00024931,4,"2024-08-29T17:32:27.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563493,1724952747949,-752.97,0.00024931,4,"2024-08-29T17:32:27.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563494,1724952747964,-696.28,0.00024931,4,"2024-08-29T17:32:27.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563495,1724952747980,-701.44,0.00024931,4,"2024-08-29T17:32:27.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563496,1724952747995,-500.0,0.00024931,4,"2024-08-29T17:32:27.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563497,1724952748011,-1368.94,0.00024931,4,"2024-08-29T17:32:28.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563498,1724952748026,-2069.13,0.00024931,4,"2024-08-29T17:32:28.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563499,1724952748042,-517.98,0.00024931,4,"2024-08-29T17:32:28.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563500,1724952748057,-2070.35,0.00024931,4,"2024-08-29T17:32:28.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563501,1724952748072,-752.97,0.00024931,4,"2024-08-29T17:32:28.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563502,1724952748087,-696.28,0.00024931,4,"2024-08-29T17:32:28.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563503,1724952748103,-701.44,0.00024931,4,"2024-08-29T17:32:28.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563504,1724952748122,-500.0,0.00024931,4,"2024-08-29T17:32:28.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563505,1724952748140,-500.0,0.00024931,4,"2024-08-29T17:32:28.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563506,1724952748157,-2069.13,0.00024931,4,"2024-08-29T17:32:28.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563507,1724952748173,-1368.94,0.00024931,4,"2024-08-29T17:32:28.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563508,1724952748190,-2070.35,0.00024931,4,"2024-08-29T17:32:28.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563509,1724952748206,-517.98,0.00024931,4,"2024-08-29T17:32:28.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563510,1724952748221,-696.28,0.00024931,4,"2024-08-29T17:32:28.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563511,1724952748236,-752.97,0.00024931,4,"2024-08-29T17:32:28.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563512,1724952748252,-701.44,0.00024931,4,"2024-08-29T17:32:28.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563513,1724952748268,-1841.38,0.00024931,4,"2024-08-29T17:32:28.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563514,1724952748284,-500.0,0.00024931,4,"2024-08-29T17:32:28.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563515,1724952748300,-500.0,0.00024931,4,"2024-08-29T17:32:28.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563516,1724952748315,-2069.13,0.00024931,4,"2024-08-29T17:32:28.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563517,1724952748330,-1368.94,0.00024931,4,"2024-08-29T17:32:28.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563518,1724952748345,-2070.35,0.00024931,4,"2024-08-29T17:32:28.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563519,1724952748361,-517.98,0.00024931,4,"2024-08-29T17:32:28.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563520,1724952748376,-696.28,0.00024931,4,"2024-08-29T17:32:28.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563521,1724952748392,-752.97,0.00024931,4,"2024-08-29T17:32:28.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563522,1724952748409,-701.44,0.00024931,4,"2024-08-29T17:32:28.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563523,1724952748424,-1841.38,0.00024931,4,"2024-08-29T17:32:28.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563524,1724952748441,-500.0,0.00024931,4,"2024-08-29T17:32:28.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563525,1724952748456,-500.0,0.00024931,4,"2024-08-29T17:32:28.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563526,1724952748471,-500.0,0.00024931,4,"2024-08-29T17:32:28.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563527,1724952748488,-2069.13,0.00024931,4,"2024-08-29T17:32:28.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563528,1724952748503,-1368.94,0.00024931,4,"2024-08-29T17:32:28.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563529,1724952748518,-517.98,0.00024931,4,"2024-08-29T17:32:28.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563530,1724952748533,-696.28,0.00024931,4,"2024-08-29T17:32:28.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563531,1724952748548,-2070.35,0.00024931,4,"2024-08-29T17:32:28.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563532,1724952748564,-752.97,0.00024931,4,"2024-08-29T17:32:28.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563533,1724952748580,-1841.38,0.00024931,4,"2024-08-29T17:32:28.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563534,1724952748594,-500.0,0.00024931,4,"2024-08-29T17:32:28.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563535,1724952748617,-500.0,0.00024931,4,"2024-08-29T17:32:28.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563536,1724952748633,-2069.13,0.00024931,4,"2024-08-29T17:32:28.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563537,1724952748647,-696.28,0.00024931,4,"2024-08-29T17:32:28.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563538,1724952748661,-1368.94,0.00024931,4,"2024-08-29T17:32:28.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563539,1724952748675,-2070.35,0.00024931,4,"2024-08-29T17:32:28.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563540,1724952748690,-752.97,0.00024931,4,"2024-08-29T17:32:28.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563541,1724952748704,-701.44,0.00024931,4,"2024-08-29T17:32:28.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563542,1724952748719,-1841.38,0.00024931,4,"2024-08-29T17:32:28.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563543,1724952748734,-517.98,0.00024931,4,"2024-08-29T17:32:28.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563544,1724952748749,-500.0,0.00024931,4,"2024-08-29T17:32:28.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563545,1724952748762,-500.0,0.00024931,4,"2024-08-29T17:32:28.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563546,1724952748777,-2069.13,0.00024931,4,"2024-08-29T17:32:28.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563547,1724952748792,-566.37307481,0.00024931,4,"2024-08-29T17:32:28.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563548,1724952748807,-696.28,0.00024931,4,"2024-08-29T17:32:28.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563549,1724952748821,-2070.35,0.00024931,4,"2024-08-29T17:32:28.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563550,1724952748836,-1368.94,0.00024931,4,"2024-08-29T17:32:28.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563551,1724952748854,-517.98,0.00024931,4,"2024-08-29T17:32:28.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563552,1724952748869,-1841.38,0.00024931,4,"2024-08-29T17:32:28.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563553,1724952748885,-752.97,0.00024931,4,"2024-08-29T17:32:28.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563554,1724952748900,-500.0,0.00024931,4,"2024-08-29T17:32:28.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563555,1724952748916,-701.44,0.00024931,4,"2024-08-29T17:32:28.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563556,1724952748932,-507.57412815,0.00024931,4,"2024-08-29T17:32:28.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563557,1724952748946,-2069.13,0.00024931,4,"2024-08-29T17:32:28.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563558,1724952748962,-696.28,0.00024931,4,"2024-08-29T17:32:28.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563559,1724952748976,-2070.35,0.00024931,4,"2024-08-29T17:32:28.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563560,1724952748992,-1368.94,0.00024931,4,"2024-08-29T17:32:28.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563561,1724952749007,-517.98,0.00024931,4,"2024-08-29T17:32:29.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563562,1724952749022,-1841.38,0.00024931,4,"2024-08-29T17:32:29.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563563,1724952749037,-752.97,0.00024931,4,"2024-08-29T17:32:29.037",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563564,1724952749051,-701.44,0.00024931,4,"2024-08-29T17:32:29.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563565,1724952749066,-359.36,0.00024931,4,"2024-08-29T17:32:29.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563566,1724952749082,-2069.13,0.00024931,4,"2024-08-29T17:32:29.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563567,1724952749097,-696.28,0.00024931,4,"2024-08-29T17:32:29.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563568,1724952749111,-1368.94,0.00024931,4,"2024-08-29T17:32:29.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563569,1724952749125,-2070.46,0.00024931,4,"2024-08-29T17:32:29.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563570,1724952749140,-517.98,0.00024931,4,"2024-08-29T17:32:29.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563571,1724952749155,-752.97,0.00024931,4,"2024-08-29T17:32:29.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563572,1724952749171,-701.44,0.00024931,4,"2024-08-29T17:32:29.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563573,1724952749186,-2069.13,0.00024931,4,"2024-08-29T17:32:29.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563574,1724952749200,-696.28,0.00024931,4,"2024-08-29T17:32:29.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563575,1724952749216,-1368.94,0.00024931,4,"2024-08-29T17:32:29.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563576,1724952749233,-517.98,0.00024931,4,"2024-08-29T17:32:29.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563577,1724952749247,-752.97,0.00024931,4,"2024-08-29T17:32:29.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563578,1724952749261,-1841.38,0.00024931,4,"2024-08-29T17:32:29.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563579,1724952749276,-701.44,0.00024931,4,"2024-08-29T17:32:29.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563580,1724952749291,-2069.13,0.00024931,4,"2024-08-29T17:32:29.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563581,1724952749308,-696.28,0.00024931,4,"2024-08-29T17:32:29.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563582,1724952749324,-1368.94,0.00024931,4,"2024-08-29T17:32:29.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563583,1724952749339,-517.98,0.00024931,4,"2024-08-29T17:32:29.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563584,1724952749354,-1841.38,0.00024931,4,"2024-08-29T17:32:29.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563585,1724952749369,-752.97,0.00024931,4,"2024-08-29T17:32:29.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563586,1724952749384,-701.44,0.00024931,4,"2024-08-29T17:32:29.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563587,1724952749398,-2069.13,0.00024931,4,"2024-08-29T17:32:29.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563588,1724952749414,-1368.94,0.00024931,4,"2024-08-29T17:32:29.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563589,1724952749429,-517.98,0.00024931,4,"2024-08-29T17:32:29.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563590,1724952749444,-1841.38,0.00024931,4,"2024-08-29T17:32:29.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563591,1724952749459,-752.97,0.00024931,4,"2024-08-29T17:32:29.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563592,1724952749472,-701.44,0.00024931,4,"2024-08-29T17:32:29.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563593,1724952749486,-2069.13,0.00024931,4,"2024-08-29T17:32:29.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563594,1724952749501,-500.0,0.00024931,4,"2024-08-29T17:32:29.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563595,1724952749515,-517.98,0.00024931,4,"2024-08-29T17:32:29.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563596,1724952749530,-752.97,0.00024931,4,"2024-08-29T17:32:29.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563597,1724952749547,-1369.03380974,0.00024931,4,"2024-08-29T17:32:29.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563598,1724952749563,-1841.38,0.00024931,4,"2024-08-29T17:32:29.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563599,1724952749577,-2069.13,0.00024931,4,"2024-08-29T17:32:29.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563600,1724952749591,-506.94938973,0.00024931,4,"2024-08-29T17:32:29.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563601,1724952749607,-517.98,0.00024931,4,"2024-08-29T17:32:29.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563602,1724952749623,-752.97,0.00024931,4,"2024-08-29T17:32:29.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563603,1724952749639,-701.44,0.00024931,4,"2024-08-29T17:32:29.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563604,1724952749653,-5007.33,0.00024931,4,"2024-08-29T17:32:29.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563605,1724952749668,-696.28,0.00024931,4,"2024-08-29T17:32:29.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563606,1724952749684,-2069.13,0.00024931,4,"2024-08-29T17:32:29.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563607,1724952750013,-1841.38,0.00024931,4,"2024-08-29T17:32:30.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563608,1724952750039,-517.98,0.00024931,4,"2024-08-29T17:32:30.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563609,1724952750049,-752.97,0.00024931,4,"2024-08-29T17:32:30.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563610,1724952750059,-1841.38,0.00024931,4,"2024-08-29T17:32:30.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563611,1724952750068,-2069.13,0.00024931,4,"2024-08-29T17:32:30.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563612,1724952750078,-696.28,0.00024931,4,"2024-08-29T17:32:30.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563613,1724952750088,-701.66911879,0.00024931,4,"2024-08-29T17:32:30.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563614,1724952750097,-517.98,0.00024931,4,"2024-08-29T17:32:30.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563615,1724952750107,-752.97,0.00024931,4,"2024-08-29T17:32:30.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563616,1724952750116,-1841.38,0.00024931,4,"2024-08-29T17:32:30.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563617,1724952750125,-696.28,0.00024931,4,"2024-08-29T17:32:30.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563618,1724952750135,-2069.13,0.00024931,4,"2024-08-29T17:32:30.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563619,1724952750144,-500.0,0.00024931,4,"2024-08-29T17:32:30.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563620,1724952750153,-5007.33,0.00024931,4,"2024-08-29T17:32:30.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563621,1724952750162,-517.98,0.00024931,4,"2024-08-29T17:32:30.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563622,1724952750171,-752.97,0.00024931,4,"2024-08-29T17:32:30.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563623,1724952750181,-1841.38,0.00024931,4,"2024-08-29T17:32:30.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563624,1724952750190,-500.0,0.00024931,4,"2024-08-29T17:32:30.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563625,1724952750200,-517.98,0.00024931,4,"2024-08-29T17:32:30.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563626,1724952750209,-5007.33,0.00024931,4,"2024-08-29T17:32:30.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563627,1724952750218,-752.97,0.00024931,4,"2024-08-29T17:32:30.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563628,1724952750227,-1841.38,0.00024931,4,"2024-08-29T17:32:30.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563629,1724952750236,-696.28,0.00024931,4,"2024-08-29T17:32:30.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563630,1724952750245,-500.0,0.00024931,4,"2024-08-29T17:32:30.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563631,1724952750255,-517.98,0.00024931,4,"2024-08-29T17:32:30.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563632,1724952750264,-5007.33,0.00024931,4,"2024-08-29T17:32:30.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563633,1724952750273,-2069.13,0.00024931,4,"2024-08-29T17:32:30.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563634,1724952750282,-752.97,0.00024931,4,"2024-08-29T17:32:30.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563635,1724952750291,-1841.38,0.00024931,4,"2024-08-29T17:32:30.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563636,1724952750301,-696.28,0.00024931,4,"2024-08-29T17:32:30.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563637,1724952750310,-500.0,0.00024931,4,"2024-08-29T17:32:30.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563638,1724952750319,-517.98,0.00024931,4,"2024-08-29T17:32:30.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563639,1724952750328,-2069.23738727,0.00024931,4,"2024-08-29T17:32:30.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563640,1724952750337,-5007.33,0.00024931,4,"2024-08-29T17:32:30.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563641,1724952750347,-753.02933076,0.00024931,4,"2024-08-29T17:32:30.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563642,1724952750356,-1841.38,0.00024931,4,"2024-08-29T17:32:30.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563643,1724952750367,-500.0,0.00024931,4,"2024-08-29T17:32:30.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563644,1724952750376,-696.28,0.00024931,4,"2024-08-29T17:32:30.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563645,1724952750386,-5007.33,0.00024931,4,"2024-08-29T17:32:30.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563646,1724952750395,-1511.3,0.00024931,4,"2024-08-29T17:32:30.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563647,1724952750404,-517.98,0.00024931,4,"2024-08-29T17:32:30.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563648,1724952750413,-500.0,0.00024931,4,"2024-08-29T17:32:30.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563649,1724952750422,-696.28,0.00024931,4,"2024-08-29T17:32:30.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563650,1724952750432,-1841.38,0.00024931,4,"2024-08-29T17:32:30.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563651,1724952750442,-500.0,0.00024931,4,"2024-08-29T17:32:30.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563652,1724952750451,-517.98,0.00024931,4,"2024-08-29T17:32:30.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563653,1724952750461,-5007.33,0.00024931,4,"2024-08-29T17:32:30.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563654,1724952750470,-1511.3,0.00024931,4,"2024-08-29T17:32:30.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563655,1724952750480,-500.0,0.00024931,4,"2024-08-29T17:32:30.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563656,1724952750489,-696.28,0.00024931,4,"2024-08-29T17:32:30.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563657,1724952750499,-1841.38,0.00024931,4,"2024-08-29T17:32:30.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563658,1724952750508,-500.0,0.00024931,4,"2024-08-29T17:32:30.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563659,1724952750518,-1629.15,0.00024931,4,"2024-08-29T17:32:30.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563660,1724952750527,-518.05894721,0.00024931,4,"2024-08-29T17:32:30.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563661,1724952750537,-5007.33,0.00024931,4,"2024-08-29T17:32:30.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563662,1724952750546,-1511.3,0.00024931,4,"2024-08-29T17:32:30.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563663,1724952750556,-500.0,0.00024931,4,"2024-08-29T17:32:30.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563664,1724952750565,-696.28,0.00024931,4,"2024-08-29T17:32:30.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563665,1724952750574,-1841.38,0.00024931,4,"2024-08-29T17:32:30.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563666,1724952750584,-1629.15,0.00024931,4,"2024-08-29T17:32:30.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563667,1724952750593,-500.0,0.00024931,4,"2024-08-29T17:32:30.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563668,1724952750603,-5007.33,0.00024931,4,"2024-08-29T17:32:30.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563669,1724952750613,-500.0,0.00024931,4,"2024-08-29T17:32:30.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563670,1724952750622,-1511.3,0.00024931,4,"2024-08-29T17:32:30.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563671,1724952750632,-1629.15,0.00024931,4,"2024-08-29T17:32:30.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563672,1724952750641,-696.28,0.00024931,4,"2024-08-29T17:32:30.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563673,1724952750651,-1841.38,0.00024931,4,"2024-08-29T17:32:30.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563674,1724952750660,-500.0,0.00024931,4,"2024-08-29T17:32:30.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563675,1724952750669,-5007.33,0.00024931,4,"2024-08-29T17:32:30.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563676,1724952750679,-500.0,0.00024931,4,"2024-08-29T17:32:30.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563677,1724952750688,-1511.3,0.00024931,4,"2024-08-29T17:32:30.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563678,1724952750697,-1629.15,0.00024931,4,"2024-08-29T17:32:30.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563679,1724952750707,-1841.38,0.00024931,4,"2024-08-29T17:32:30.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563680,1724952750717,-696.44991979,0.00024931,4,"2024-08-29T17:32:30.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563681,1724952750726,-500.0,0.00024931,4,"2024-08-29T17:32:30.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563682,1724952750735,-5007.33,0.00024931,4,"2024-08-29T17:32:30.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563683,1724952750746,-500.0,0.00024931,4,"2024-08-29T17:32:30.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563684,1724952750756,-1511.3,0.00024931,4,"2024-08-29T17:32:30.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563685,1724952750765,-1629.15,0.00024931,4,"2024-08-29T17:32:30.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563686,1724952750774,-1841.38,0.00024931,4,"2024-08-29T17:32:30.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563687,1724952750784,-500.0,0.00024931,4,"2024-08-29T17:32:30.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563688,1724952750793,-500.0,0.00024931,4,"2024-08-29T17:32:30.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563689,1724952750803,-1629.15,0.00024931,4,"2024-08-29T17:32:30.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563690,1724952750813,-5007.33,0.00024931,4,"2024-08-29T17:32:30.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563691,1724952750823,-1511.3,0.00024931,4,"2024-08-29T17:32:30.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563692,1724952750832,-1841.53775769,0.00024931,4,"2024-08-29T17:32:30.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563693,1724952750843,-500.0,0.00024931,4,"2024-08-29T17:32:30.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563694,1724952750857,-500.0,0.00024931,4,"2024-08-29T17:32:30.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563695,1724952750867,-5007.33,0.00024931,4,"2024-08-29T17:32:30.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563696,1724952750876,-1629.15,0.00024931,4,"2024-08-29T17:32:30.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563697,1724952750887,-500.0,0.00024931,4,"2024-08-29T17:32:30.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563698,1724952750896,-367.03854638,0.00024931,4,"2024-08-29T17:32:30.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563699,1724952750906,-5007.33,0.00024931,4,"2024-08-29T17:32:30.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563700,1724952750915,-1629.15,0.00024931,4,"2024-08-29T17:32:30.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563701,1724952750928,-500.0,0.00024931,4,"2024-08-29T17:32:30.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563702,1724952750938,-500.0,0.00024931,4,"2024-08-29T17:32:30.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563703,1724952750948,-1308.71,0.00024931,4,"2024-08-29T17:32:30.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563704,1724952750957,-1511.3,0.00024931,4,"2024-08-29T17:32:30.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563705,1724952750966,-500.0,0.00024931,4,"2024-08-29T17:32:30.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563706,1724952750976,-1629.15,0.00024931,4,"2024-08-29T17:32:30.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563707,1724952750986,-500.0,0.00024931,4,"2024-08-29T17:32:30.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563708,1724952750995,-5007.33,0.00024931,4,"2024-08-29T17:32:30.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563709,1724952751004,-500.0,0.00024931,4,"2024-08-29T17:32:31.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563710,1724952751016,-1511.3,0.00024931,4,"2024-08-29T17:32:31.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563711,1724952751025,-1308.71,0.00024931,4,"2024-08-29T17:32:31.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563712,1724952751034,-6895.46,0.00024931,4,"2024-08-29T17:32:31.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563713,1724952751044,-500.0,0.00024931,4,"2024-08-29T17:32:31.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563714,1724952751053,-500.0,0.00024931,4,"2024-08-29T17:32:31.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563715,1724952751062,-1629.15,0.00024931,4,"2024-08-29T17:32:31.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563716,1724952751071,-1511.3,0.00024931,4,"2024-08-29T17:32:31.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563717,1724952751080,-5007.33,0.00024931,4,"2024-08-29T17:32:31.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563718,1724952751090,-1308.71,0.00024931,4,"2024-08-29T17:32:31.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563719,1724952751099,-6895.46,0.00024931,4,"2024-08-29T17:32:31.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563720,1724952751109,-500.0,0.00024931,4,"2024-08-29T17:32:31.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563721,1724952751119,-500.0,0.00024931,4,"2024-08-29T17:32:31.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563722,1724952751129,-1511.3,0.00024931,4,"2024-08-29T17:32:31.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563723,1724952751139,-1308.71,0.00024931,4,"2024-08-29T17:32:31.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563724,1724952751150,-1629.15,0.00024931,4,"2024-08-29T17:32:31.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563725,1724952751160,-500.0,0.00024931,4,"2024-08-29T17:32:31.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563726,1724952751169,-5007.33,0.00024931,4,"2024-08-29T17:32:31.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563727,1724952751181,-6895.46,0.00024931,4,"2024-08-29T17:32:31.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563728,1724952751190,-500.0,0.00024931,4,"2024-08-29T17:32:31.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563729,1724952751200,-1511.3,0.00024931,4,"2024-08-29T17:32:31.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563730,1724952751210,-1308.71,0.00024931,4,"2024-08-29T17:32:31.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563731,1724952751220,-1629.15,0.00024931,4,"2024-08-29T17:32:31.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563732,1724952751230,-500.0,0.00024931,4,"2024-08-29T17:32:31.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563733,1724952751241,-5007.33,0.00024931,4,"2024-08-29T17:32:31.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563734,1724952751250,-573.23,0.00024931,4,"2024-08-29T17:32:31.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563735,1724952751261,-6895.46,0.00024931,4,"2024-08-29T17:32:31.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563736,1724952751271,-500.0,0.00024931,4,"2024-08-29T17:32:31.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563737,1724952751281,-1308.71,0.00024931,4,"2024-08-29T17:32:31.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563738,1724952751291,-747.32,0.00024931,4,"2024-08-29T17:32:31.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563739,1724952751303,-1629.15,0.00024931,4,"2024-08-29T17:32:31.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563740,1724952751315,-500.0,0.00024931,4,"2024-08-29T17:32:31.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563741,1724952751325,-5007.33,0.00024931,4,"2024-08-29T17:32:31.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563742,1724952751334,-573.23,0.00024931,4,"2024-08-29T17:32:31.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563743,1724952751344,-1511.3,0.00024931,4,"2024-08-29T17:32:31.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563744,1724952751355,-500.0,0.00024931,4,"2024-08-29T17:32:31.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563745,1724952751366,-6895.46,0.00024931,4,"2024-08-29T17:32:31.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563746,1724952751376,-1308.71,0.00024931,4,"2024-08-29T17:32:31.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563747,1724952751386,-500.0,0.00024931,4,"2024-08-29T17:32:31.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563748,1724952751396,-747.32,0.00024931,4,"2024-08-29T17:32:31.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563749,1724952751405,-1629.15,0.00024931,4,"2024-08-29T17:32:31.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563750,1724952751415,-500.0,0.00024931,4,"2024-08-29T17:32:31.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563751,1724952751427,-1511.3,0.00024931,4,"2024-08-29T17:32:31.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563752,1724952751437,-5007.33,0.00024931,4,"2024-08-29T17:32:31.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563753,1724952751447,-500.0,0.00024931,4,"2024-08-29T17:32:31.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563754,1724952751457,-500.0,0.00024931,4,"2024-08-29T17:32:31.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563755,1724952751467,-500.0,0.00024931,4,"2024-08-29T17:32:31.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563756,1724952751476,-1308.71,0.00024931,4,"2024-08-29T17:32:31.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563757,1724952751486,-6895.46,0.00024931,4,"2024-08-29T17:32:31.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563758,1724952751496,-573.23,0.00024931,4,"2024-08-29T17:32:31.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563759,1724952751506,-1629.15,0.00024931,4,"2024-08-29T17:32:31.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563760,1724952751517,-747.32,0.00024931,4,"2024-08-29T17:32:31.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563761,1724952751526,-5007.33,0.00024931,4,"2024-08-29T17:32:31.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563762,1724952751537,-500.0,0.00024931,4,"2024-08-29T17:32:31.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563763,1724952751547,-1511.3,0.00024931,4,"2024-08-29T17:32:31.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563764,1724952751558,-501.03560657,0.00024931,4,"2024-08-29T17:32:31.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563765,1724952751567,-537.00003547,0.00024931,4,"2024-08-29T17:32:31.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563766,1724952751576,-500.0,0.00024931,4,"2024-08-29T17:32:31.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563767,1724952751585,-1308.71,0.00024931,4,"2024-08-29T17:32:31.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563768,1724952751594,-500.0,0.00024931,4,"2024-08-29T17:32:31.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563769,1724952751605,-573.23,0.00024931,4,"2024-08-29T17:32:31.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563770,1724952751614,-747.32,0.00024931,4,"2024-08-29T17:32:31.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563771,1724952751623,-1629.15,0.00024931,4,"2024-08-29T17:32:31.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563772,1724952751632,-6895.46,0.00024931,4,"2024-08-29T17:32:31.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563773,1724952751642,-500.0,0.00024931,4,"2024-08-29T17:32:31.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563774,1724952751652,-5007.33,0.00024931,4,"2024-08-29T17:32:31.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563775,1724952751662,-300.77565972,0.00024931,4,"2024-08-29T17:32:31.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563776,1724952751671,-1511.3,0.00024931,4,"2024-08-29T17:32:31.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563777,1724952751681,-1308.71,0.00024931,4,"2024-08-29T17:32:31.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563778,1724952751690,-500.0,0.00024931,4,"2024-08-29T17:32:31.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563779,1724952751699,-573.23,0.00024931,4,"2024-08-29T17:32:31.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563780,1724952751708,-747.32,0.00024931,4,"2024-08-29T17:32:31.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563781,1724952751719,-519.53524738,0.00024931,4,"2024-08-29T17:32:31.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563782,1724952751730,-1629.15,0.00024931,4,"2024-08-29T17:32:31.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563783,1724952751740,-5007.33,0.00024931,4,"2024-08-29T17:32:31.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563784,1724952751751,-6895.46,0.00024931,4,"2024-08-29T17:32:31.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563785,1724952751761,-1308.71,0.00024931,4,"2024-08-29T17:32:31.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563786,1724952751772,-1325.3,0.00024931,4,"2024-08-29T17:32:31.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563787,1724952751782,-500.0,0.00024931,4,"2024-08-29T17:32:31.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563788,1724952751795,-573.23,0.00024931,4,"2024-08-29T17:32:31.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563789,1724952751804,-747.32,0.00024931,4,"2024-08-29T17:32:31.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563790,1724952751814,-1511.3,0.00024931,4,"2024-08-29T17:32:31.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563791,1724952751823,-5007.53562205,0.00024931,4,"2024-08-29T17:32:31.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563792,1724952751833,-1629.15,0.00024931,4,"2024-08-29T17:32:31.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563793,1724952751847,-6895.46,0.00024931,4,"2024-08-29T17:32:31.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563794,1724952751857,-500.0,0.00024931,4,"2024-08-29T17:32:31.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563795,1724952751867,-1325.3,0.00024931,4,"2024-08-29T17:32:31.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563796,1724952751877,-747.32,0.00024931,4,"2024-08-29T17:32:31.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563797,1724952751886,-1511.3,0.00024931,4,"2024-08-29T17:32:31.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563798,1724952751896,-573.23,0.00024931,4,"2024-08-29T17:32:31.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563799,1724952751905,-1629.15,0.00024931,4,"2024-08-29T17:32:31.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563800,1724952751915,-6895.46,0.00024931,4,"2024-08-29T17:32:31.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563801,1724952751927,-1325.3,0.00024931,4,"2024-08-29T17:32:31.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563802,1724952751937,-747.32,0.00024931,4,"2024-08-29T17:32:31.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563803,1724952751947,-1511.3,0.00024931,4,"2024-08-29T17:32:31.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563804,1724952751957,-1308.71,0.00024931,4,"2024-08-29T17:32:31.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563805,1724952751966,-573.23,0.00024931,4,"2024-08-29T17:32:31.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563806,1724952751976,-315.98988659,0.00024931,4,"2024-08-29T17:32:31.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563807,1724952751986,-1629.15,0.00024931,4,"2024-08-29T17:32:31.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563808,1724952751997,-6895.46,0.00024931,4,"2024-08-29T17:32:31.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563809,1724952752007,-1325.3,0.00024931,4,"2024-08-29T17:32:32.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563810,1724952752016,-1511.3,0.00024931,4,"2024-08-29T17:32:32.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563811,1724952752026,-1308.71,0.00024931,4,"2024-08-29T17:32:32.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563812,1724952752035,-747.32,0.00024931,4,"2024-08-29T17:32:32.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563813,1724952752045,-1629.15,0.00024931,4,"2024-08-29T17:32:32.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563814,1724952752055,-573.23,0.00024931,4,"2024-08-29T17:32:32.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563815,1724952752064,-6895.46,0.00024931,4,"2024-08-29T17:32:32.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563816,1724952752073,-1325.3,0.00024931,4,"2024-08-29T17:32:32.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563817,1724952752083,-1308.71,0.00024931,4,"2024-08-29T17:32:32.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563818,1724952752092,-1511.3,0.00024931,4,"2024-08-29T17:32:32.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563819,1724952752101,-747.32,0.00024931,4,"2024-08-29T17:32:32.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563820,1724952752111,-573.23,0.00024931,4,"2024-08-29T17:32:32.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563821,1724952752120,-6895.46,0.00024931,4,"2024-08-29T17:32:32.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563822,1724952752129,-1511.3,0.00024931,4,"2024-08-29T17:32:32.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563823,1724952752139,-1325.3,0.00024931,4,"2024-08-29T17:32:32.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563824,1724952752148,-1308.71,0.00024931,4,"2024-08-29T17:32:32.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563825,1724952752158,-747.32,0.00024931,4,"2024-08-29T17:32:32.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563826,1724952752167,-1629.15,0.00024931,4,"2024-08-29T17:32:32.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563827,1724952752177,-6895.46,0.00024931,4,"2024-08-29T17:32:32.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563828,1724952752186,-1511.3,0.00024931,4,"2024-08-29T17:32:32.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563829,1724952752196,-1325.3,0.00024931,4,"2024-08-29T17:32:32.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563830,1724952752206,-1308.71,0.00024931,4,"2024-08-29T17:32:32.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563831,1724952752215,-747.32,0.00024931,4,"2024-08-29T17:32:32.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563832,1724952752225,-573.23,0.00024931,4,"2024-08-29T17:32:32.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563833,1724952752235,-500.0,0.00024931,4,"2024-08-29T17:32:32.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563834,1724952752244,-6895.46,0.00024931,4,"2024-08-29T17:32:32.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563835,1724952752254,-1629.15,0.00024931,4,"2024-08-29T17:32:32.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563836,1724952752264,-500.0,0.00024931,4,"2024-08-29T17:32:32.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563837,1724952752273,-1325.3,0.00024931,4,"2024-08-29T17:32:32.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563838,1724952752282,-1308.71,0.00024931,4,"2024-08-29T17:32:32.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563839,1724952752292,-500.0,0.00024931,4,"2024-08-29T17:32:32.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563840,1724952752301,-573.23,0.00024931,4,"2024-08-29T17:32:32.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563841,1724952752311,-1511.3,0.00024931,4,"2024-08-29T17:32:32.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563842,1724952752321,-1629.37,0.00024931,4,"2024-08-29T17:32:32.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563843,1724952752330,-6895.46,0.00024931,4,"2024-08-29T17:32:32.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563844,1724952752339,-500.0,0.00024931,4,"2024-08-29T17:32:32.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563845,1724952752349,-747.32,0.00024931,4,"2024-08-29T17:32:32.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563846,1724952752359,-1308.71,0.00024931,4,"2024-08-29T17:32:32.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563847,1724952752369,-500.0,0.00024931,4,"2024-08-29T17:32:32.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563848,1724952752378,-573.23,0.00024931,4,"2024-08-29T17:32:32.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563849,1724952752388,-500.0,0.00024931,4,"2024-08-29T17:32:32.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563850,1724952752398,-1325.3,0.00024931,4,"2024-08-29T17:32:32.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563851,1724952752408,-747.32,0.00024931,4,"2024-08-29T17:32:32.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563852,1724952752418,-1308.71,0.00024931,4,"2024-08-29T17:32:32.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563853,1724952752428,-500.0,0.00024931,4,"2024-08-29T17:32:32.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563854,1724952752437,-573.23,0.00024931,4,"2024-08-29T17:32:32.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563855,1724952752447,-500.0,0.00024931,4,"2024-08-29T17:32:32.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563856,1724952752457,-1325.3,0.00024931,4,"2024-08-29T17:32:32.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563857,1724952752468,-1308.71,0.00024931,4,"2024-08-29T17:32:32.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563858,1724952752478,-747.32,0.00024931,4,"2024-08-29T17:32:32.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563859,1724952752488,-500.0,0.00024931,4,"2024-08-29T17:32:32.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563860,1724952752499,-500.0,0.00024931,4,"2024-08-29T17:32:32.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563861,1724952752509,-1371.85,0.00024931,4,"2024-08-29T17:32:32.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563862,1724952752519,-1325.3,0.00024931,4,"2024-08-29T17:32:32.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563863,1724952752529,-573.23,0.00024931,4,"2024-08-29T17:32:32.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563864,1724952752539,-747.32,0.00024931,4,"2024-08-29T17:32:32.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563865,1724952752548,-1308.71,0.00024931,4,"2024-08-29T17:32:32.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563866,1724952752558,-500.0,0.00024931,4,"2024-08-29T17:32:32.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563867,1724952752568,-500.0,0.00024931,4,"2024-08-29T17:32:32.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563868,1724952752577,-1371.85,0.00024931,4,"2024-08-29T17:32:32.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563869,1724952752586,-747.32,0.00024931,4,"2024-08-29T17:32:32.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563870,1724952752595,-1308.71,0.00024931,4,"2024-08-29T17:32:32.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563871,1724952752605,-573.23,0.00024931,4,"2024-08-29T17:32:32.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563872,1724952752614,-500.0,0.00024931,4,"2024-08-29T17:32:32.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563873,1724952752624,-1325.3,0.00024931,4,"2024-08-29T17:32:32.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563874,1724952752633,-500.0,0.00024931,4,"2024-08-29T17:32:32.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563875,1724952752643,-1371.85,0.00024931,4,"2024-08-29T17:32:32.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563876,1724952752652,-747.32,0.00024931,4,"2024-08-29T17:32:32.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563877,1724952752661,-1308.71,0.00024931,4,"2024-08-29T17:32:32.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563878,1724952752671,-573.23,0.00024931,4,"2024-08-29T17:32:32.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563879,1724952752681,-500.0,0.00024931,4,"2024-08-29T17:32:32.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563880,1724952752690,-500.0,0.00024931,4,"2024-08-29T17:32:32.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563881,1724952752699,-1325.3,0.00024931,4,"2024-08-29T17:32:32.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563882,1724952752709,-1371.85,0.00024931,4,"2024-08-29T17:32:32.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563883,1724952752718,-802.57,0.00024931,4,"2024-08-29T17:32:32.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563884,1724952752727,-747.32,0.00024931,4,"2024-08-29T17:32:32.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563885,1724952752736,-1308.83911184,0.00024931,4,"2024-08-29T17:32:32.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563886,1724952752746,-500.0,0.00024931,4,"2024-08-29T17:32:32.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563887,1724952752756,-573.23,0.00024931,4,"2024-08-29T17:32:32.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563888,1724952752765,-802.57,0.00024931,4,"2024-08-29T17:32:32.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563889,1724952752774,-5007.42,0.00024931,4,"2024-08-29T17:32:32.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563890,1724952752784,-1325.3,0.00024931,4,"2024-08-29T17:32:32.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563891,1724952752793,-500.0,0.00024931,4,"2024-08-29T17:32:32.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563892,1724952752802,-1371.85,0.00024931,4,"2024-08-29T17:32:32.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563893,1724952752812,-747.32,0.00024931,4,"2024-08-29T17:32:32.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563894,1724952752821,-500.0,0.00024931,4,"2024-08-29T17:32:32.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563895,1724952752831,-573.23,0.00024931,4,"2024-08-29T17:32:32.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563896,1724952752841,-500.0,0.00024931,4,"2024-08-29T17:32:32.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563897,1724952752854,-1325.3,0.00024931,4,"2024-08-29T17:32:32.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563898,1724952752863,-802.57,0.00024931,4,"2024-08-29T17:32:32.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563899,1724952752873,-1371.85,0.00024931,4,"2024-08-29T17:32:32.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563900,1724952752884,-500.0,0.00024931,4,"2024-08-29T17:32:32.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563901,1724952752893,-747.32,0.00024931,4,"2024-08-29T17:32:32.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563902,1724952752903,-500.0,0.00024931,4,"2024-08-29T17:32:32.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563903,1724952752913,-5007.42,0.00024931,4,"2024-08-29T17:32:32.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563904,1724952752923,-573.23,0.00024931,4,"2024-08-29T17:32:32.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563905,1724952752934,-500.0,0.00024931,4,"2024-08-29T17:32:32.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563906,1724952752944,-500.0,0.00024931,4,"2024-08-29T17:32:32.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563907,1724952752953,-802.57,0.00024931,4,"2024-08-29T17:32:32.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563908,1724952752964,-1325.3,0.00024931,4,"2024-08-29T17:32:32.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563909,1724952752974,-500.0,0.00024931,4,"2024-08-29T17:32:32.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563910,1724952752983,-1371.85,0.00024931,4,"2024-08-29T17:32:32.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563911,1724952752994,-747.32,0.00024931,4,"2024-08-29T17:32:32.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563912,1724952753005,-500.0,0.00024931,4,"2024-08-29T17:32:33.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563913,1724952753015,-5007.42,0.00024931,4,"2024-08-29T17:32:33.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563914,1724952753024,-573.23,0.00024931,4,"2024-08-29T17:32:33.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563915,1724952753034,-500.0,0.00024931,4,"2024-08-29T17:32:33.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563916,1724952753044,-500.0,0.00024931,4,"2024-08-29T17:32:33.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563917,1724952753054,-1325.3,0.00024931,4,"2024-08-29T17:32:33.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563918,1724952753064,-802.57,0.00024931,4,"2024-08-29T17:32:33.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563919,1724952753074,-747.32,0.00024931,4,"2024-08-29T17:32:33.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563920,1724952753084,-5007.42,0.00024931,4,"2024-08-29T17:32:33.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563921,1724952753094,-573.23,0.00024931,4,"2024-08-29T17:32:33.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563922,1724952753104,-500.0,0.00024931,4,"2024-08-29T17:32:33.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563923,1724952753114,-500.0,0.00024931,4,"2024-08-29T17:32:33.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563924,1724952753123,-1371.85,0.00024931,4,"2024-08-29T17:32:33.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563925,1724952753133,-1325.3,0.00024931,4,"2024-08-29T17:32:33.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563926,1724952753144,-380.58385168,0.00024931,4,"2024-08-29T17:32:33.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563927,1724952753153,-802.57,0.00024931,4,"2024-08-29T17:32:33.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563928,1724952753163,-500.0,0.00024931,4,"2024-08-29T17:32:33.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563929,1724952753173,-747.38632912,0.00024931,4,"2024-08-29T17:32:33.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563930,1724952753183,-573.23,0.00024931,4,"2024-08-29T17:32:33.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563931,1724952753193,-500.0,0.00024931,4,"2024-08-29T17:32:33.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563932,1724952753202,-5007.42,0.00024931,4,"2024-08-29T17:32:33.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563933,1724952753211,-500.0,0.00024931,4,"2024-08-29T17:32:33.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563934,1724952753221,-1371.85,0.00024931,4,"2024-08-29T17:32:33.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563935,1724952753231,-795.64,0.00024931,4,"2024-08-29T17:32:33.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563936,1724952753240,-802.57,0.00024931,4,"2024-08-29T17:32:33.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563937,1724952753250,-500.0,0.00024931,4,"2024-08-29T17:32:33.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563938,1724952753260,-1325.3,0.00024931,4,"2024-08-29T17:32:33.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563939,1724952753270,-573.27993369,0.00024931,4,"2024-08-29T17:32:33.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563940,1724952753279,-5007.42,0.00024931,4,"2024-08-29T17:32:33.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563941,1724952753288,-500.0,0.00024931,4,"2024-08-29T17:32:33.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563942,1724952753520,-795.64,0.00024931,4,"2024-08-29T17:32:33.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563943,1724952753544,-1371.85,0.00024931,4,"2024-08-29T17:32:33.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563944,1724952753554,-1761.2,0.00024931,4,"2024-08-29T17:32:33.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563945,1724952753564,-802.57,0.00024931,4,"2024-08-29T17:32:33.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563946,1724952753573,-500.0,0.00024931,4,"2024-08-29T17:32:33.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563947,1724952753583,-501.64038227,0.00024931,4,"2024-08-29T17:32:33.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563948,1724952753592,-5007.42,0.00024931,4,"2024-08-29T17:32:33.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563949,1724952753602,-1371.85,0.00024931,4,"2024-08-29T17:32:33.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563950,1724952753611,-500.0,0.00024931,4,"2024-08-29T17:32:33.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563951,1724952753621,-1761.2,0.00024931,4,"2024-08-29T17:32:33.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563952,1724952753632,-802.57,0.00024931,4,"2024-08-29T17:32:33.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563953,1724952753641,-500.0,0.00024931,4,"2024-08-29T17:32:33.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563954,1724952753651,-795.64,0.00024931,4,"2024-08-29T17:32:33.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563955,1724952753661,-1325.3,0.00024931,4,"2024-08-29T17:32:33.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563956,1724952753670,-5007.42,0.00024931,4,"2024-08-29T17:32:33.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563957,1724952753680,-1371.85,0.00024931,4,"2024-08-29T17:32:33.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563958,1724952753690,-500.0,0.00024931,4,"2024-08-29T17:32:33.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563959,1724952753699,-1761.2,0.00024931,4,"2024-08-29T17:32:33.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563960,1724952753709,-500.0,0.00024931,4,"2024-08-29T17:32:33.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563961,1724952753719,-795.64,0.00024931,4,"2024-08-29T17:32:33.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563962,1724952753728,-802.57,0.00024931,4,"2024-08-29T17:32:33.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563963,1724952753738,-1325.3,0.00024931,4,"2024-08-29T17:32:33.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563964,1724952753748,-5007.42,0.00024931,4,"2024-08-29T17:32:33.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563965,1724952753758,-1371.85,0.00024931,4,"2024-08-29T17:32:33.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563966,1724952753769,-500.0,0.00024931,4,"2024-08-29T17:32:33.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563967,1724952753779,-500.0,0.00024931,4,"2024-08-29T17:32:33.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563968,1724952753788,-1761.2,0.00024931,4,"2024-08-29T17:32:33.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563969,1724952753798,-795.64,0.00024931,4,"2024-08-29T17:32:33.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563970,1724952753808,-802.57,0.00024931,4,"2024-08-29T17:32:33.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563971,1724952753817,-1325.3,0.00024931,4,"2024-08-29T17:32:33.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563972,1724952753827,-5007.42,0.00024931,4,"2024-08-29T17:32:33.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563973,1724952753838,-1371.85,0.00024931,4,"2024-08-29T17:32:33.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563974,1724952753851,-500.0,0.00024931,4,"2024-08-29T17:32:33.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563975,1724952753860,-802.57,0.00024931,4,"2024-08-29T17:32:33.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563976,1724952753870,-795.64,0.00024931,4,"2024-08-29T17:32:33.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563977,1724952753880,-1761.2,0.00024931,4,"2024-08-29T17:32:33.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563978,1724952753890,-500.0,0.00024931,4,"2024-08-29T17:32:33.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563979,1724952753900,-1325.3,0.00024931,4,"2024-08-29T17:32:33.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563980,1724952753911,-1371.85,0.00024931,4,"2024-08-29T17:32:33.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563981,1724952753920,-500.0,0.00024931,4,"2024-08-29T17:32:33.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563982,1724952753933,-5007.42,0.00024931,4,"2024-08-29T17:32:33.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563983,1724952753943,-1761.2,0.00024931,4,"2024-08-29T17:32:33.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563984,1724952753954,-500.0,0.00024931,4,"2024-08-29T17:32:33.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563985,1724952753964,-802.57,0.00024931,4,"2024-08-29T17:32:33.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563986,1724952753973,-1325.41832645,0.00024931,4,"2024-08-29T17:32:33.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563987,1724952753983,-795.64,0.00024931,4,"2024-08-29T17:32:33.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563988,1724952753992,-1371.85,0.00024931,4,"2024-08-29T17:32:33.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563989,1724952754001,-500.0,0.00024931,4,"2024-08-29T17:32:34.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563990,1724952754011,-1761.2,0.00024931,4,"2024-08-29T17:32:34.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563991,1724952754022,-500.0,0.00024931,4,"2024-08-29T17:32:34.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563992,1724952754031,-802.57,0.00024931,4,"2024-08-29T17:32:34.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563993,1724952754041,-5007.42,0.00024931,4,"2024-08-29T17:32:34.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563994,1724952754051,-795.64,0.00024931,4,"2024-08-29T17:32:34.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563995,1724952754061,-1371.85,0.00024931,4,"2024-08-29T17:32:34.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563996,1724952754071,-6895.46,0.00024931,4,"2024-08-29T17:32:34.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563997,1724952754080,-1761.2,0.00024931,4,"2024-08-29T17:32:34.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563998,1724952754090,-500.0,0.00024931,4,"2024-08-29T17:32:34.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336563999,1724952754100,-500.0,0.00024931,4,"2024-08-29T17:32:34.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564000,1724952754110,-802.57,0.00024931,4,"2024-08-29T17:32:34.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564001,1724952754119,-5007.42,0.00024931,4,"2024-08-29T17:32:34.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564002,1724952754129,-500.0,0.00024931,4,"2024-08-29T17:32:34.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564003,1724952754139,-795.64,0.00024931,4,"2024-08-29T17:32:34.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564004,1724952754149,-1371.85,0.00024931,4,"2024-08-29T17:32:34.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564005,1724952754159,-500.0,0.00024931,4,"2024-08-29T17:32:34.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564006,1724952754169,-565.77,0.00024931,4,"2024-08-29T17:32:34.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564007,1724952754179,-500.0,0.00024931,4,"2024-08-29T17:32:34.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564008,1724952754188,-802.57,0.00024931,4,"2024-08-29T17:32:34.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564009,1724952754198,-1761.2,0.00024931,4,"2024-08-29T17:32:34.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564010,1724952754208,-500.0,0.00024931,4,"2024-08-29T17:32:34.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564011,1724952754218,-2544.87,0.00024931,4,"2024-08-29T17:32:34.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564012,1724952754228,-795.64,0.00024931,4,"2024-08-29T17:32:34.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564013,1724952754238,-5007.42,0.00024931,4,"2024-08-29T17:32:34.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564014,1724952754248,-6895.46,0.00024931,4,"2024-08-29T17:32:34.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564015,1724952754257,-500.0,0.00024931,4,"2024-08-29T17:32:34.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564016,1724952754267,-1371.85,0.00024931,4,"2024-08-29T17:32:34.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564017,1724952754277,-500.0,0.00024931,4,"2024-08-29T17:32:34.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564018,1724952754288,-500.0,0.00024931,4,"2024-08-29T17:32:34.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564019,1724952754297,-565.77,0.00024931,4,"2024-08-29T17:32:34.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564020,1724952754307,-1761.2,0.00024931,4,"2024-08-29T17:32:34.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564021,1724952754317,-802.57,0.00024931,4,"2024-08-29T17:32:34.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564022,1724952754327,-5007.42,0.00024931,4,"2024-08-29T17:32:34.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564023,1724952754336,-2544.87,0.00024931,4,"2024-08-29T17:32:34.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564024,1724952754345,-6895.46,0.00024931,4,"2024-08-29T17:32:34.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564025,1724952754355,-795.64,0.00024931,4,"2024-08-29T17:32:34.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564026,1724952754365,-500.0,0.00024931,4,"2024-08-29T17:32:34.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564027,1724952754375,-1371.85,0.00024931,4,"2024-08-29T17:32:34.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564028,1724952754384,-500.0,0.00024931,4,"2024-08-29T17:32:34.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564029,1724952754394,-500.0,0.00024931,4,"2024-08-29T17:32:34.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564030,1724952754403,-565.77,0.00024931,4,"2024-08-29T17:32:34.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564031,1724952754412,-1761.2,0.00024931,4,"2024-08-29T17:32:34.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564032,1724952754422,-802.57,0.00024931,4,"2024-08-29T17:32:34.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564033,1724952754434,-500.0,0.00024931,4,"2024-08-29T17:32:34.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564034,1724952754452,-500.0,0.00024931,4,"2024-08-29T17:32:34.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564035,1724952754462,-5007.42,0.00024931,4,"2024-08-29T17:32:34.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564036,1724952754472,-795.64,0.00024931,4,"2024-08-29T17:32:34.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564037,1724952754482,-2544.87,0.00024931,4,"2024-08-29T17:32:34.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564038,1724952754493,-500.0,0.00024931,4,"2024-08-29T17:32:34.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564039,1724952754502,-1371.85,0.00024931,4,"2024-08-29T17:32:34.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564040,1724952754512,-500.0,0.00024931,4,"2024-08-29T17:32:34.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564041,1724952754521,-565.77,0.00024931,4,"2024-08-29T17:32:34.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564042,1724952754531,-500.0,0.00024931,4,"2024-08-29T17:32:34.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564043,1724952754541,-1761.2,0.00024931,4,"2024-08-29T17:32:34.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564044,1724952754551,-500.0,0.00024931,4,"2024-08-29T17:32:34.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564045,1724952754561,-802.57,0.00024931,4,"2024-08-29T17:32:34.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564046,1724952754571,-795.64,0.00024931,4,"2024-08-29T17:32:34.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564047,1724952754580,-5007.42,0.00024931,4,"2024-08-29T17:32:34.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564048,1724952754590,-2544.87,0.00024931,4,"2024-08-29T17:32:34.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564049,1724952754600,-500.0,0.00024931,4,"2024-08-29T17:32:34.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564050,1724952754609,-6895.46,0.00024931,4,"2024-08-29T17:32:34.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564051,1724952754619,-500.0,0.00024931,4,"2024-08-29T17:32:34.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564052,1724952754629,-500.0,0.00024931,4,"2024-08-29T17:32:34.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564053,1724952754638,-565.77,0.00024931,4,"2024-08-29T17:32:34.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564054,1724952754648,-500.0,0.00024931,4,"2024-08-29T17:32:34.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564055,1724952754657,-1371.57,0.00024931,4,"2024-08-29T17:32:34.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564056,1724952754667,-802.57,0.00024931,4,"2024-08-29T17:32:34.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564057,1724952754677,-500.0,0.00024931,4,"2024-08-29T17:32:34.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564058,1724952754692,-795.64,0.00024931,4,"2024-08-29T17:32:34.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564059,1724952754701,-500.0,0.00024931,4,"2024-08-29T17:32:34.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564060,1724952754711,-5007.42,0.00024931,4,"2024-08-29T17:32:34.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564061,1724952754721,-2544.87,0.00024931,4,"2024-08-29T17:32:34.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564062,1724952754731,-500.0,0.00024931,4,"2024-08-29T17:32:34.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564063,1724952754742,-6895.46,0.00024931,4,"2024-08-29T17:32:34.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564064,1724952754752,-1761.2,0.00024931,4,"2024-08-29T17:32:34.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564065,1724952754762,-500.0,0.00024931,4,"2024-08-29T17:32:34.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564066,1724952754771,-500.0,0.00024931,4,"2024-08-29T17:32:34.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564067,1724952754781,-565.77,0.00024931,4,"2024-08-29T17:32:34.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564068,1724952754792,-1371.57,0.00024931,4,"2024-08-29T17:32:34.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564069,1724952754802,-802.57,0.00024931,4,"2024-08-29T17:32:34.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564070,1724952754812,-500.0,0.00024931,4,"2024-08-29T17:32:34.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564071,1724952754822,-1371.85,0.00024931,4,"2024-08-29T17:32:34.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564072,1724952754831,-795.64,0.00024931,4,"2024-08-29T17:32:34.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564073,1724952754841,-5007.42,0.00024931,4,"2024-08-29T17:32:34.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564074,1724952754855,-500.0,0.00024931,4,"2024-08-29T17:32:34.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564075,1724952754865,-2544.87,0.00024931,4,"2024-08-29T17:32:34.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564076,1724952754874,-500.0,0.00024931,4,"2024-08-29T17:32:34.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564077,1724952754884,-6895.46,0.00024931,4,"2024-08-29T17:32:34.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564078,1724952754894,-500.0,0.00024931,4,"2024-08-29T17:32:34.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564079,1724952754904,-1761.2,0.00024931,4,"2024-08-29T17:32:34.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564080,1724952754914,-500.0,0.00024931,4,"2024-08-29T17:32:34.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564081,1724952754926,-565.77,0.00024931,4,"2024-08-29T17:32:34.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564082,1724952754937,-1371.57,0.00024931,4,"2024-08-29T17:32:34.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564083,1724952754947,-500.0,0.00024931,4,"2024-08-29T17:32:34.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564084,1724952754958,-500.0,0.00024931,4,"2024-08-29T17:32:34.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564085,1724952754968,-802.57,0.00024931,4,"2024-08-29T17:32:34.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564086,1724952754978,-1371.85,0.00024931,4,"2024-08-29T17:32:34.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564087,1724952754987,-500.0,0.00024931,4,"2024-08-29T17:32:34.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564088,1724952754998,-795.64,0.00024931,4,"2024-08-29T17:32:34.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564089,1724952755007,-523.10404727,0.00024931,4,"2024-08-29T17:32:35.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564090,1724952755017,-2544.87,0.00024931,4,"2024-08-29T17:32:35.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564091,1724952755027,-5007.42,0.00024931,4,"2024-08-29T17:32:35.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564092,1724952755036,-500.0,0.00024931,4,"2024-08-29T17:32:35.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564093,1724952755046,-6895.46,0.00024931,4,"2024-08-29T17:32:35.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564094,1724952755056,-1761.2,0.00024931,4,"2024-08-29T17:32:35.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564095,1724952755065,-500.0,0.00024931,4,"2024-08-29T17:32:35.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564096,1724952755075,-1371.57,0.00024931,4,"2024-08-29T17:32:35.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564097,1724952755086,-565.77,0.00024931,4,"2024-08-29T17:32:35.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564098,1724952755096,-500.0,0.00024931,4,"2024-08-29T17:32:35.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564099,1724952755107,-500.0,0.00024931,4,"2024-08-29T17:32:35.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564100,1724952755117,-500.0,0.00024931,4,"2024-08-29T17:32:35.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564101,1724952755127,-802.57,0.00024931,4,"2024-08-29T17:32:35.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564102,1724952755137,-5007.42,0.00024931,4,"2024-08-29T17:32:35.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564103,1724952755148,-795.64,0.00024931,4,"2024-08-29T17:32:35.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564104,1724952755159,-500.0,0.00024931,4,"2024-08-29T17:32:35.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564105,1724952755169,-500.0,0.00024931,4,"2024-08-29T17:32:35.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564106,1724952755180,-6895.53020658,0.00024931,4,"2024-08-29T17:32:35.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564107,1724952755190,-2544.87,0.00024931,4,"2024-08-29T17:32:35.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564108,1724952755200,-1761.2,0.00024931,4,"2024-08-29T17:32:35.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564109,1724952755211,-500.0,0.00024931,4,"2024-08-29T17:32:35.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564110,1724952755221,-565.77,0.00024931,4,"2024-08-29T17:32:35.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564111,1724952755231,-500.0,0.00024931,4,"2024-08-29T17:32:35.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564112,1724952755242,-802.74375483,0.00024931,4,"2024-08-29T17:32:35.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564113,1724952755252,-500.0,0.00024931,4,"2024-08-29T17:32:35.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564114,1724952755261,-795.64,0.00024931,4,"2024-08-29T17:32:35.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564115,1724952755271,-500.0,0.00024931,4,"2024-08-29T17:32:35.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564116,1724952755281,-1371.92520102,0.00024931,4,"2024-08-29T17:32:35.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564117,1724952755291,-358.49958263,0.00024931,4,"2024-08-29T17:32:35.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564118,1724952755301,-2544.87,0.00024931,4,"2024-08-29T17:32:35.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564119,1724952755311,-5007.42,0.00024931,4,"2024-08-29T17:32:35.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564120,1724952755321,-500.0,0.00024931,4,"2024-08-29T17:32:35.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564121,1724952755333,-1761.2,0.00024931,4,"2024-08-29T17:32:35.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564122,1724952755344,-1371.57,0.00024931,4,"2024-08-29T17:32:35.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564123,1724952755354,-500.0,0.00024931,4,"2024-08-29T17:32:35.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564124,1724952755365,-163.00177511,0.00024931,4,"2024-08-29T17:32:35.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564125,1724952755374,-500.0,0.00024931,4,"2024-08-29T17:32:35.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564126,1724952755384,-500.0,0.00024931,4,"2024-08-29T17:32:35.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564127,1724952755394,-2544.87,0.00024931,4,"2024-08-29T17:32:35.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564128,1724952755403,-500.0,0.00024931,4,"2024-08-29T17:32:35.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564129,1724952755413,-1371.57,0.00024931,4,"2024-08-29T17:32:35.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564130,1724952755423,-1761.2,0.00024931,4,"2024-08-29T17:32:35.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564131,1724952755433,-500.0,0.00024931,4,"2024-08-29T17:32:35.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564132,1724952755443,-565.77,0.00024931,4,"2024-08-29T17:32:35.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564133,1724952755454,-5007.42,0.00024931,4,"2024-08-29T17:32:35.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564134,1724952755463,-795.64,0.00024931,4,"2024-08-29T17:32:35.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564135,1724952755473,-500.0,0.00024931,4,"2024-08-29T17:32:35.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564136,1724952755483,-2544.87,0.00024931,4,"2024-08-29T17:32:35.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564137,1724952755493,-1371.57,0.00024931,4,"2024-08-29T17:32:35.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564138,1724952755503,-500.0,0.00024931,4,"2024-08-29T17:32:35.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564139,1724952755513,-500.0,0.00024931,4,"2024-08-29T17:32:35.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564140,1724952755522,-1761.2,0.00024931,4,"2024-08-29T17:32:35.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564141,1724952755533,-565.77,0.00024931,4,"2024-08-29T17:32:35.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564142,1724952755543,-5007.44065694,0.00024931,4,"2024-08-29T17:32:35.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564143,1724952755553,-795.64,0.00024931,4,"2024-08-29T17:32:35.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564144,1724952755563,-2544.87,0.00024931,4,"2024-08-29T17:32:35.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564145,1724952755573,-500.0,0.00024931,4,"2024-08-29T17:32:35.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564146,1724952755583,-1371.57,0.00024931,4,"2024-08-29T17:32:35.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564147,1724952755594,-565.77,0.00024931,4,"2024-08-29T17:32:35.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564148,1724952755603,-795.64,0.00024931,4,"2024-08-29T17:32:35.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564149,1724952755615,-1761.2,0.00024931,4,"2024-08-29T17:32:35.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564150,1724952755624,-500.0,0.00024931,4,"2024-08-29T17:32:35.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564151,1724952755635,-500.0,0.00024931,4,"2024-08-29T17:32:35.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564152,1724952755647,-1371.57,0.00024931,4,"2024-08-29T17:32:35.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564153,1724952755657,-2544.87,0.00024931,4,"2024-08-29T17:32:35.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564154,1724952755666,-500.0,0.00024931,4,"2024-08-29T17:32:35.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564155,1724952755675,-795.64,0.00024931,4,"2024-08-29T17:32:35.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564156,1724952755685,-565.77,0.00024931,4,"2024-08-29T17:32:35.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564157,1724952755694,-1761.2,0.00024931,4,"2024-08-29T17:32:35.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564158,1724952755705,-500.0,0.00024931,4,"2024-08-29T17:32:35.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564159,1724952755716,-500.0,0.00024931,4,"2024-08-29T17:32:35.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564160,1724952755727,-2544.87,0.00024931,4,"2024-08-29T17:32:35.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564161,1724952755737,-1371.57,0.00024931,4,"2024-08-29T17:32:35.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564162,1724952755746,-500.0,0.00024931,4,"2024-08-29T17:32:35.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564163,1724952755756,-795.64,0.00024931,4,"2024-08-29T17:32:35.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564164,1724952755766,-565.77,0.00024931,4,"2024-08-29T17:32:35.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564165,1724952755776,-1761.2,0.00024931,4,"2024-08-29T17:32:35.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564166,1724952755786,-500.0,0.00024931,4,"2024-08-29T17:32:35.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564167,1724952755795,-500.0,0.00024931,4,"2024-08-29T17:32:35.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564168,1724952755804,-2544.87,0.00024931,4,"2024-08-29T17:32:35.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564169,1724952755814,-1371.57,0.00024931,4,"2024-08-29T17:32:35.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564170,1724952755823,-500.0,0.00024931,4,"2024-08-29T17:32:35.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564171,1724952755833,-565.77,0.00024931,4,"2024-08-29T17:32:35.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564172,1724952755843,-1761.2,0.00024931,4,"2024-08-29T17:32:35.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564173,1724952755856,-795.8426237,0.00024931,4,"2024-08-29T17:32:35.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564174,1724952755866,-500.0,0.00024931,4,"2024-08-29T17:32:35.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564175,1724952755875,-516.53018004,0.00024931,4,"2024-08-29T17:32:35.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564176,1724952755887,-2544.87,0.00024931,4,"2024-08-29T17:32:35.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564177,1724952755897,-500.0,0.00024931,4,"2024-08-29T17:32:35.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564178,1724952755909,-249.25126133,0.00024931,4,"2024-08-29T17:32:35.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564179,1724952755920,-500.0,0.00024931,4,"2024-08-29T17:32:35.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564180,1724952755934,-1371.57,0.00024931,4,"2024-08-29T17:32:35.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564181,1724952755944,-565.77,0.00024931,4,"2024-08-29T17:32:35.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564182,1724952755954,-500.0,0.00024931,4,"2024-08-29T17:32:35.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564183,1724952755964,-1761.2616652,0.00024931,4,"2024-08-29T17:32:35.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564184,1724952755974,-500.0,0.00024931,4,"2024-08-29T17:32:35.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564185,1724952755984,-2544.87,0.00024931,4,"2024-08-29T17:32:35.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564186,1724952755993,-1371.57,0.00024931,4,"2024-08-29T17:32:35.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564187,1724952756003,-565.77,0.00024931,4,"2024-08-29T17:32:36.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564188,1724952756013,-500.0,0.00024931,4,"2024-08-29T17:32:36.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564189,1724952756023,-500.0,0.00024931,4,"2024-08-29T17:32:36.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564190,1724952756033,-2544.87,0.00024931,4,"2024-08-29T17:32:36.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564191,1724952756139,-500.0,0.00024931,4,"2024-08-29T17:32:36.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564192,1724952756149,-1371.57,0.00024931,4,"2024-08-29T17:32:36.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564193,1724952756159,-565.77,0.00024931,4,"2024-08-29T17:32:36.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564194,1724952756169,-500.0,0.00024931,4,"2024-08-29T17:32:36.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564195,1724952756178,-500.0,0.00024931,4,"2024-08-29T17:32:36.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564196,1724952756188,-500.0,0.00024931,4,"2024-08-29T17:32:36.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564197,1724952756198,-2544.87,0.00024931,4,"2024-08-29T17:32:36.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564198,1724952756209,-1371.57,0.00024931,4,"2024-08-29T17:32:36.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564199,1724952756220,-500.0,0.00024931,4,"2024-08-29T17:32:36.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564200,1724952756230,-500.0,0.00024931,4,"2024-08-29T17:32:36.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564201,1724952756239,-500.0,0.00024931,4,"2024-08-29T17:32:36.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564202,1724952756249,-500.0,0.00024931,4,"2024-08-29T17:32:36.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564203,1724952756258,-2544.87,0.00024931,4,"2024-08-29T17:32:36.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564204,1724952756267,-500.0,0.00024931,4,"2024-08-29T17:32:36.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564205,1724952756279,-1371.57,0.00024931,4,"2024-08-29T17:32:36.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564206,1724952756290,-565.77,0.00024931,4,"2024-08-29T17:32:36.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564207,1724952756299,-500.0,0.00024931,4,"2024-08-29T17:32:36.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564208,1724952756310,-500.0,0.00024931,4,"2024-08-29T17:32:36.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564209,1724952756321,-500.0,0.00024931,4,"2024-08-29T17:32:36.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564210,1724952756332,-2544.87,0.00024931,4,"2024-08-29T17:32:36.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564211,1724952756343,-500.0,0.00024931,4,"2024-08-29T17:32:36.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564212,1724952756354,-1371.57,0.00024931,4,"2024-08-29T17:32:36.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564213,1724952756363,-20000.0,0.00024931,2,"2024-08-29T17:32:36.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564214,1724952756372,-565.77,0.00024931,4,"2024-08-29T17:32:36.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564215,1724952756381,-500.0,0.00024931,4,"2024-08-29T17:32:36.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564216,1724952756391,-2544.87,0.00024931,4,"2024-08-29T17:32:36.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564217,1724952756401,-500.0,0.00024931,4,"2024-08-29T17:32:36.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564218,1724952756411,-1371.57,0.00024931,4,"2024-08-29T17:32:36.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564219,1724952756421,-20000.0,0.00024931,2,"2024-08-29T17:32:36.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564220,1724952756432,-500.0,0.00024931,4,"2024-08-29T17:32:36.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564221,1724952756441,-500.0,0.00024931,4,"2024-08-29T17:32:36.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564222,1724952756450,-565.77,0.00024931,4,"2024-08-29T17:32:36.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564223,1724952756460,-500.0,0.00024931,4,"2024-08-29T17:32:36.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564224,1724952756470,-1371.57,0.00024931,4,"2024-08-29T17:32:36.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564225,1724952756479,-500.0,0.00024931,4,"2024-08-29T17:32:36.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564226,1724952756491,-416.16002383,0.00024931,4,"2024-08-29T17:32:36.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564227,1724952756501,-20000.0,0.00024931,2,"2024-08-29T17:32:36.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564228,1724952756511,-500.0,0.00024931,4,"2024-08-29T17:32:36.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564229,1724952756520,-2544.87,0.00024931,4,"2024-08-29T17:32:36.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564230,1724952756530,-500.0,0.00024931,4,"2024-08-29T17:32:36.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564231,1724952756542,-565.77,0.00024931,4,"2024-08-29T17:32:36.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564232,1724952756552,-500.0,0.00024931,4,"2024-08-29T17:32:36.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564233,1724952756561,-1371.57,0.00024931,4,"2024-08-29T17:32:36.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564234,1724952756570,-500.0,0.00024931,4,"2024-08-29T17:32:36.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564235,1724952756579,-575.88,0.00024931,4,"2024-08-29T17:32:36.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564236,1724952756588,-20000.0,0.00024931,2,"2024-08-29T17:32:36.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564237,1724952756597,-2545.09045846,0.00024931,4,"2024-08-29T17:32:36.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564238,1724952756606,-180.71266025,0.00024931,4,"2024-08-29T17:32:36.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564239,1724952756618,-500.0,0.00024931,4,"2024-08-29T17:32:36.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564240,1724952756628,-1371.57,0.00024931,4,"2024-08-29T17:32:36.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564241,1724952756638,-500.0,0.00024931,4,"2024-08-29T17:32:36.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564242,1724952756648,-468.76,0.00024931,4,"2024-08-29T17:32:36.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564243,1724952756658,-500.0,0.00024931,4,"2024-08-29T17:32:36.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564244,1724952756668,-18272.35648691,0.00024931,2,"2024-08-29T17:32:36.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564245,1724952756677,-575.88,0.00024931,4,"2024-08-29T17:32:36.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564246,1724952756687,-500.0,0.00024931,4,"2024-08-29T17:32:36.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564247,1724952756696,-565.77,0.00024931,4,"2024-08-29T17:32:36.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564248,1724952756706,-1371.57,0.00024931,4,"2024-08-29T17:32:36.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564249,1724952756716,-500.0,0.00024931,4,"2024-08-29T17:32:36.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564250,1724952756726,-500.0,0.00024931,4,"2024-08-29T17:32:36.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564251,1724952756737,-575.88,0.00024931,4,"2024-08-29T17:32:36.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564252,1724952756747,-500.0,0.00024931,4,"2024-08-29T17:32:36.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564253,1724952756756,-566.00447778,0.00024931,4,"2024-08-29T17:32:36.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564254,1724952756767,-1371.57,0.00024931,4,"2024-08-29T17:32:36.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564255,1724952756777,-500.0,0.00024931,4,"2024-08-29T17:32:36.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564256,1724952756787,-500.0,0.00024931,4,"2024-08-29T17:32:36.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564257,1724952756797,-575.88,0.00024931,4,"2024-08-29T17:32:36.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564258,1724952756807,-500.0,0.00024931,4,"2024-08-29T17:32:36.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564259,1724952756816,-1371.64521235,0.00024931,4,"2024-08-29T17:32:36.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564260,1724952756826,-500.0,0.00024931,4,"2024-08-29T17:32:36.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564261,1724952756836,-575.88,0.00024931,4,"2024-08-29T17:32:36.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564262,1724952756850,-500.0,0.00024931,4,"2024-08-29T17:32:36.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564263,1724952756861,-186.400105,0.00024931,7,"2024-08-29T17:32:36.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564264,1724952756871,-575.88,0.00024931,4,"2024-08-29T17:32:36.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564265,1724952756881,-500.0,0.00024931,4,"2024-08-29T17:32:36.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564266,1724952756893,-500.0,0.00024931,4,"2024-08-29T17:32:36.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564267,1724952756903,-643.72,0.00024931,4,"2024-08-29T17:32:36.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564268,1724952756912,-575.88,0.00024931,4,"2024-08-29T17:32:36.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564269,1724952756925,-186.400105,0.00024931,7,"2024-08-29T17:32:36.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564270,1724952756935,-500.0,0.00024931,4,"2024-08-29T17:32:36.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564271,1724952756945,-575.88,0.00024931,4,"2024-08-29T17:32:36.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564272,1724952756956,-643.72,0.00024931,4,"2024-08-29T17:32:36.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564273,1724952756965,-500.0,0.00024931,4,"2024-08-29T17:32:36.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564274,1724952756975,-500.0,0.00024931,4,"2024-08-29T17:32:36.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564275,1724952756984,-575.88,0.00024931,4,"2024-08-29T17:32:36.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564276,1724952756993,-643.72,0.00024931,4,"2024-08-29T17:32:36.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564277,1724952757003,-500.0,0.00024931,4,"2024-08-29T17:32:37.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564278,1724952757012,-500.0,0.00024931,4,"2024-08-29T17:32:37.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564279,1724952757021,-643.72,0.00024931,4,"2024-08-29T17:32:37.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564280,1724952757030,-575.88,0.00024931,4,"2024-08-29T17:32:37.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564281,1724952757039,-500.0,0.00024931,4,"2024-08-29T17:32:37.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564282,1724952757049,-500.0,0.00024931,4,"2024-08-29T17:32:37.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564283,1724952757058,-500.0,0.00024931,4,"2024-08-29T17:32:37.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564284,1724952757068,-575.88,0.00024931,4,"2024-08-29T17:32:37.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564285,1724952757077,-643.72,0.00024931,4,"2024-08-29T17:32:37.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564286,1724952757086,-500.0,0.00024931,4,"2024-08-29T17:32:37.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564287,1724952757096,-500.0,0.00024931,4,"2024-08-29T17:32:37.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564288,1724952757105,-643.72,0.00024931,4,"2024-08-29T17:32:37.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564289,1724952757115,-575.88,0.00024931,4,"2024-08-29T17:32:37.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564290,1724952757124,-500.0,0.00024931,4,"2024-08-29T17:32:37.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564291,1724952757133,-500.0,0.00024931,4,"2024-08-29T17:32:37.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564292,1724952757143,-500.0,0.00024931,4,"2024-08-29T17:32:37.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564293,1724952757152,-643.72,0.00024931,4,"2024-08-29T17:32:37.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564294,1724952757162,-321.83593165,0.00024931,4,"2024-08-29T17:32:37.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564295,1724952757171,-575.88,0.00024931,4,"2024-08-29T17:32:37.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564296,1724952757181,-500.0,0.00024931,4,"2024-08-29T17:32:37.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564297,1724952757192,-500.0,0.00024931,4,"2024-08-29T17:32:37.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564298,1724952757203,-765.51,0.00024931,4,"2024-08-29T17:32:37.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564299,1724952757212,-643.72,0.00024931,4,"2024-08-29T17:32:37.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564300,1724952757222,-575.88,0.00024931,4,"2024-08-29T17:32:37.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564301,1724952757231,-500.0,0.00024931,4,"2024-08-29T17:32:37.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564302,1724952757240,-765.51,0.00024931,4,"2024-08-29T17:32:37.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564303,1724952757251,-643.72,0.00024931,4,"2024-08-29T17:32:37.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564304,1724952757261,-500.0,0.00024931,4,"2024-08-29T17:32:37.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564305,1724952757271,-575.88,0.00024931,4,"2024-08-29T17:32:37.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564306,1724952757280,-2039.92,0.00024931,4,"2024-08-29T17:32:37.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564307,1724952757289,-765.51,0.00024931,4,"2024-08-29T17:32:37.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564308,1724952757299,-306.79791008,0.00024931,4,"2024-08-29T17:32:37.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564309,1724952757308,-747.91,0.00024931,4,"2024-08-29T17:32:37.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564310,1724952757318,-643.72,0.00024931,4,"2024-08-29T17:32:37.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564311,1724952757328,-500.0,0.00024931,4,"2024-08-29T17:32:37.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564312,1724952757338,-575.88,0.00024931,4,"2024-08-29T17:32:37.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564313,1724952757347,-2039.92,0.00024931,4,"2024-08-29T17:32:37.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564314,1724952757357,-500.0,0.00024931,4,"2024-08-29T17:32:37.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564315,1724952757367,-765.51,0.00024931,4,"2024-08-29T17:32:37.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564316,1724952757377,-747.91,0.00024931,4,"2024-08-29T17:32:37.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564317,1724952757387,-643.72,0.00024931,4,"2024-08-29T17:32:37.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564318,1724952757398,-500.0,0.00024931,4,"2024-08-29T17:32:37.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564319,1724952757408,-575.88,0.00024931,4,"2024-08-29T17:32:37.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564320,1724952757418,-747.91,0.00024931,4,"2024-08-29T17:32:37.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564321,1724952757429,-765.51,0.00024931,4,"2024-08-29T17:32:37.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564322,1724952757444,-643.72,0.00024931,4,"2024-08-29T17:32:37.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564323,1724952757454,-500.0,0.00024931,4,"2024-08-29T17:32:37.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564324,1724952757464,-2039.92,0.00024931,4,"2024-08-29T17:32:37.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564325,1724952757474,-747.91,0.00024931,4,"2024-08-29T17:32:37.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564326,1724952757483,-765.51,0.00024931,4,"2024-08-29T17:32:37.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564327,1724952757494,-643.72,0.00024931,4,"2024-08-29T17:32:37.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564328,1724952757504,-2997.21,0.00024931,4,"2024-08-29T17:32:37.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564329,1724952757514,-2039.92,0.00024931,4,"2024-08-29T17:32:37.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564330,1724952757524,-500.0,0.00024931,4,"2024-08-29T17:32:37.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564331,1724952757534,-575.88,0.00024931,4,"2024-08-29T17:32:37.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564332,1724952757544,-186.400105,0.00024931,7,"2024-08-29T17:32:37.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564333,1724952757554,-747.91,0.00024931,4,"2024-08-29T17:32:37.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564334,1724952757564,-765.51,0.00024931,4,"2024-08-29T17:32:37.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564335,1724952757574,-643.72,0.00024931,4,"2024-08-29T17:32:37.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564336,1724952757584,-2039.92,0.00024931,4,"2024-08-29T17:32:37.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564337,1724952757594,-2997.21,0.00024931,4,"2024-08-29T17:32:37.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564338,1724952757604,-500.0,0.00024931,4,"2024-08-29T17:32:37.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564339,1724952757614,-544.76031138,0.00024931,4,"2024-08-29T17:32:37.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564340,1724952757624,-575.88,0.00024931,4,"2024-08-29T17:32:37.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564341,1724952757633,-861.93,0.00024931,4,"2024-08-29T17:32:37.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564342,1724952757643,-747.91,0.00024931,4,"2024-08-29T17:32:37.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564343,1724952757654,-643.72,0.00024931,4,"2024-08-29T17:32:37.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564344,1724952757664,-765.51,0.00024931,4,"2024-08-29T17:32:37.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564345,1724952757675,-2039.92,0.00024931,4,"2024-08-29T17:32:37.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564346,1724952757690,-2997.21,0.00024931,4,"2024-08-29T17:32:37.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564347,1724952757701,-186.400098,0.00024931,7,"2024-08-29T17:32:37.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564348,1724952757711,-500.0,0.00024931,4,"2024-08-29T17:32:37.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564349,1724952757722,-575.88,0.00024931,4,"2024-08-29T17:32:37.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564350,1724952757742,-861.93,0.00024931,4,"2024-08-29T17:32:37.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564351,1724952757755,-747.91,0.00024931,4,"2024-08-29T17:32:37.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564352,1724952757765,-643.72,0.00024931,4,"2024-08-29T17:32:37.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564353,1724952757776,-765.51,0.00024931,4,"2024-08-29T17:32:37.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564354,1724952757786,-933.84,0.00024931,4,"2024-08-29T17:32:37.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564355,1724952757796,-2997.21,0.00024931,4,"2024-08-29T17:32:37.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564356,1724952757807,-2039.92,0.00024931,4,"2024-08-29T17:32:37.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564357,1724952757822,-500.0,0.00024931,4,"2024-08-29T17:32:37.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564358,1724952757832,-575.88,0.00024931,4,"2024-08-29T17:32:37.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564359,1724952757843,-861.93,0.00024931,4,"2024-08-29T17:32:37.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564360,1724952757857,-747.91,0.00024931,4,"2024-08-29T17:32:37.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564361,1724952757867,-643.72,0.00024931,4,"2024-08-29T17:32:37.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564362,1724952757877,-2039.92,0.00024931,4,"2024-08-29T17:32:37.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564363,1724952757887,-2997.21,0.00024931,4,"2024-08-29T17:32:37.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564364,1724952757898,-765.51,0.00024931,4,"2024-08-29T17:32:37.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564365,1724952757908,-500.0,0.00024931,4,"2024-08-29T17:32:37.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564366,1724952757918,-575.88,0.00024931,4,"2024-08-29T17:32:37.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564367,1724952757930,-933.84,0.00024931,4,"2024-08-29T17:32:37.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564368,1724952757952,-747.91,0.00024931,4,"2024-08-29T17:32:37.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564369,1724952757962,-861.93,0.00024931,4,"2024-08-29T17:32:37.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564370,1724952757972,-643.72,0.00024931,4,"2024-08-29T17:32:37.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564371,1724952757982,-2997.21,0.00024931,4,"2024-08-29T17:32:37.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564372,1724952757992,-2039.92,0.00024931,4,"2024-08-29T17:32:37.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564373,1724952758002,-765.51,0.00024931,4,"2024-08-29T17:32:38.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564374,1724952758012,-500.0,0.00024931,4,"2024-08-29T17:32:38.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564375,1724952758022,-575.88,0.00024931,4,"2024-08-29T17:32:38.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564376,1724952758032,-747.91,0.00024931,4,"2024-08-29T17:32:38.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564377,1724952758042,-861.93,0.00024931,4,"2024-08-29T17:32:38.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564378,1724952758052,-643.72,0.00024931,4,"2024-08-29T17:32:38.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564379,1724952758061,-2997.21,0.00024931,4,"2024-08-29T17:32:38.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564380,1724952758071,-2039.92,0.00024931,4,"2024-08-29T17:32:38.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564381,1724952758081,-765.51,0.00024931,4,"2024-08-29T17:32:38.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564382,1724952758091,-500.0,0.00024931,4,"2024-08-29T17:32:38.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564383,1724952758101,-747.91,0.00024931,4,"2024-08-29T17:32:38.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564384,1724952758111,-887.02,0.00024931,4,"2024-08-29T17:32:38.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564385,1724952758120,-643.72,0.00024931,4,"2024-08-29T17:32:38.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564386,1724952758130,-2997.21,0.00024931,4,"2024-08-29T17:32:38.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564387,1724952758140,-861.93,0.00024931,4,"2024-08-29T17:32:38.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564388,1724952758150,-2039.92,0.00024931,4,"2024-08-29T17:32:38.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564389,1724952758160,-933.84,0.00024931,4,"2024-08-29T17:32:38.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564390,1724952758170,-765.51,0.00024931,4,"2024-08-29T17:32:38.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564391,1724952758180,-576.07785356,0.00024931,4,"2024-08-29T17:32:38.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564392,1724952758197,-500.0,0.00024931,4,"2024-08-29T17:32:38.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564393,1724952758207,-887.02,0.00024931,4,"2024-08-29T17:32:38.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564394,1724952758217,-643.72,0.00024931,4,"2024-08-29T17:32:38.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564395,1724952758227,-2997.21,0.00024931,4,"2024-08-29T17:32:38.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564396,1724952758237,-861.93,0.00024931,4,"2024-08-29T17:32:38.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564397,1724952758247,-2039.92,0.00024931,4,"2024-08-29T17:32:38.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564398,1724952758257,-747.91,0.00024931,4,"2024-08-29T17:32:38.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564399,1724952758267,-933.84,0.00024931,4,"2024-08-29T17:32:38.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564400,1724952758277,-765.51,0.00024931,4,"2024-08-29T17:32:38.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564401,1724952758287,-500.0,0.00024931,4,"2024-08-29T17:32:38.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564402,1724952758297,-861.93,0.00024931,4,"2024-08-29T17:32:38.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564403,1724952758306,-2039.92,0.00024931,4,"2024-08-29T17:32:38.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564404,1724952758316,-643.72,0.00024931,4,"2024-08-29T17:32:38.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564405,1724952758326,-765.51,0.00024931,4,"2024-08-29T17:32:38.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564406,1724952758336,-747.91,0.00024931,4,"2024-08-29T17:32:38.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564407,1724952758346,-2997.21,0.00024931,4,"2024-08-29T17:32:38.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564408,1724952758356,-933.84,0.00024931,4,"2024-08-29T17:32:38.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564409,1724952758366,-887.02,0.00024931,4,"2024-08-29T17:32:38.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564410,1724952758376,-500.0,0.00024931,4,"2024-08-29T17:32:38.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564411,1724952758386,-500.0,0.00024931,4,"2024-08-29T17:32:38.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564412,1724952758396,-765.51,0.00024931,4,"2024-08-29T17:32:38.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564413,1724952758406,-747.91,0.00024931,4,"2024-08-29T17:32:38.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564414,1724952758415,-933.84,0.00024931,4,"2024-08-29T17:32:38.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564415,1724952758425,-643.72,0.00024931,4,"2024-08-29T17:32:38.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564416,1724952758440,-861.93,0.00024931,4,"2024-08-29T17:32:38.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564417,1724952758450,-2997.21,0.00024931,4,"2024-08-29T17:32:38.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564418,1724952758460,-887.02,0.00024931,4,"2024-08-29T17:32:38.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564419,1724952758470,-500.0,0.00024931,4,"2024-08-29T17:32:38.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564420,1724952758480,-500.0,0.00024931,4,"2024-08-29T17:32:38.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564421,1724952758490,-1104.03,0.00024931,4,"2024-08-29T17:32:38.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564422,1724952758501,-933.84,0.00024931,4,"2024-08-29T17:32:38.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564423,1724952758512,-2039.92,0.00024931,4,"2024-08-29T17:32:38.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564424,1724952758522,-747.91,0.00024931,4,"2024-08-29T17:32:38.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564425,1724952758532,-2997.21,0.00024931,4,"2024-08-29T17:32:38.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564426,1724952758542,-643.72,0.00024931,4,"2024-08-29T17:32:38.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564427,1724952758553,-861.93,0.00024931,4,"2024-08-29T17:32:38.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564428,1724952758563,-765.51,0.00024931,4,"2024-08-29T17:32:38.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564429,1724952758573,-887.02,0.00024931,4,"2024-08-29T17:32:38.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564430,1724952758583,-500.0,0.00024931,4,"2024-08-29T17:32:38.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564431,1724952758592,-500.0,0.00024931,4,"2024-08-29T17:32:38.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564432,1724952758602,-1104.03,0.00024931,4,"2024-08-29T17:32:38.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564433,1724952758612,-933.84,0.00024931,4,"2024-08-29T17:32:38.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564434,1724952758622,-2997.21,0.00024931,4,"2024-08-29T17:32:38.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564435,1724952758632,-507.718634,0.00024931,7,"2024-08-29T17:32:38.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564436,1724952758642,-861.93,0.00024931,4,"2024-08-29T17:32:38.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564437,1724952758652,-507.99,0.00024931,4,"2024-08-29T17:32:38.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564438,1724952758662,-747.91,0.00024931,4,"2024-08-29T17:32:38.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564439,1724952758672,-887.02,0.00024931,4,"2024-08-29T17:32:38.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564440,1724952758681,-500.0,0.00024931,4,"2024-08-29T17:32:38.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564441,1724952758692,-765.51,0.00024931,4,"2024-08-29T17:32:38.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564442,1724952758701,-500.0,0.00024931,4,"2024-08-29T17:32:38.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564443,1724952758711,-2039.92,0.00024931,4,"2024-08-29T17:32:38.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564444,1724952758721,-1104.03,0.00024931,4,"2024-08-29T17:32:38.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564445,1724952758731,-2997.21,0.00024931,4,"2024-08-29T17:32:38.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564446,1724952758740,-933.84,0.00024931,4,"2024-08-29T17:32:38.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564447,1724952758750,-861.93,0.00024931,4,"2024-08-29T17:32:38.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564448,1724952758759,-507.99,0.00024931,4,"2024-08-29T17:32:38.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564449,1724952758768,-747.91,0.00024931,4,"2024-08-29T17:32:38.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564450,1724952758778,-887.02,0.00024931,4,"2024-08-29T17:32:38.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564451,1724952758788,-500.0,0.00024931,4,"2024-08-29T17:32:38.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564452,1724952758798,-765.51,0.00024931,4,"2024-08-29T17:32:38.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564453,1724952758808,-1104.03,0.00024931,4,"2024-08-29T17:32:38.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564454,1724952758818,-933.84,0.00024931,4,"2024-08-29T17:32:38.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564455,1724952758828,-2997.21,0.00024931,4,"2024-08-29T17:32:38.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564456,1724952758838,-507.718634,0.00024931,7,"2024-08-29T17:32:38.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564457,1724952758851,-500.0,0.00024931,4,"2024-08-29T17:32:38.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564458,1724952758861,-507.99,0.00024931,4,"2024-08-29T17:32:38.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564459,1724952758871,-747.91,0.00024931,4,"2024-08-29T17:32:38.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564460,1724952758881,-887.02,0.00024931,4,"2024-08-29T17:32:38.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564461,1724952758891,-302.71,0.00024931,4,"2024-08-29T17:32:38.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564462,1724952758901,-861.93,0.00024931,4,"2024-08-29T17:32:38.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564463,1724952758910,-765.51,0.00024931,4,"2024-08-29T17:32:38.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564464,1724952758920,-2039.92,0.00024931,4,"2024-08-29T17:32:38.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564465,1724952758932,-1104.03,0.00024931,4,"2024-08-29T17:32:38.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564466,1724952758942,-933.84,0.00024931,4,"2024-08-29T17:32:38.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564467,1724952758952,-507.99,0.00024931,4,"2024-08-29T17:32:38.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564468,1724952758962,-500.0,0.00024931,4,"2024-08-29T17:32:38.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564469,1724952758972,-2997.21,0.00024931,4,"2024-08-29T17:32:38.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564470,1724952758982,-747.91,0.00024931,4,"2024-08-29T17:32:38.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564471,1724952758992,-887.02,0.00024931,4,"2024-08-29T17:32:38.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564472,1724952759003,-861.93,0.00024931,4,"2024-08-29T17:32:39.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564473,1724952759012,-765.51,0.00024931,4,"2024-08-29T17:32:39.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564474,1724952759022,-2039.92,0.00024931,4,"2024-08-29T17:32:39.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564475,1724952759032,-507.99,0.00024931,4,"2024-08-29T17:32:39.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564476,1724952759042,-500.0,0.00024931,4,"2024-08-29T17:32:39.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564477,1724952759052,-747.91,0.00024931,4,"2024-08-29T17:32:39.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564478,1724952759062,-933.84,0.00024931,4,"2024-08-29T17:32:39.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564479,1724952759072,-861.93,0.00024931,4,"2024-08-29T17:32:39.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564480,1724952759082,-887.02,0.00024931,4,"2024-08-29T17:32:39.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564481,1724952759092,-2039.92,0.00024931,4,"2024-08-29T17:32:39.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564482,1724952759103,-1104.03,0.00024931,4,"2024-08-29T17:32:39.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564483,1724952759113,-844.07,0.00024931,4,"2024-08-29T17:32:39.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564484,1724952759123,-507.99,0.00024931,4,"2024-08-29T17:32:39.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564485,1724952759134,-500.0,0.00024931,4,"2024-08-29T17:32:39.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564486,1724952759144,-747.91,0.00024931,4,"2024-08-29T17:32:39.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564487,1724952759154,-2039.92,0.00024931,4,"2024-08-29T17:32:39.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564488,1724952759164,-2997.21,0.00024931,4,"2024-08-29T17:32:39.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564489,1724952759175,-933.84,0.00024931,4,"2024-08-29T17:32:39.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564490,1724952759187,-765.51,0.00024931,4,"2024-08-29T17:32:39.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564491,1724952759197,-861.93,0.00024931,4,"2024-08-29T17:32:39.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564492,1724952759207,-887.02,0.00024931,4,"2024-08-29T17:32:39.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564493,1724952759218,-500.0,0.00024931,4,"2024-08-29T17:32:39.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564494,1724952759228,-2549.89,0.00024931,4,"2024-08-29T17:32:39.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564495,1724952759239,-507.99,0.00024931,4,"2024-08-29T17:32:39.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564496,1724952759249,-1104.03,0.00024931,4,"2024-08-29T17:32:39.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564497,1724952759261,-747.91,0.00024931,4,"2024-08-29T17:32:39.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564498,1724952759271,-844.07,0.00024931,4,"2024-08-29T17:32:39.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564499,1724952759282,-500.0,0.00024931,4,"2024-08-29T17:32:39.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564500,1724952759292,-2039.92,0.00024931,4,"2024-08-29T17:32:39.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564501,1724952759302,-2997.21,0.00024931,4,"2024-08-29T17:32:39.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564502,1724952759312,-765.51,0.00024931,4,"2024-08-29T17:32:39.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564503,1724952759322,-933.84,0.00024931,4,"2024-08-29T17:32:39.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564504,1724952759332,-861.93,0.00024931,4,"2024-08-29T17:32:39.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564505,1724952759344,-500.0,0.00024931,4,"2024-08-29T17:32:39.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564506,1724952759354,-507.99,0.00024931,4,"2024-08-29T17:32:39.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564507,1724952759365,-500.0,0.00024931,4,"2024-08-29T17:32:39.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564508,1724952759374,-844.07,0.00024931,4,"2024-08-29T17:32:39.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564509,1724952759385,-1104.03,0.00024931,4,"2024-08-29T17:32:39.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564510,1724952759395,-2997.21,0.00024931,4,"2024-08-29T17:32:39.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564511,1724952759406,-2039.92,0.00024931,4,"2024-08-29T17:32:39.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564512,1724952759416,-887.02,0.00024931,4,"2024-08-29T17:32:39.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564513,1724952759425,-747.91,0.00024931,4,"2024-08-29T17:32:39.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564514,1724952759437,-765.67826851,0.00024931,4,"2024-08-29T17:32:39.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564515,1724952759447,-861.93,0.00024931,4,"2024-08-29T17:32:39.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564516,1724952759456,-933.84,0.00024931,4,"2024-08-29T17:32:39.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564517,1724952759466,-507.99,0.00024931,4,"2024-08-29T17:32:39.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564518,1724952759475,-2549.89,0.00024931,4,"2024-08-29T17:32:39.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564519,1724952759484,-500.0,0.00024931,4,"2024-08-29T17:32:39.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564520,1724952759494,-2250.74,0.00024931,4,"2024-08-29T17:32:39.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564521,1724952759503,-1104.03,0.00024931,4,"2024-08-29T17:32:39.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564522,1724952759513,-2997.21,0.00024931,4,"2024-08-29T17:32:39.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564523,1724952759523,-887.02,0.00024931,4,"2024-08-29T17:32:39.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564524,1724952759532,-844.07,0.00024931,4,"2024-08-29T17:32:39.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564525,1724952759542,-500.0,0.00024931,4,"2024-08-29T17:32:39.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564526,1724952759551,-861.93,0.00024931,4,"2024-08-29T17:32:39.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564527,1724952759561,-933.84,0.00024931,4,"2024-08-29T17:32:39.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564528,1724952759571,-507.99,0.00024931,4,"2024-08-29T17:32:39.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564529,1724952759581,-2039.92,0.00024931,4,"2024-08-29T17:32:39.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564530,1724952759591,-1104.03,0.00024931,4,"2024-08-29T17:32:39.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564531,1724952759600,-2250.74,0.00024931,4,"2024-08-29T17:32:39.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564532,1724952759610,-887.02,0.00024931,4,"2024-08-29T17:32:39.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564533,1724952759619,-510.52033065,0.00024931,4,"2024-08-29T17:32:39.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564534,1724952759629,-2997.21,0.00024931,4,"2024-08-29T17:32:39.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564535,1724952759640,-844.07,0.00024931,4,"2024-08-29T17:32:39.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564536,1724952759649,-264.08908683,0.00024931,4,"2024-08-29T17:32:39.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564537,1724952759659,-861.93,0.00024931,4,"2024-08-29T17:32:39.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564538,1724952759669,-747.92901119,0.00024931,4,"2024-08-29T17:32:39.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564539,1724952759873,-933.84,0.00024931,4,"2024-08-29T17:32:39.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564540,1724952759905,-2039.92,0.00024931,4,"2024-08-29T17:32:39.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564541,1724952759918,-507.99,0.00024931,4,"2024-08-29T17:32:39.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564542,1724952759930,-1104.03,0.00024931,4,"2024-08-29T17:32:39.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564543,1724952759941,-2250.74,0.00024931,4,"2024-08-29T17:32:39.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564544,1724952759951,-2549.89,0.00024931,4,"2024-08-29T17:32:39.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564545,1724952759960,-2997.21,0.00024931,4,"2024-08-29T17:32:39.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564546,1724952759970,-1974.58,0.00024931,4,"2024-08-29T17:32:39.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564547,1724952759979,-844.07,0.00024931,4,"2024-08-29T17:32:39.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564548,1724952759989,-933.84,0.00024931,4,"2024-08-29T17:32:39.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564549,1724952759999,-1104.03,0.00024931,4,"2024-08-29T17:32:39.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564550,1724952760008,-507.99,0.00024931,4,"2024-08-29T17:32:40.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564551,1724952760017,-2040.02045766,0.00024931,4,"2024-08-29T17:32:40.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564552,1724952760027,-2250.74,0.00024931,4,"2024-08-29T17:32:40.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564553,1724952760036,-2997.21,0.00024931,4,"2024-08-29T17:32:40.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564554,1724952760046,-887.02,0.00024931,4,"2024-08-29T17:32:40.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564555,1724952760056,-1974.58,0.00024931,4,"2024-08-29T17:32:40.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564556,1724952760065,-2549.89,0.00024931,4,"2024-08-29T17:32:40.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564557,1724952760074,-861.93,0.00024931,4,"2024-08-29T17:32:40.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564558,1724952760084,-933.84,0.00024931,4,"2024-08-29T17:32:40.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564559,1724952760094,-1498.29,0.00024931,4,"2024-08-29T17:32:40.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564560,1724952760104,-844.07,0.00024931,4,"2024-08-29T17:32:40.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564561,1724952760113,-1104.03,0.00024931,4,"2024-08-29T17:32:40.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564562,1724952760123,-2250.74,0.00024931,4,"2024-08-29T17:32:40.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564563,1724952760134,-507.99,0.00024931,4,"2024-08-29T17:32:40.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564564,1724952760144,-2997.28317389,0.00024931,4,"2024-08-29T17:32:40.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564565,1724952760155,-887.02,0.00024931,4,"2024-08-29T17:32:40.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564566,1724952760164,-1974.58,0.00024931,4,"2024-08-29T17:32:40.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564567,1724952760174,-861.93,0.00024931,4,"2024-08-29T17:32:40.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564568,1724952760185,-933.84,0.00024931,4,"2024-08-29T17:32:40.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564569,1724952760194,-844.07,0.00024931,4,"2024-08-29T17:32:40.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564570,1724952760203,-1498.29,0.00024931,4,"2024-08-29T17:32:40.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564571,1724952760213,-1104.03,0.00024931,4,"2024-08-29T17:32:40.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564572,1724952760226,-2250.74,0.00024931,4,"2024-08-29T17:32:40.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564573,1724952760235,-507.99,0.00024931,4,"2024-08-29T17:32:40.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564574,1724952760245,-887.02,0.00024931,4,"2024-08-29T17:32:40.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564575,1724952760254,-1974.58,0.00024931,4,"2024-08-29T17:32:40.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564576,1724952760264,-2549.89,0.00024931,4,"2024-08-29T17:32:40.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564577,1724952760273,-933.84,0.00024931,4,"2024-08-29T17:32:40.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564578,1724952760283,-844.07,0.00024931,4,"2024-08-29T17:32:40.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564579,1724952760293,-1498.29,0.00024931,4,"2024-08-29T17:32:40.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564580,1724952760303,-861.93,0.00024931,4,"2024-08-29T17:32:40.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564581,1724952760312,-1104.03,0.00024931,4,"2024-08-29T17:32:40.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564582,1724952760322,-2250.74,0.00024931,4,"2024-08-29T17:32:40.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564583,1724952760334,-507.99,0.00024931,4,"2024-08-29T17:32:40.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564584,1724952760344,-887.02,0.00024931,4,"2024-08-29T17:32:40.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564585,1724952760354,-1974.58,0.00024931,4,"2024-08-29T17:32:40.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564586,1724952760363,-933.84,0.00024931,4,"2024-08-29T17:32:40.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564587,1724952760373,-862.0995652,0.00024931,4,"2024-08-29T17:32:40.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564588,1724952760383,-2549.89,0.00024931,4,"2024-08-29T17:32:40.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564589,1724952760392,-1104.03,0.00024931,4,"2024-08-29T17:32:40.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564590,1724952760403,-2250.74,0.00024931,4,"2024-08-29T17:32:40.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564591,1724952760413,-887.02,0.00024931,4,"2024-08-29T17:32:40.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564592,1724952760423,-1974.58,0.00024931,4,"2024-08-29T17:32:40.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564593,1724952760435,-507.99,0.00024931,4,"2024-08-29T17:32:40.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564594,1724952760446,-507.718634,0.00024931,7,"2024-08-29T17:32:40.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564595,1724952760456,-933.84,0.00024931,4,"2024-08-29T17:32:40.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564596,1724952760465,-2549.89,0.00024931,4,"2024-08-29T17:32:40.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564597,1724952760474,-844.07,0.00024931,4,"2024-08-29T17:32:40.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564598,1724952760483,-1498.29,0.00024931,4,"2024-08-29T17:32:40.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564599,1724952760493,-2250.74,0.00024931,4,"2024-08-29T17:32:40.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564600,1724952760503,-887.02,0.00024931,4,"2024-08-29T17:32:40.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564601,1724952760512,-1974.58,0.00024931,4,"2024-08-29T17:32:40.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564602,1724952760521,-1104.03,0.00024931,4,"2024-08-29T17:32:40.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564603,1724952760531,-502.11912517,0.00024931,4,"2024-08-29T17:32:40.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564604,1724952760540,-933.91583573,0.00024931,4,"2024-08-29T17:32:40.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564605,1724952760549,-2549.89,0.00024931,4,"2024-08-29T17:32:40.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564606,1724952760559,-500.0,0.00024931,4,"2024-08-29T17:32:40.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564607,1724952760568,-844.07,0.00024931,4,"2024-08-29T17:32:40.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564608,1724952760577,-507.99,0.00024931,4,"2024-08-29T17:32:40.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564609,1724952760586,-507.718636,0.00024931,7,"2024-08-29T17:32:40.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564610,1724952760595,-1498.29,0.00024931,4,"2024-08-29T17:32:40.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564611,1724952760605,-2250.74,0.00024931,4,"2024-08-29T17:32:40.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564612,1724952760614,-1974.58,0.00024931,4,"2024-08-29T17:32:40.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564613,1724952760624,-887.02,0.00024931,4,"2024-08-29T17:32:40.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564614,1724952760633,-1104.03,0.00024931,4,"2024-08-29T17:32:40.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564615,1724952760643,-2549.89,0.00024931,4,"2024-08-29T17:32:40.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564616,1724952760653,-500.0,0.00024931,4,"2024-08-29T17:32:40.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564617,1724952760662,-507.99,0.00024931,4,"2024-08-29T17:32:40.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564618,1724952760671,-844.07,0.00024931,4,"2024-08-29T17:32:40.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564619,1724952760680,-1498.29,0.00024931,4,"2024-08-29T17:32:40.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564620,1724952760691,-2250.74,0.00024931,4,"2024-08-29T17:32:40.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564621,1724952760701,-1974.58,0.00024931,4,"2024-08-29T17:32:40.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564622,1724952760710,-887.02,0.00024931,4,"2024-08-29T17:32:40.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564623,1724952760719,-2549.89,0.00024931,4,"2024-08-29T17:32:40.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564624,1724952760728,-500.0,0.00024931,4,"2024-08-29T17:32:40.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564625,1724952760737,-1104.03,0.00024931,4,"2024-08-29T17:32:40.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564626,1724952760746,-507.99,0.00024931,4,"2024-08-29T17:32:40.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564627,1724952760757,-844.07,0.00024931,4,"2024-08-29T17:32:40.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564628,1724952760767,-1498.29,0.00024931,4,"2024-08-29T17:32:40.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564629,1724952760777,-2250.74,0.00024931,4,"2024-08-29T17:32:40.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564630,1724952760787,-887.02,0.00024931,4,"2024-08-29T17:32:40.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564631,1724952760797,-500.0,0.00024931,4,"2024-08-29T17:32:40.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564632,1724952760807,-1974.58,0.00024931,4,"2024-08-29T17:32:40.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564633,1724952760817,-2549.89,0.00024931,4,"2024-08-29T17:32:40.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564634,1724952760826,-500.0,0.00024931,4,"2024-08-29T17:32:40.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564635,1724952760836,-507.99,0.00024931,4,"2024-08-29T17:32:40.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564636,1724952760846,-844.07,0.00024931,4,"2024-08-29T17:32:40.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564637,1724952760858,-2250.74,0.00024931,4,"2024-08-29T17:32:40.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564638,1724952760868,-1498.29,0.00024931,4,"2024-08-29T17:32:40.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564639,1724952760877,-729.01,0.00024931,4,"2024-08-29T17:32:40.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564640,1724952760888,-1104.03,0.00024931,4,"2024-08-29T17:32:40.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564641,1724952760898,-500.0,0.00024931,4,"2024-08-29T17:32:40.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564642,1724952760908,-887.10176273,0.00024931,4,"2024-08-29T17:32:40.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564643,1724952760921,-1974.58,0.00024931,4,"2024-08-29T17:32:40.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564644,1724952760932,-500.0,0.00024931,4,"2024-08-29T17:32:40.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564645,1724952760944,-507.99,0.00024931,4,"2024-08-29T17:32:40.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564646,1724952760953,-844.07,0.00024931,4,"2024-08-29T17:32:40.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564647,1724952760963,-2250.74,0.00024931,4,"2024-08-29T17:32:40.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564648,1724952760973,-1498.29,0.00024931,4,"2024-08-29T17:32:40.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564649,1724952760983,-2549.89,0.00024931,4,"2024-08-29T17:32:40.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564650,1724952760993,-729.01,0.00024931,4,"2024-08-29T17:32:40.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564651,1724952761003,-1104.03,0.00024931,4,"2024-08-29T17:32:41.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564652,1724952761013,-500.0,0.00024931,4,"2024-08-29T17:32:41.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564653,1724952761023,-1974.58,0.00024931,4,"2024-08-29T17:32:41.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564654,1724952761034,-500.0,0.00024931,4,"2024-08-29T17:32:41.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564655,1724952761043,-507.99,0.00024931,4,"2024-08-29T17:32:41.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564656,1724952761053,-2250.74,0.00024931,4,"2024-08-29T17:32:41.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564657,1724952761063,-1498.29,0.00024931,4,"2024-08-29T17:32:41.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564658,1724952761073,-2549.89,0.00024931,4,"2024-08-29T17:32:41.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564659,1724952761082,-844.07,0.00024931,4,"2024-08-29T17:32:41.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564660,1724952761092,-729.01,0.00024931,4,"2024-08-29T17:32:41.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564661,1724952761102,-500.0,0.00024931,4,"2024-08-29T17:32:41.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564662,1724952761111,-1104.03,0.00024931,4,"2024-08-29T17:32:41.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564663,1724952761121,-1974.58,0.00024931,4,"2024-08-29T17:32:41.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564664,1724952761130,-500.0,0.00024931,4,"2024-08-29T17:32:41.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564665,1724952761139,-2250.74,0.00024931,4,"2024-08-29T17:32:41.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564666,1724952761149,-507.99,0.00024931,4,"2024-08-29T17:32:41.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564667,1724952761158,-2549.89,0.00024931,4,"2024-08-29T17:32:41.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564668,1724952761167,-1498.29,0.00024931,4,"2024-08-29T17:32:41.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564669,1724952761177,-729.01,0.00024931,4,"2024-08-29T17:32:41.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564670,1724952761188,-1104.03,0.00024931,4,"2024-08-29T17:32:41.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564671,1724952761198,-500.0,0.00024931,4,"2024-08-29T17:32:41.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564672,1724952761208,-844.07,0.00024931,4,"2024-08-29T17:32:41.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564673,1724952761217,-1974.58,0.00024931,4,"2024-08-29T17:32:41.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564674,1724952761226,-2250.74,0.00024931,4,"2024-08-29T17:32:41.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564675,1724952761236,-508.10728116,0.00024931,4,"2024-08-29T17:32:41.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564676,1724952761245,-500.0,0.00024931,4,"2024-08-29T17:32:41.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564677,1724952761254,-2549.89,0.00024931,4,"2024-08-29T17:32:41.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564678,1724952761263,-1104.11983494,0.00024931,4,"2024-08-29T17:32:41.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564679,1724952761272,-1498.29,0.00024931,4,"2024-08-29T17:32:41.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564680,1724952761282,-500.0,0.00024931,4,"2024-08-29T17:32:41.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564681,1724952761291,-844.07,0.00024931,4,"2024-08-29T17:32:41.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564682,1724952761301,-729.01,0.00024931,4,"2024-08-29T17:32:41.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564683,1724952761311,-1974.58,0.00024931,4,"2024-08-29T17:32:41.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564684,1724952761321,-1583.43,0.00024931,4,"2024-08-29T17:32:41.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564685,1724952761331,-2250.74,0.00024931,4,"2024-08-29T17:32:41.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564686,1724952761342,-515.13504366,0.00024931,4,"2024-08-29T17:32:41.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564687,1724952761352,-1498.29,0.00024931,4,"2024-08-29T17:32:41.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564688,1724952761361,-2549.89,0.00024931,4,"2024-08-29T17:32:41.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564689,1724952761371,-729.01,0.00024931,4,"2024-08-29T17:32:41.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564690,1724952761380,-1974.58,0.00024931,4,"2024-08-29T17:32:41.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564691,1724952761390,-1583.43,0.00024931,4,"2024-08-29T17:32:41.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564692,1724952761399,-2250.74,0.00024931,4,"2024-08-29T17:32:41.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564693,1724952761408,-1498.29,0.00024931,4,"2024-08-29T17:32:41.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564694,1724952761417,-2549.89,0.00024931,4,"2024-08-29T17:32:41.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564695,1724952761427,-729.01,0.00024931,4,"2024-08-29T17:32:41.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564696,1724952761439,-500.0,0.00024931,4,"2024-08-29T17:32:41.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564697,1724952761448,-500.0,0.00024931,4,"2024-08-29T17:32:41.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564698,1724952761457,-844.07,0.00024931,4,"2024-08-29T17:32:41.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564699,1724952761467,-1974.58,0.00024931,4,"2024-08-29T17:32:41.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564700,1724952761476,-1583.43,0.00024931,4,"2024-08-29T17:32:41.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564701,1724952761486,-1498.29,0.00024931,4,"2024-08-29T17:32:41.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564702,1724952761495,-2250.74,0.00024931,4,"2024-08-29T17:32:41.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564703,1724952761505,-2549.89,0.00024931,4,"2024-08-29T17:32:41.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564704,1724952761514,-729.01,0.00024931,4,"2024-08-29T17:32:41.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564705,1724952761525,-500.0,0.00024931,4,"2024-08-29T17:32:41.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564706,1724952761535,-500.0,0.00024931,4,"2024-08-29T17:32:41.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564707,1724952761546,-844.07,0.00024931,4,"2024-08-29T17:32:41.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564708,1724952761556,-1974.58,0.00024931,4,"2024-08-29T17:32:41.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564709,1724952761567,-1583.43,0.00024931,4,"2024-08-29T17:32:41.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564710,1724952761576,-1498.29,0.00024931,4,"2024-08-29T17:32:41.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564711,1724952761585,-729.01,0.00024931,4,"2024-08-29T17:32:41.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564712,1724952761594,-2250.74,0.00024931,4,"2024-08-29T17:32:41.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564713,1724952761604,-500.0,0.00024931,4,"2024-08-29T17:32:41.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564714,1724952761616,-2549.89,0.00024931,4,"2024-08-29T17:32:41.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564715,1724952761627,-844.07,0.00024931,4,"2024-08-29T17:32:41.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564716,1724952761637,-1974.58,0.00024931,4,"2024-08-29T17:32:41.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564717,1724952761647,-500.0,0.00024931,4,"2024-08-29T17:32:41.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564718,1724952761658,-1583.43,0.00024931,4,"2024-08-29T17:32:41.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564719,1724952761668,-500.0,0.00024931,4,"2024-08-29T17:32:41.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564720,1724952761678,-1498.29,0.00024931,4,"2024-08-29T17:32:41.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564721,1724952761688,-729.01,0.00024931,4,"2024-08-29T17:32:41.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564722,1724952761697,-2250.74,0.00024931,4,"2024-08-29T17:32:41.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564723,1724952761708,-547.53799737,0.00024931,4,"2024-08-29T17:32:41.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564724,1724952761719,-2549.89,0.00024931,4,"2024-08-29T17:32:41.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564725,1724952761730,-844.07,0.00024931,4,"2024-08-29T17:32:41.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564726,1724952761740,-1974.58,0.00024931,4,"2024-08-29T17:32:41.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564727,1724952761751,-500.0,0.00024931,4,"2024-08-29T17:32:41.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564728,1724952761761,-1583.43,0.00024931,4,"2024-08-29T17:32:41.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564729,1724952761771,-500.0,0.00024931,4,"2024-08-29T17:32:41.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564730,1724952761780,-729.01,0.00024931,4,"2024-08-29T17:32:41.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564731,1724952761790,-1498.29,0.00024931,4,"2024-08-29T17:32:41.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564732,1724952761801,-2250.74,0.00024931,4,"2024-08-29T17:32:41.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564733,1724952761811,-844.07,0.00024931,4,"2024-08-29T17:32:41.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564734,1724952761821,-500.0,0.00024931,4,"2024-08-29T17:32:41.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564735,1724952761832,-1974.58,0.00024931,4,"2024-08-29T17:32:41.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564736,1724952761845,-1583.43,0.00024931,4,"2024-08-29T17:32:41.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564737,1724952761860,-500.0,0.00024931,4,"2024-08-29T17:32:41.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564738,1724952761869,-1498.29,0.00024931,4,"2024-08-29T17:32:41.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564739,1724952761879,-729.01,0.00024931,4,"2024-08-29T17:32:41.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564740,1724952761888,-2250.84568018,0.00024931,4,"2024-08-29T17:32:41.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564741,1724952761898,-844.1209845,0.00024931,4,"2024-08-29T17:32:41.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564742,1724952761907,-500.0,0.00024931,4,"2024-08-29T17:32:41.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564743,1724952761917,-1974.58,0.00024931,4,"2024-08-29T17:32:41.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564744,1724952761928,-609.12,0.00024931,4,"2024-08-29T17:32:41.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564745,1724952761939,-500.0,0.00024931,4,"2024-08-29T17:32:41.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564746,1724952761948,-1498.29,0.00024931,4,"2024-08-29T17:32:41.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564747,1724952761958,-504.00682478,0.00024931,4,"2024-08-29T17:32:41.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564748,1724952761967,-609.12,0.00024931,4,"2024-08-29T17:32:41.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564749,1724952761976,-1974.58,0.00024931,4,"2024-08-29T17:32:41.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564750,1724952761985,-1498.29,0.00024931,4,"2024-08-29T17:32:41.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564751,1724952761994,-500.0,0.00024931,4,"2024-08-29T17:32:41.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564752,1724952762003,-500.0,0.00024931,4,"2024-08-29T17:32:42.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564753,1724952762012,-500.0,0.00024931,4,"2024-08-29T17:32:42.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564754,1724952762022,-1583.43,0.00024931,4,"2024-08-29T17:32:42.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564755,1724952762031,-1974.62705614,0.00024931,4,"2024-08-29T17:32:42.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564756,1724952762040,-609.12,0.00024931,4,"2024-08-29T17:32:42.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564757,1724952762050,-3290.42,0.00024931,4,"2024-08-29T17:32:42.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564758,1724952762059,-1498.29,0.00024931,4,"2024-08-29T17:32:42.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564759,1724952762068,-500.0,0.00024931,4,"2024-08-29T17:32:42.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564760,1724952762078,-500.0,0.00024931,4,"2024-08-29T17:32:42.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564761,1724952762087,-500.0,0.00024931,4,"2024-08-29T17:32:42.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564762,1724952762097,-1583.43,0.00024931,4,"2024-08-29T17:32:42.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564763,1724952762107,-609.12,0.00024931,4,"2024-08-29T17:32:42.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564764,1724952762116,-3290.42,0.00024931,4,"2024-08-29T17:32:42.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564765,1724952762125,-500.0,0.00024931,4,"2024-08-29T17:32:42.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564766,1724952762135,-1498.29,0.00024931,4,"2024-08-29T17:32:42.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564767,1724952762144,-500.0,0.00024931,4,"2024-08-29T17:32:42.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564768,1724952762154,-1583.43,0.00024931,4,"2024-08-29T17:32:42.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564769,1724952762163,-609.12,0.00024931,4,"2024-08-29T17:32:42.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564770,1724952762173,-3290.42,0.00024931,4,"2024-08-29T17:32:42.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564771,1724952762182,-1498.52991343,0.00024931,4,"2024-08-29T17:32:42.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564772,1724952762193,-500.0,0.00024931,4,"2024-08-29T17:32:42.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564773,1724952762202,-1583.43,0.00024931,4,"2024-08-29T17:32:42.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564774,1724952762211,-3290.42,0.00024931,4,"2024-08-29T17:32:42.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564775,1724952762220,-609.12,0.00024931,4,"2024-08-29T17:32:42.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564776,1724952762230,-500.0,0.00024931,4,"2024-08-29T17:32:42.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564777,1724952762239,-1583.43,0.00024931,4,"2024-08-29T17:32:42.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564778,1724952762249,-500.0,0.00024931,4,"2024-08-29T17:32:42.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564779,1724952762258,-3290.42,0.00024931,4,"2024-08-29T17:32:42.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564780,1724952762267,-609.12,0.00024931,4,"2024-08-29T17:32:42.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564781,1724952762277,-500.0,0.00024931,4,"2024-08-29T17:32:42.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564782,1724952762286,-1583.43,0.00024931,4,"2024-08-29T17:32:42.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564783,1724952762296,-500.0,0.00024931,4,"2024-08-29T17:32:42.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564784,1724952762305,-609.12,0.00024931,4,"2024-08-29T17:32:42.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564785,1724952762315,-3290.42,0.00024931,4,"2024-08-29T17:32:42.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564786,1724952762324,-500.0,0.00024931,4,"2024-08-29T17:32:42.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564787,1724952762334,-1314.39,0.00024931,4,"2024-08-29T17:32:42.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564788,1724952762343,-1583.43,0.00024931,4,"2024-08-29T17:32:42.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564789,1724952762353,-500.0,0.00024931,4,"2024-08-29T17:32:42.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564790,1724952762362,-609.12,0.00024931,4,"2024-08-29T17:32:42.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564791,1724952762372,-3290.42,0.00024931,4,"2024-08-29T17:32:42.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564792,1724952762381,-536.36697964,0.00024931,4,"2024-08-29T17:32:42.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564793,1724952762390,-500.0,0.00024931,4,"2024-08-29T17:32:42.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564794,1724952762399,-1314.39,0.00024931,4,"2024-08-29T17:32:42.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564795,1724952762409,-1583.43,0.00024931,4,"2024-08-29T17:32:42.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564796,1724952762418,-3290.42,0.00024931,4,"2024-08-29T17:32:42.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564797,1724952762427,-609.12,0.00024931,4,"2024-08-29T17:32:42.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564798,1724952762438,-1314.39,0.00024931,4,"2024-08-29T17:32:42.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564799,1724952762448,-500.0,0.00024931,4,"2024-08-29T17:32:42.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564800,1724952762457,-1583.43,0.00024931,4,"2024-08-29T17:32:42.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564801,1724952762467,-3290.42,0.00024931,4,"2024-08-29T17:32:42.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564802,1724952762477,-609.12,0.00024931,4,"2024-08-29T17:32:42.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564803,1724952762486,-1314.39,0.00024931,4,"2024-08-29T17:32:42.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564804,1724952762496,-500.0,0.00024931,4,"2024-08-29T17:32:42.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564805,1724952762505,-500.0,0.00024931,4,"2024-08-29T17:32:42.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564806,1724952762515,-3290.42,0.00024931,4,"2024-08-29T17:32:42.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564807,1724952762524,-1583.43,0.00024931,4,"2024-08-29T17:32:42.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564808,1724952762533,-609.12,0.00024931,4,"2024-08-29T17:32:42.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564809,1724952762543,-4800.9,0.00024931,4,"2024-08-29T17:32:42.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564810,1724952762551,-500.0,0.00024931,4,"2024-08-29T17:32:42.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564811,1724952762561,-1314.39,0.00024931,4,"2024-08-29T17:32:42.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564812,1724952762570,-500.0,0.00024931,4,"2024-08-29T17:32:42.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564813,1724952762580,-1583.43,0.00024931,4,"2024-08-29T17:32:42.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564814,1724952762590,-609.12,0.00024931,4,"2024-08-29T17:32:42.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564815,1724952762599,-4800.9,0.00024931,4,"2024-08-29T17:32:42.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564816,1724952762609,-2549.89,0.00024931,4,"2024-08-29T17:32:42.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564817,1724952762618,-769.01,0.00024931,4,"2024-08-29T17:32:42.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564818,1724952762627,-500.0,0.00024931,4,"2024-08-29T17:32:42.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564819,1724952762637,-1314.39,0.00024931,4,"2024-08-29T17:32:42.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564820,1724952762647,-500.0,0.00024931,4,"2024-08-29T17:32:42.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564821,1724952762656,-609.12,0.00024931,4,"2024-08-29T17:32:42.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564822,1724952762666,-3290.42,0.00024931,4,"2024-08-29T17:32:42.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564823,1724952762675,-4800.9,0.00024931,4,"2024-08-29T17:32:42.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564824,1724952762684,-1583.43,0.00024931,4,"2024-08-29T17:32:42.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564825,1724952762695,-2549.89,0.00024931,4,"2024-08-29T17:32:42.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564826,1724952762705,-500.0,0.00024931,4,"2024-08-29T17:32:42.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564827,1724952762714,-769.01,0.00024931,4,"2024-08-29T17:32:42.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564828,1724952762723,-1314.39,0.00024931,4,"2024-08-29T17:32:42.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564829,1724952762733,-500.0,0.00024931,4,"2024-08-29T17:32:42.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564830,1724952762742,-609.12,0.00024931,4,"2024-08-29T17:32:42.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564831,1724952762752,-314.2733925,0.00024931,4,"2024-08-29T17:32:42.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564832,1724952762761,-3290.42,0.00024931,4,"2024-08-29T17:32:42.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564833,1724952762770,-1583.43,0.00024931,4,"2024-08-29T17:32:42.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564834,1724952762779,-4800.9,0.00024931,4,"2024-08-29T17:32:42.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564835,1724952762789,-500.0,0.00024931,4,"2024-08-29T17:32:42.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564836,1724952762798,-769.01,0.00024931,4,"2024-08-29T17:32:42.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564837,1724952762807,-2549.89,0.00024931,4,"2024-08-29T17:32:42.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564838,1724952762817,-500.0,0.00024931,4,"2024-08-29T17:32:42.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564839,1724952762827,-4800.9,0.00024931,4,"2024-08-29T17:32:42.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564840,1724952762836,-609.12,0.00024931,4,"2024-08-29T17:32:42.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564841,1724952762846,-3290.42,0.00024931,4,"2024-08-29T17:32:42.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564842,1724952762858,-1583.43,0.00024931,4,"2024-08-29T17:32:42.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564843,1724952762868,-500.0,0.00024931,4,"2024-08-29T17:32:42.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564844,1724952762877,-2549.98774099,0.00024931,4,"2024-08-29T17:32:42.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564845,1724952762887,-769.01,0.00024931,4,"2024-08-29T17:32:42.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564846,1724952762898,-1314.39,0.00024931,4,"2024-08-29T17:32:42.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564847,1724952762908,-500.0,0.00024931,4,"2024-08-29T17:32:42.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564848,1724952762917,-4800.9,0.00024931,4,"2024-08-29T17:32:42.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564849,1724952762928,-1583.43,0.00024931,4,"2024-08-29T17:32:42.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564850,1724952762939,-500.0,0.00024931,4,"2024-08-29T17:32:42.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564851,1724952762949,-609.12,0.00024931,4,"2024-08-29T17:32:42.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564852,1724952762959,-3290.42,0.00024931,4,"2024-08-29T17:32:42.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564853,1724952762968,-500.0,0.00024931,4,"2024-08-29T17:32:42.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564854,1724952762978,-769.01,0.00024931,4,"2024-08-29T17:32:42.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564855,1724952762987,-4800.9,0.00024931,4,"2024-08-29T17:32:42.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564856,1724952762997,-3290.42,0.00024931,4,"2024-08-29T17:32:42.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564857,1724952763006,-500.0,0.00024931,4,"2024-08-29T17:32:43.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564858,1724952763016,-609.12,0.00024931,4,"2024-08-29T17:32:43.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564859,1724952763025,-500.0,0.00024931,4,"2024-08-29T17:32:43.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564860,1724952763035,-769.01,0.00024931,4,"2024-08-29T17:32:43.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564861,1724952763257,-1583.43,0.00024931,4,"2024-08-29T17:32:43.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564862,1724952763267,-1314.39,0.00024931,4,"2024-08-29T17:32:43.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564863,1724952763276,-500.0,0.00024931,4,"2024-08-29T17:32:43.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564864,1724952763285,-4800.9,0.00024931,4,"2024-08-29T17:32:43.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564865,1724952763295,-769.01,0.00024931,4,"2024-08-29T17:32:43.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564866,1724952763304,-1583.58336666,0.00024931,4,"2024-08-29T17:32:43.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564867,1724952763313,-1314.39,0.00024931,4,"2024-08-29T17:32:43.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564868,1724952763322,-500.0,0.00024931,4,"2024-08-29T17:32:43.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564869,1724952763332,-4800.9,0.00024931,4,"2024-08-29T17:32:43.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564870,1724952763341,-769.01,0.00024931,4,"2024-08-29T17:32:43.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564871,1724952763350,-609.12,0.00024931,4,"2024-08-29T17:32:43.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564872,1724952763359,-500.0,0.00024931,4,"2024-08-29T17:32:43.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564873,1724952763368,-1314.39,0.00024931,4,"2024-08-29T17:32:43.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564874,1724952763377,-500.0,0.00024931,4,"2024-08-29T17:32:43.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564875,1724952763386,-2641.88,0.00024931,4,"2024-08-29T17:32:43.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564876,1724952763396,-729.01,0.00024931,4,"2024-08-29T17:32:43.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564877,1724952763406,-4800.9,0.00024931,4,"2024-08-29T17:32:43.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564878,1724952763415,-769.01,0.00024931,4,"2024-08-29T17:32:43.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564879,1724952763424,-500.0,0.00024931,4,"2024-08-29T17:32:43.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564880,1724952763434,-2641.88,0.00024931,4,"2024-08-29T17:32:43.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564881,1724952763444,-729.01,0.00024931,4,"2024-08-29T17:32:43.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564882,1724952763453,-500.0,0.00024931,4,"2024-08-29T17:32:43.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564883,1724952763462,-500.0,0.00024931,4,"2024-08-29T17:32:43.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564884,1724952763472,-609.12,0.00024931,4,"2024-08-29T17:32:43.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564885,1724952763481,-4800.9,0.00024931,4,"2024-08-29T17:32:43.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564886,1724952763491,-500.0,0.00024931,4,"2024-08-29T17:32:43.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564887,1724952763501,-1314.39,0.00024931,4,"2024-08-29T17:32:43.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564888,1724952763511,-729.01,0.00024931,4,"2024-08-29T17:32:43.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564889,1724952763522,-2641.88,0.00024931,4,"2024-08-29T17:32:43.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564890,1724952763531,-769.01,0.00024931,4,"2024-08-29T17:32:43.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564891,1724952763540,-500.0,0.00024931,4,"2024-08-29T17:32:43.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564892,1724952763550,-4800.9,0.00024931,4,"2024-08-29T17:32:43.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564893,1724952763559,-500.0,0.00024931,4,"2024-08-29T17:32:43.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564894,1724952763569,-609.12,0.00024931,4,"2024-08-29T17:32:43.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564895,1724952763579,-729.01,0.00024931,4,"2024-08-29T17:32:43.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564896,1724952763588,-1314.39,0.00024931,4,"2024-08-29T17:32:43.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564897,1724952763597,-2641.88,0.00024931,4,"2024-08-29T17:32:43.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564898,1724952763607,-769.01,0.00024931,4,"2024-08-29T17:32:43.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564899,1724952763622,-500.0,0.00024931,4,"2024-08-29T17:32:43.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564900,1724952763632,-500.0,0.00024931,4,"2024-08-29T17:32:43.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564901,1724952763642,-4800.9,0.00024931,4,"2024-08-29T17:32:43.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564902,1724952763652,-500.0,0.00024931,4,"2024-08-29T17:32:43.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564903,1724952763662,-609.12,0.00024931,4,"2024-08-29T17:32:43.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564904,1724952763671,-729.01,0.00024931,4,"2024-08-29T17:32:43.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564905,1724952763681,-2641.88,0.00024931,4,"2024-08-29T17:32:43.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564906,1724952763694,-1314.39,0.00024931,4,"2024-08-29T17:32:43.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564907,1724952763704,-769.01,0.00024931,4,"2024-08-29T17:32:43.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564908,1724952763714,-500.0,0.00024931,4,"2024-08-29T17:32:43.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564909,1724952763724,-500.0,0.00024931,4,"2024-08-29T17:32:43.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564910,1724952763735,-1254.72,0.00024931,4,"2024-08-29T17:32:43.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564911,1724952763746,-4800.9,0.00024931,4,"2024-08-29T17:32:43.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564912,1724952763757,-609.12,0.00024931,4,"2024-08-29T17:32:43.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564913,1724952763767,-500.0,0.00024931,4,"2024-08-29T17:32:43.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564914,1724952763776,-729.01,0.00024931,4,"2024-08-29T17:32:43.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564915,1724952763786,-1314.39,0.00024931,4,"2024-08-29T17:32:43.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564916,1724952763796,-2641.88,0.00024931,4,"2024-08-29T17:32:43.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564917,1724952763806,-1329.4,0.00024931,4,"2024-08-29T17:32:43.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564918,1724952763816,-500.0,0.00024931,4,"2024-08-29T17:32:43.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564919,1724952763826,-769.01,0.00024931,4,"2024-08-29T17:32:43.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564920,1724952763836,-1254.72,0.00024931,4,"2024-08-29T17:32:43.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564921,1724952763847,-500.0,0.00024931,4,"2024-08-29T17:32:43.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564922,1724952763859,-4800.9,0.00024931,4,"2024-08-29T17:32:43.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564923,1724952763869,-500.0,0.00024931,4,"2024-08-29T17:32:43.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564924,1724952763880,-729.01,0.00024931,4,"2024-08-29T17:32:43.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564925,1724952763891,-1314.39,0.00024931,4,"2024-08-29T17:32:43.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564926,1724952763900,-609.34429404,0.00024931,4,"2024-08-29T17:32:43.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564927,1724952763910,-1329.4,0.00024931,4,"2024-08-29T17:32:43.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564928,1724952763919,-500.0,0.00024931,4,"2024-08-29T17:32:43.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564929,1724952763930,-2641.88,0.00024931,4,"2024-08-29T17:32:43.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564930,1724952763940,-769.01,0.00024931,4,"2024-08-29T17:32:43.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564931,1724952763950,-1254.72,0.00024931,4,"2024-08-29T17:32:43.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564932,1724952763960,-500.0,0.00024931,4,"2024-08-29T17:32:43.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564933,1724952763970,-4800.9,0.00024931,4,"2024-08-29T17:32:43.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564934,1724952763981,-500.0,0.00024931,4,"2024-08-29T17:32:43.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564935,1724952763990,-362.92822174,0.00024931,4,"2024-08-29T17:32:43.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564936,1724952764000,-1314.39,0.00024931,4,"2024-08-29T17:32:44.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564937,1724952764010,-769.01,0.00024931,4,"2024-08-29T17:32:44.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564938,1724952764019,-729.01,0.00024931,4,"2024-08-29T17:32:44.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564939,1724952764029,-500.0,0.00024931,4,"2024-08-29T17:32:44.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564940,1724952764039,-1329.4,0.00024931,4,"2024-08-29T17:32:44.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564941,1724952764048,-1254.72,0.00024931,4,"2024-08-29T17:32:44.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564942,1724952764058,-4800.9,0.00024931,4,"2024-08-29T17:32:44.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564943,1724952764067,-500.0,0.00024931,4,"2024-08-29T17:32:44.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564944,1724952764076,-500.0,0.00024931,4,"2024-08-29T17:32:44.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564945,1724952764087,-1314.39,0.00024931,4,"2024-08-29T17:32:44.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564946,1724952764096,-729.01,0.00024931,4,"2024-08-29T17:32:44.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564947,1724952764106,-1329.4,0.00024931,4,"2024-08-29T17:32:44.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564948,1724952764116,-769.01,0.00024931,4,"2024-08-29T17:32:44.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564949,1724952764125,-500.0,0.00024931,4,"2024-08-29T17:32:44.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564950,1724952764135,-1254.72,0.00024931,4,"2024-08-29T17:32:44.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564951,1724952764145,-500.0,0.00024931,4,"2024-08-29T17:32:44.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564952,1724952764155,-282.15577216,0.00024931,4,"2024-08-29T17:32:44.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564953,1724952764165,-1314.39,0.00024931,4,"2024-08-29T17:32:44.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564954,1724952764175,-769.01,0.00024931,4,"2024-08-29T17:32:44.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564955,1724952764185,-1329.4,0.00024931,4,"2024-08-29T17:32:44.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564956,1724952764195,-500.0,0.00024931,4,"2024-08-29T17:32:44.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564957,1724952764205,-729.01,0.00024931,4,"2024-08-29T17:32:44.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564958,1724952764214,-1254.72,0.00024931,4,"2024-08-29T17:32:44.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564959,1724952764224,-4800.9,0.00024931,4,"2024-08-29T17:32:44.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564960,1724952764234,-500.0,0.00024931,4,"2024-08-29T17:32:44.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564961,1724952764244,-1314.39,0.00024931,4,"2024-08-29T17:32:44.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564962,1724952764254,-1329.4,0.00024931,4,"2024-08-29T17:32:44.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564963,1724952764264,-769.01,0.00024931,4,"2024-08-29T17:32:44.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564964,1724952764274,-1254.72,0.00024931,4,"2024-08-29T17:32:44.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564965,1724952764283,-729.01,0.00024931,4,"2024-08-29T17:32:44.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564966,1724952764294,-500.0,0.00024931,4,"2024-08-29T17:32:44.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564967,1724952764305,-4800.9,0.00024931,4,"2024-08-29T17:32:44.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564968,1724952764314,-500.0,0.00024931,4,"2024-08-29T17:32:44.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564969,1724952764324,-1329.4,0.00024931,4,"2024-08-29T17:32:44.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564970,1724952764334,-729.11911788,0.00024931,4,"2024-08-29T17:32:44.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564971,1724952764344,-1254.72,0.00024931,4,"2024-08-29T17:32:44.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564972,1724952764354,-500.0,0.00024931,4,"2024-08-29T17:32:44.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564973,1724952764364,-4800.9,0.00024931,4,"2024-08-29T17:32:44.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564974,1724952764373,-620.68,0.00024931,4,"2024-08-29T17:32:44.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564975,1724952764384,-769.01,0.00024931,4,"2024-08-29T17:32:44.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564976,1724952764393,-1314.39,0.00024931,4,"2024-08-29T17:32:44.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564977,1724952764403,-1329.4,0.00024931,4,"2024-08-29T17:32:44.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564978,1724952764413,-1254.72,0.00024931,4,"2024-08-29T17:32:44.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564979,1724952764423,-500.0,0.00024931,4,"2024-08-29T17:32:44.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564980,1724952764433,-4800.9,0.00024931,4,"2024-08-29T17:32:44.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564981,1724952764446,-769.01,0.00024931,4,"2024-08-29T17:32:44.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564982,1724952764456,-1329.4,0.00024931,4,"2024-08-29T17:32:44.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564983,1724952764466,-1314.39,0.00024931,4,"2024-08-29T17:32:44.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564984,1724952764476,-1254.72,0.00024931,4,"2024-08-29T17:32:44.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564985,1724952764485,-500.0,0.00024931,4,"2024-08-29T17:32:44.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564986,1724952764495,-769.01,0.00024931,4,"2024-08-29T17:32:44.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564987,1724952764505,-500.0,0.00024931,4,"2024-08-29T17:32:44.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564988,1724952764514,-4800.9,0.00024931,4,"2024-08-29T17:32:44.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564989,1724952764524,-1329.4,0.00024931,4,"2024-08-29T17:32:44.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564990,1724952764533,-1314.39,0.00024931,4,"2024-08-29T17:32:44.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564991,1724952764543,-1254.72,0.00024931,4,"2024-08-29T17:32:44.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564992,1724952764552,-445.66129642,0.00024931,4,"2024-08-29T17:32:44.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564993,1724952764562,-500.0,0.00024931,4,"2024-08-29T17:32:44.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564994,1724952764571,-500.0,0.00024931,4,"2024-08-29T17:32:44.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564995,1724952764581,-4800.9,0.00024931,4,"2024-08-29T17:32:44.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564996,1724952764591,-1329.4,0.00024931,4,"2024-08-29T17:32:44.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564997,1724952764600,-769.01,0.00024931,4,"2024-08-29T17:32:44.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564998,1724952764610,-1254.72,0.00024931,4,"2024-08-29T17:32:44.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336564999,1724952764620,-500.0,0.00024931,4,"2024-08-29T17:32:44.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565000,1724952764630,-4801.05980096,0.00024931,4,"2024-08-29T17:32:44.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565001,1724952764639,-500.0,0.00024931,4,"2024-08-29T17:32:44.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565002,1724952764649,-769.01,0.00024931,4,"2024-08-29T17:32:44.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565003,1724952764660,-1329.4,0.00024931,4,"2024-08-29T17:32:44.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565004,1724952764669,-1314.53946239,0.00024931,4,"2024-08-29T17:32:44.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565005,1724952764679,-1254.72,0.00024931,4,"2024-08-29T17:32:44.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565006,1724952764690,-500.0,0.00024931,4,"2024-08-29T17:32:44.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565007,1724952764699,-500.0,0.00024931,4,"2024-08-29T17:32:44.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565008,1724952764708,-769.13295253,0.00024931,4,"2024-08-29T17:32:44.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565009,1724952764725,-1156.48,0.00024931,4,"2024-08-29T17:32:44.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565010,1724952764742,-1329.4,0.00024931,4,"2024-08-29T17:32:44.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565011,1724952764759,-1254.72,0.00024931,4,"2024-08-29T17:32:44.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565012,1724952764779,-500.0,0.00024931,4,"2024-08-29T17:32:44.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565013,1724952764798,-246.99114804,0.00024931,4,"2024-08-29T17:32:44.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565014,1724952764814,-1156.48,0.00024931,4,"2024-08-29T17:32:44.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565015,1724952764832,-1329.4,0.00024931,4,"2024-08-29T17:32:44.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565016,1724952764852,-1254.72,0.00024931,4,"2024-08-29T17:32:44.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565017,1724952764868,-500.0,0.00024931,4,"2024-08-29T17:32:44.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565018,1724952764887,-1156.48,0.00024931,4,"2024-08-29T17:32:44.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565019,1724952764905,-1329.4,0.00024931,4,"2024-08-29T17:32:44.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565020,1724952764920,-1254.72,0.00024931,4,"2024-08-29T17:32:44.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565021,1724952764940,-500.0,0.00024931,4,"2024-08-29T17:32:44.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565022,1724952764961,-3290.42,0.00024931,4,"2024-08-29T17:32:44.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565023,1724952764979,-1156.48,0.00024931,4,"2024-08-29T17:32:44.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565024,1724952764996,-1329.4,0.00024931,4,"2024-08-29T17:32:44.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565025,1724952765012,-1168.82,0.00024931,4,"2024-08-29T17:32:45.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565026,1724952765028,-500.0,0.00024931,4,"2024-08-29T17:32:45.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565027,1724952765043,-1254.72,0.00024931,4,"2024-08-29T17:32:45.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565028,1724952765059,-1156.48,0.00024931,4,"2024-08-29T17:32:45.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565029,1724952765075,-1329.4,0.00024931,4,"2024-08-29T17:32:45.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565030,1724952765092,-3290.42,0.00024931,4,"2024-08-29T17:32:45.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565031,1724952765108,-1168.82,0.00024931,4,"2024-08-29T17:32:45.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565032,1724952765124,-1254.72,0.00024931,4,"2024-08-29T17:32:45.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565033,1724952765141,-1156.48,0.00024931,4,"2024-08-29T17:32:45.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565034,1724952765157,-1329.4,0.00024931,4,"2024-08-29T17:32:45.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565035,1724952765173,-3290.42,0.00024931,4,"2024-08-29T17:32:45.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565036,1724952765188,-500.0,0.00024931,4,"2024-08-29T17:32:45.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565037,1724952765203,-1168.82,0.00024931,4,"2024-08-29T17:32:45.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565038,1724952765220,-500.0,0.00024931,4,"2024-08-29T17:32:45.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565039,1724952765235,-1254.72,0.00024931,4,"2024-08-29T17:32:45.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565040,1724952765250,-1156.48,0.00024931,4,"2024-08-29T17:32:45.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565041,1724952765266,-1329.4,0.00024931,4,"2024-08-29T17:32:45.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565042,1724952765282,-500.0,0.00024931,4,"2024-08-29T17:32:45.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565043,1724952765297,-3290.42,0.00024931,4,"2024-08-29T17:32:45.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565044,1724952765312,-500.0,0.00024931,4,"2024-08-29T17:32:45.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565045,1724952765327,-2118.33,0.00024931,4,"2024-08-29T17:32:45.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565046,1724952765343,-1254.72,0.00024931,4,"2024-08-29T17:32:45.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565047,1724952765358,-1156.48,0.00024931,4,"2024-08-29T17:32:45.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565048,1724952765374,-500.0,0.00024931,4,"2024-08-29T17:32:45.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565049,1724952765388,-1329.4,0.00024931,4,"2024-08-29T17:32:45.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565050,1724952765403,-3290.42,0.00024931,4,"2024-08-29T17:32:45.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565051,1724952765418,-500.0,0.00024931,4,"2024-08-29T17:32:45.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565052,1724952765433,-1168.82,0.00024931,4,"2024-08-29T17:32:45.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565053,1724952765451,-2118.33,0.00024931,4,"2024-08-29T17:32:45.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565054,1724952765466,-1156.48,0.00024931,4,"2024-08-29T17:32:45.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565055,1724952765482,-1254.72,0.00024931,4,"2024-08-29T17:32:45.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565056,1724952765498,-500.0,0.00024931,4,"2024-08-29T17:32:45.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565057,1724952765513,-3290.42,0.00024931,4,"2024-08-29T17:32:45.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565058,1724952765529,-1329.4,0.00024931,4,"2024-08-29T17:32:45.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565059,1724952765546,-500.0,0.00024931,4,"2024-08-29T17:32:45.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565060,1724952765562,-1168.82,0.00024931,4,"2024-08-29T17:32:45.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565061,1724952765579,-500.0,0.00024931,4,"2024-08-29T17:32:45.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565062,1724952765596,-197.494048,0.00024931,7,"2024-08-29T17:32:45.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565063,1724952765611,-2118.33,0.00024931,4,"2024-08-29T17:32:45.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565064,1724952765626,-1156.48,0.00024931,4,"2024-08-29T17:32:45.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565065,1724952765641,-1254.72,0.00024931,4,"2024-08-29T17:32:45.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565066,1724952765656,-3290.42,0.00024931,4,"2024-08-29T17:32:45.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565067,1724952765672,-500.0,0.00024931,4,"2024-08-29T17:32:45.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565068,1724952765688,-1329.4,0.00024931,4,"2024-08-29T17:32:45.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565069,1724952765704,-1397.39,0.00024931,4,"2024-08-29T17:32:45.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565070,1724952765720,-500.0,0.00024931,4,"2024-08-29T17:32:45.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565071,1724952765734,-1168.82,0.00024931,4,"2024-08-29T17:32:45.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565072,1724952765749,-2118.33,0.00024931,4,"2024-08-29T17:32:45.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565073,1724952765764,-1156.48,0.00024931,4,"2024-08-29T17:32:45.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565074,1724952765779,-1254.72,0.00024931,4,"2024-08-29T17:32:45.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565075,1724952765794,-3290.42,0.00024931,4,"2024-08-29T17:32:45.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565076,1724952765809,-500.0,0.00024931,4,"2024-08-29T17:32:45.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565077,1724952765824,-1329.4,0.00024931,4,"2024-08-29T17:32:45.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565078,1724952765839,-500.0,0.00024931,4,"2024-08-29T17:32:45.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565079,1724952765858,-1397.39,0.00024931,4,"2024-08-29T17:32:45.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565080,1724952765872,-500.0,0.00024931,4,"2024-08-29T17:32:45.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565081,1724952765888,-1156.48,0.00024931,4,"2024-08-29T17:32:45.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565082,1724952765904,-1168.82,0.00024931,4,"2024-08-29T17:32:45.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565083,1724952765919,-197.494048,0.00024931,7,"2024-08-29T17:32:45.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565084,1724952765938,-2118.33,0.00024931,4,"2024-08-29T17:32:45.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565085,1724952765954,-1254.91468876,0.00024931,4,"2024-08-29T17:32:45.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565086,1724952765969,-3290.54772556,0.00024931,4,"2024-08-29T17:32:45.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565087,1724952765984,-1329.49183346,0.00024931,4,"2024-08-29T17:32:45.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565088,1724952766000,-500.0,0.00024931,4,"2024-08-29T17:32:46.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565089,1724952766017,-1397.39,0.00024931,4,"2024-08-29T17:32:46.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565090,1724952766033,-500.0,0.00024931,4,"2024-08-29T17:32:46.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565091,1724952766049,-1168.82,0.00024931,4,"2024-08-29T17:32:46.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565092,1724952766063,-500.0,0.00024931,4,"2024-08-29T17:32:46.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565093,1724952766079,-2641.88,0.00024931,4,"2024-08-29T17:32:46.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565094,1724952766095,-2118.33,0.00024931,4,"2024-08-29T17:32:46.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565095,1724952766110,-500.0,0.00024931,4,"2024-08-29T17:32:46.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565096,1724952766126,-500.0,0.00024931,4,"2024-08-29T17:32:46.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565097,1724952766143,-1397.39,0.00024931,4,"2024-08-29T17:32:46.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565098,1724952766158,-500.0,0.00024931,4,"2024-08-29T17:32:46.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565099,1724952766174,-1168.82,0.00024931,4,"2024-08-29T17:32:46.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565100,1724952766191,-2641.88,0.00024931,4,"2024-08-29T17:32:46.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565101,1724952766207,-1156.48,0.00024931,4,"2024-08-29T17:32:46.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565102,1724952766231,-500.0,0.00024931,4,"2024-08-29T17:32:46.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565103,1724952766246,-500.0,0.00024931,4,"2024-08-29T17:32:46.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565104,1724952766262,-506.94072383,0.00024931,4,"2024-08-29T17:32:46.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565105,1724952766278,-1397.39,0.00024931,4,"2024-08-29T17:32:46.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565106,1724952766294,-2641.88,0.00024931,4,"2024-08-29T17:32:46.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565107,1724952766310,-1156.48,0.00024931,4,"2024-08-29T17:32:46.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565108,1724952766326,-500.0,0.00024931,4,"2024-08-29T17:32:46.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565109,1724952766342,-500.0,0.00024931,4,"2024-08-29T17:32:46.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565110,1724952766357,-2118.33,0.00024931,4,"2024-08-29T17:32:46.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565111,1724952766372,-1168.82,0.00024931,4,"2024-08-29T17:32:46.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565112,1724952766388,-2641.88,0.00024931,4,"2024-08-29T17:32:46.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565113,1724952766403,-1156.48,0.00024931,4,"2024-08-29T17:32:46.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565114,1724952766418,-500.0,0.00024931,4,"2024-08-29T17:32:46.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565115,1724952766433,-500.0,0.00024931,4,"2024-08-29T17:32:46.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565116,1724952766448,-2118.33,0.00024931,4,"2024-08-29T17:32:46.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565117,1724952766464,-500.0,0.00024931,4,"2024-08-29T17:32:46.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565118,1724952766479,-1397.39,0.00024931,4,"2024-08-29T17:32:46.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565119,1724952766494,-1156.48,0.00024931,4,"2024-08-29T17:32:46.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565120,1724952766510,-1168.82,0.00024931,4,"2024-08-29T17:32:46.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565121,1724952766526,-2641.88,0.00024931,4,"2024-08-29T17:32:46.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565122,1724952766541,-500.0,0.00024931,4,"2024-08-29T17:32:46.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565123,1724952766557,-2118.33,0.00024931,4,"2024-08-29T17:32:46.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565124,1724952766571,-500.0,0.00024931,4,"2024-08-29T17:32:46.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565125,1724952766586,-500.0,0.00024931,4,"2024-08-29T17:32:46.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565126,1724952766601,-1156.48,0.00024931,4,"2024-08-29T17:32:46.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565127,1724952766615,-1168.82,0.00024931,4,"2024-08-29T17:32:46.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565128,1724952766630,-2641.88,0.00024931,4,"2024-08-29T17:32:46.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565129,1724952766647,-500.0,0.00024931,4,"2024-08-29T17:32:46.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565130,1724952766663,-2118.33,0.00024931,4,"2024-08-29T17:32:46.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565131,1724952766678,-500.0,0.00024931,4,"2024-08-29T17:32:46.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565132,1724952766693,-500.0,0.00024931,4,"2024-08-29T17:32:46.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565133,1724952766707,-1168.82,0.00024931,4,"2024-08-29T17:32:46.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565134,1724952766722,-1156.48,0.00024931,4,"2024-08-29T17:32:46.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565135,1724952766737,-500.0,0.00024931,4,"2024-08-29T17:32:46.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565136,1724952766752,-1397.39,0.00024931,4,"2024-08-29T17:32:46.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565137,1724952766767,-500.0,0.00024931,4,"2024-08-29T17:32:46.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565138,1724952766781,-2118.33,0.00024931,4,"2024-08-29T17:32:46.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565139,1724952766796,-430.37532353,0.00024931,4,"2024-08-29T17:32:46.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565140,1724952766811,-1324.2,0.00024931,4,"2024-08-29T17:32:46.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565141,1724952766825,-500.0,0.00024931,4,"2024-08-29T17:32:46.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565142,1724952766840,-1168.82,0.00024931,4,"2024-08-29T17:32:46.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565143,1724952766858,-2641.88,0.00024931,4,"2024-08-29T17:32:46.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565144,1724952766872,-1156.48,0.00024931,4,"2024-08-29T17:32:46.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565145,1724952766886,-500.0,0.00024931,4,"2024-08-29T17:32:46.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565146,1724952766903,-1397.39,0.00024931,4,"2024-08-29T17:32:46.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565147,1724952766916,-647.67927393,0.00024931,4,"2024-08-29T17:32:46.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565148,1724952766933,-2118.33,0.00024931,4,"2024-08-29T17:32:46.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565149,1724952766949,-500.0,0.00024931,4,"2024-08-29T17:32:46.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565150,1724952766964,-1324.2,0.00024931,4,"2024-08-29T17:32:46.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565151,1724952766979,-1168.82,0.00024931,4,"2024-08-29T17:32:46.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565152,1724952766995,-1156.48,0.00024931,4,"2024-08-29T17:32:46.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565153,1724952767010,-500.0,0.00024931,4,"2024-08-29T17:32:47.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565154,1724952767026,-1397.39,0.00024931,4,"2024-08-29T17:32:47.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565155,1724952767042,-2118.33,0.00024931,4,"2024-08-29T17:32:47.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565156,1724952767056,-500.0,0.00024931,4,"2024-08-29T17:32:47.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565157,1724952767373,-1324.2,0.00024931,4,"2024-08-29T17:32:47.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565158,1724952767383,-1168.82,0.00024931,4,"2024-08-29T17:32:47.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565159,1724952767393,-1156.48,0.00024931,4,"2024-08-29T17:32:47.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565160,1724952767402,-2641.88,0.00024931,4,"2024-08-29T17:32:47.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565161,1724952767412,-500.0,0.00024931,4,"2024-08-29T17:32:47.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565162,1724952767422,-536.18,0.00024931,4,"2024-08-29T17:32:47.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565163,1724952767431,-1397.39,0.00024931,4,"2024-08-29T17:32:47.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565164,1724952767442,-500.0,0.00024931,4,"2024-08-29T17:32:47.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565165,1724952767451,-1324.2,0.00024931,4,"2024-08-29T17:32:47.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565166,1724952767461,-500.0,0.00024931,4,"2024-08-29T17:32:47.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565167,1724952767470,-1168.82,0.00024931,4,"2024-08-29T17:32:47.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565168,1724952767480,-1156.48,0.00024931,4,"2024-08-29T17:32:47.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565169,1724952767489,-2641.88,0.00024931,4,"2024-08-29T17:32:47.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565170,1724952767498,-500.0,0.00024931,4,"2024-08-29T17:32:47.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565171,1724952767508,-536.18,0.00024931,4,"2024-08-29T17:32:47.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565172,1724952767517,-1397.39,0.00024931,4,"2024-08-29T17:32:47.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565173,1724952767527,-500.0,0.00024931,4,"2024-08-29T17:32:47.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565174,1724952767536,-2118.33,0.00024931,4,"2024-08-29T17:32:47.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565175,1724952767545,-1324.2,0.00024931,4,"2024-08-29T17:32:47.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565176,1724952767555,-500.0,0.00024931,4,"2024-08-29T17:32:47.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565177,1724952767564,-1156.48,0.00024931,4,"2024-08-29T17:32:47.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565178,1724952767574,-1168.82,0.00024931,4,"2024-08-29T17:32:47.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565179,1724952767583,-2641.88,0.00024931,4,"2024-08-29T17:32:47.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565180,1724952767592,-536.18,0.00024931,4,"2024-08-29T17:32:47.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565181,1724952767602,-1397.39,0.00024931,4,"2024-08-29T17:32:47.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565182,1724952767616,-500.0,0.00024931,4,"2024-08-29T17:32:47.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565183,1724952767626,-2118.33,0.00024931,4,"2024-08-29T17:32:47.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565184,1724952767636,-1324.2,0.00024931,4,"2024-08-29T17:32:47.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565185,1724952767647,-500.0,0.00024931,4,"2024-08-29T17:32:47.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565186,1724952767658,-536.18,0.00024931,4,"2024-08-29T17:32:47.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565187,1724952767668,-1168.82,0.00024931,4,"2024-08-29T17:32:47.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565188,1724952767677,-1397.39,0.00024931,4,"2024-08-29T17:32:47.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565189,1724952767686,-2641.88,0.00024931,4,"2024-08-29T17:32:47.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565190,1724952767695,-500.0,0.00024931,4,"2024-08-29T17:32:47.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565191,1724952767704,-1156.57887038,0.00024931,4,"2024-08-29T17:32:47.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565192,1724952767714,-2118.33,0.00024931,4,"2024-08-29T17:32:47.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565193,1724952767723,-500.0,0.00024931,4,"2024-08-29T17:32:47.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565194,1724952767735,-536.18,0.00024931,4,"2024-08-29T17:32:47.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565195,1724952767744,-500.0,0.00024931,4,"2024-08-29T17:32:47.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565196,1724952767756,-1168.82,0.00024931,4,"2024-08-29T17:32:47.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565197,1724952767765,-1324.2,0.00024931,4,"2024-08-29T17:32:47.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565198,1724952767774,-1397.39,0.00024931,4,"2024-08-29T17:32:47.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565199,1724952767783,-500.0,0.00024931,4,"2024-08-29T17:32:47.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565200,1724952767793,-2118.33,0.00024931,4,"2024-08-29T17:32:47.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565201,1724952767803,-500.0,0.00024931,4,"2024-08-29T17:32:47.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565202,1724952767813,-536.18,0.00024931,4,"2024-08-29T17:32:47.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565203,1724952767825,-1168.82,0.00024931,4,"2024-08-29T17:32:47.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565204,1724952767834,-500.0,0.00024931,4,"2024-08-29T17:32:47.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565205,1724952767844,-1397.39,0.00024931,4,"2024-08-29T17:32:47.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565206,1724952767857,-2641.88,0.00024931,4,"2024-08-29T17:32:47.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565207,1724952767866,-2118.33,0.00024931,4,"2024-08-29T17:32:47.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565208,1724952767875,-500.0,0.00024931,4,"2024-08-29T17:32:47.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565209,1724952767884,-1324.2,0.00024931,4,"2024-08-29T17:32:47.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565210,1724952767895,-536.18,0.00024931,4,"2024-08-29T17:32:47.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565211,1724952767906,-1168.82,0.00024931,4,"2024-08-29T17:32:47.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565212,1724952767916,-500.0,0.00024931,4,"2024-08-29T17:32:47.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565213,1724952767929,-1397.39,0.00024931,4,"2024-08-29T17:32:47.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565214,1724952767939,-2189.01,0.00024931,4,"2024-08-29T17:32:47.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565215,1724952767949,-2641.88,0.00024931,4,"2024-08-29T17:32:47.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565216,1724952767959,-500.0,0.00024931,4,"2024-08-29T17:32:47.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565217,1724952767969,-2118.33,0.00024931,4,"2024-08-29T17:32:47.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565218,1724952767980,-1324.2,0.00024931,4,"2024-08-29T17:32:47.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565219,1724952767993,-500.0,0.00024931,4,"2024-08-29T17:32:47.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565220,1724952768002,-536.18,0.00024931,4,"2024-08-29T17:32:48.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565221,1724952768012,-500.0,0.00024931,4,"2024-08-29T17:32:48.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565222,1724952768022,-1168.82,0.00024931,4,"2024-08-29T17:32:48.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565223,1724952768031,-1397.39,0.00024931,4,"2024-08-29T17:32:48.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565224,1724952768041,-2641.88,0.00024931,4,"2024-08-29T17:32:48.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565225,1724952768051,-2189.01,0.00024931,4,"2024-08-29T17:32:48.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565226,1724952768061,-2118.33,0.00024931,4,"2024-08-29T17:32:48.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565227,1724952768070,-500.0,0.00024931,4,"2024-08-29T17:32:48.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565228,1724952768080,-1324.2,0.00024931,4,"2024-08-29T17:32:48.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565229,1724952768091,-197.494048,0.00024931,7,"2024-08-29T17:32:48.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565230,1724952768101,-500.0,0.00024931,4,"2024-08-29T17:32:48.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565231,1724952768111,-536.18,0.00024931,4,"2024-08-29T17:32:48.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565232,1724952768120,-500.0,0.00024931,4,"2024-08-29T17:32:48.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565233,1724952768130,-1397.39,0.00024931,4,"2024-08-29T17:32:48.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565234,1724952768139,-1168.89812082,0.00024931,4,"2024-08-29T17:32:48.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565235,1724952768149,-2641.88,0.00024931,4,"2024-08-29T17:32:48.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565236,1724952768158,-2118.33,0.00024931,4,"2024-08-29T17:32:48.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565237,1724952768168,-1324.2,0.00024931,4,"2024-08-29T17:32:48.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565238,1724952768178,-360.11059685,0.00024931,4,"2024-08-29T17:32:48.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565239,1724952768189,-536.18,0.00024931,4,"2024-08-29T17:32:48.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565240,1724952768198,-500.0,0.00024931,4,"2024-08-29T17:32:48.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565241,1724952768208,-1397.39,0.00024931,4,"2024-08-29T17:32:48.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565242,1724952768217,-2641.88,0.00024931,4,"2024-08-29T17:32:48.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565243,1724952768227,-197.49405,0.00024931,7,"2024-08-29T17:32:48.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565244,1724952768237,-2189.01,0.00024931,4,"2024-08-29T17:32:48.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565245,1724952768247,-2118.33,0.00024931,4,"2024-08-29T17:32:48.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565246,1724952768256,-536.18,0.00024931,4,"2024-08-29T17:32:48.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565247,1724952768266,-500.0,0.00024931,4,"2024-08-29T17:32:48.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565248,1724952768275,-1397.39,0.00024931,4,"2024-08-29T17:32:48.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565249,1724952768284,-2642.00008444,0.00024931,4,"2024-08-29T17:32:48.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565250,1724952768294,-2189.01,0.00024931,4,"2024-08-29T17:32:48.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565251,1724952768303,-536.18,0.00024931,4,"2024-08-29T17:32:48.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565252,1724952768312,-2118.33,0.00024931,4,"2024-08-29T17:32:48.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565253,1724952768321,-500.0,0.00024931,4,"2024-08-29T17:32:48.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565254,1724952768330,-1397.39,0.00024931,4,"2024-08-29T17:32:48.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565255,1724952768339,-2189.01,0.00024931,4,"2024-08-29T17:32:48.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565256,1724952768349,-2118.55410072,0.00024931,4,"2024-08-29T17:32:48.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565257,1724952768359,-1416.46,0.00024931,4,"2024-08-29T17:32:48.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565258,1724952768369,-536.18,0.00024931,4,"2024-08-29T17:32:48.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565259,1724952768378,-500.0,0.00024931,4,"2024-08-29T17:32:48.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565260,1724952768387,-1397.39,0.00024931,4,"2024-08-29T17:32:48.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565261,1724952768397,-2189.01,0.00024931,4,"2024-08-29T17:32:48.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565262,1724952768406,-536.18,0.00024931,4,"2024-08-29T17:32:48.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565263,1724952768415,-1416.46,0.00024931,4,"2024-08-29T17:32:48.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565264,1724952768424,-500.0,0.00024931,4,"2024-08-29T17:32:48.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565265,1724952768434,-1397.39,0.00024931,4,"2024-08-29T17:32:48.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565266,1724952768450,-2189.01,0.00024931,4,"2024-08-29T17:32:48.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565267,1724952768460,-1416.46,0.00024931,4,"2024-08-29T17:32:48.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565268,1724952768470,-1397.60339767,0.00024931,4,"2024-08-29T17:32:48.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565269,1724952768479,-500.0,0.00024931,4,"2024-08-29T17:32:48.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565270,1724952768488,-2189.01,0.00024931,4,"2024-08-29T17:32:48.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565271,1724952768498,-500.0,0.00024931,4,"2024-08-29T17:32:48.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565272,1724952768507,-1416.46,0.00024931,4,"2024-08-29T17:32:48.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565273,1724952768517,-536.18,0.00024931,4,"2024-08-29T17:32:48.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565274,1724952768527,-2189.01,0.00024931,4,"2024-08-29T17:32:48.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565275,1724952768536,-330.3551453,0.00024931,4,"2024-08-29T17:32:48.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565276,1724952768545,-500.0,0.00024931,4,"2024-08-29T17:32:48.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565277,1724952768554,-536.18,0.00024931,4,"2024-08-29T17:32:48.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565278,1724952768564,-2189.01,0.00024931,4,"2024-08-29T17:32:48.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565279,1724952768573,-498.5200659,0.00024931,4,"2024-08-29T17:32:48.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565280,1724952768582,-536.18,0.00024931,4,"2024-08-29T17:32:48.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565281,1724952768592,-1416.46,0.00024931,4,"2024-08-29T17:32:48.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565282,1724952768601,-536.18,0.00024931,4,"2024-08-29T17:32:48.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565283,1724952768611,-2189.01,0.00024931,4,"2024-08-29T17:32:48.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565284,1724952768620,-536.18,0.00024931,4,"2024-08-29T17:32:48.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565285,1724952768629,-2189.01,0.00024931,4,"2024-08-29T17:32:48.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565286,1724952768638,-1416.46,0.00024931,4,"2024-08-29T17:32:48.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565287,1724952768648,-536.18,0.00024931,4,"2024-08-29T17:32:48.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565288,1724952768657,-2189.01,0.00024931,4,"2024-08-29T17:32:48.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565289,1724952768666,-1416.46,0.00024931,4,"2024-08-29T17:32:48.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565290,1724952768675,-536.18,0.00024931,4,"2024-08-29T17:32:48.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565291,1724952768684,-2471.97,0.00024931,4,"2024-08-29T17:32:48.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565292,1724952768694,-1416.46,0.00024931,4,"2024-08-29T17:32:48.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565293,1724952768703,-2189.01,0.00024931,4,"2024-08-29T17:32:48.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565294,1724952768712,-536.18,0.00024931,4,"2024-08-29T17:32:48.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565295,1724952768721,-2471.97,0.00024931,4,"2024-08-29T17:32:48.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565296,1724952768730,-1416.46,0.00024931,4,"2024-08-29T17:32:48.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565297,1724952768739,-2189.01,0.00024931,4,"2024-08-29T17:32:48.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565298,1724952768749,-2471.97,0.00024931,4,"2024-08-29T17:32:48.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565299,1724952768758,-500.0,0.00024931,4,"2024-08-29T17:32:48.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565300,1724952768767,-536.18,0.00024931,4,"2024-08-29T17:32:48.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565301,1724952768776,-1416.46,0.00024931,4,"2024-08-29T17:32:48.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565302,1724952768786,-2189.01,0.00024931,4,"2024-08-29T17:32:48.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565303,1724952768795,-2471.97,0.00024931,4,"2024-08-29T17:32:48.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565304,1724952768805,-507.1385956,0.00024931,4,"2024-08-29T17:32:48.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565305,1724952768814,-536.24586755,0.00024931,4,"2024-08-29T17:32:48.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565306,1724952768824,-1416.46,0.00024931,4,"2024-08-29T17:32:48.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565307,1724952768833,-2189.01,0.00024931,4,"2024-08-29T17:32:48.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565308,1724952768843,-2471.97,0.00024931,4,"2024-08-29T17:32:48.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565309,1724952768854,-769.08,0.00024931,4,"2024-08-29T17:32:48.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565310,1724952768863,-1416.46,0.00024931,4,"2024-08-29T17:32:48.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565311,1724952768872,-2189.01,0.00024931,4,"2024-08-29T17:32:48.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565312,1724952768882,-2471.97,0.00024931,4,"2024-08-29T17:32:48.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565313,1724952768891,-2932.79,0.00024931,4,"2024-08-29T17:32:48.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565314,1724952768901,-1416.46,0.00024931,4,"2024-08-29T17:32:48.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565315,1724952768910,-769.08,0.00024931,4,"2024-08-29T17:32:48.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565316,1724952768920,-2189.01,0.00024931,4,"2024-08-29T17:32:48.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565317,1724952768932,-2471.97,0.00024931,4,"2024-08-29T17:32:48.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565318,1724952768942,-1416.46,0.00024931,4,"2024-08-29T17:32:48.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565319,1724952768952,-769.08,0.00024931,4,"2024-08-29T17:32:48.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565320,1724952768962,-500.0,0.00024931,4,"2024-08-29T17:32:48.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565321,1724952768971,-2189.01,0.00024931,4,"2024-08-29T17:32:48.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565322,1724952768981,-2932.79,0.00024931,4,"2024-08-29T17:32:48.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565323,1724952768991,-2471.97,0.00024931,4,"2024-08-29T17:32:48.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565324,1724952769000,-769.08,0.00024931,4,"2024-08-29T17:32:49.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565325,1724952769009,-1416.46,0.00024931,4,"2024-08-29T17:32:49.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565326,1724952769018,-500.0,0.00024931,4,"2024-08-29T17:32:49.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565327,1724952769028,-2932.79,0.00024931,4,"2024-08-29T17:32:49.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565328,1724952769038,-2189.01,0.00024931,4,"2024-08-29T17:32:49.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565329,1724952769048,-2471.97,0.00024931,4,"2024-08-29T17:32:49.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565330,1724952769057,-2554.93,0.00024931,4,"2024-08-29T17:32:49.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565331,1724952769067,-1416.46,0.00024931,4,"2024-08-29T17:32:49.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565332,1724952769078,-769.08,0.00024931,4,"2024-08-29T17:32:49.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565333,1724952769088,-500.0,0.00024931,4,"2024-08-29T17:32:49.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565334,1724952769099,-2932.79,0.00024931,4,"2024-08-29T17:32:49.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565335,1724952769109,-2189.01,0.00024931,4,"2024-08-29T17:32:49.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565336,1724952769119,-1324.2,0.00024931,4,"2024-08-29T17:32:49.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565337,1724952769128,-2471.97,0.00024931,4,"2024-08-29T17:32:49.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565338,1724952769138,-1416.46,0.00024931,4,"2024-08-29T17:32:49.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565339,1724952769147,-769.08,0.00024931,4,"2024-08-29T17:32:49.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565340,1724952769157,-2554.93,0.00024931,4,"2024-08-29T17:32:49.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565341,1724952769167,-500.0,0.00024931,4,"2024-08-29T17:32:49.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565342,1724952769177,-2932.79,0.00024931,4,"2024-08-29T17:32:49.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565343,1724952769187,-2189.01,0.00024931,4,"2024-08-29T17:32:49.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565344,1724952769197,-1324.2,0.00024931,4,"2024-08-29T17:32:49.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565345,1724952769206,-2471.97,0.00024931,4,"2024-08-29T17:32:49.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565346,1724952769216,-2554.93,0.00024931,4,"2024-08-29T17:32:49.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565347,1724952769225,-500.0,0.00024931,4,"2024-08-29T17:32:49.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565348,1724952769235,-2932.79,0.00024931,4,"2024-08-29T17:32:49.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565349,1724952769245,-2189.22225633,0.00024931,4,"2024-08-29T17:32:49.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565350,1724952769255,-1324.2,0.00024931,4,"2024-08-29T17:32:49.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565351,1724952769264,-2471.97,0.00024931,4,"2024-08-29T17:32:49.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565352,1724952769274,-500.0,0.00024931,4,"2024-08-29T17:32:49.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565353,1724952769283,-769.08,0.00024931,4,"2024-08-29T17:32:49.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565354,1724952769293,-2932.79,0.00024931,4,"2024-08-29T17:32:49.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565355,1724952769302,-2554.93,0.00024931,4,"2024-08-29T17:32:49.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565356,1724952769312,-1416.46,0.00024931,4,"2024-08-29T17:32:49.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565357,1724952769322,-2471.97,0.00024931,4,"2024-08-29T17:32:49.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565358,1724952769331,-1324.2,0.00024931,4,"2024-08-29T17:32:49.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565359,1724952769340,-500.0,0.00024931,4,"2024-08-29T17:32:49.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565360,1724952769350,-769.08,0.00024931,4,"2024-08-29T17:32:49.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565361,1724952769359,-2554.93,0.00024931,4,"2024-08-29T17:32:49.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565362,1724952769369,-2932.79,0.00024931,4,"2024-08-29T17:32:49.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565363,1724952769378,-1416.46,0.00024931,4,"2024-08-29T17:32:49.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565364,1724952769388,-500.0,0.00024931,4,"2024-08-29T17:32:49.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565365,1724952769397,-2471.97,0.00024931,4,"2024-08-29T17:32:49.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565366,1724952769407,-769.08,0.00024931,4,"2024-08-29T17:32:49.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565367,1724952769416,-2932.79,0.00024931,4,"2024-08-29T17:32:49.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565368,1724952769426,-2554.93,0.00024931,4,"2024-08-29T17:32:49.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565369,1724952769435,-500.0,0.00024931,4,"2024-08-29T17:32:49.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565370,1724952769445,-500.0,0.00024931,4,"2024-08-29T17:32:49.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565371,1724952769455,-1324.2,0.00024931,4,"2024-08-29T17:32:49.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565372,1724952769465,-2471.97,0.00024931,4,"2024-08-29T17:32:49.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565373,1724952769474,-1416.46,0.00024931,4,"2024-08-29T17:32:49.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565374,1724952769483,-769.08,0.00024931,4,"2024-08-29T17:32:49.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565375,1724952769492,-2554.93,0.00024931,4,"2024-08-29T17:32:49.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565376,1724952769501,-301.193752,0.00024931,7,"2024-08-29T17:32:49.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565377,1724952769511,-2932.79,0.00024931,4,"2024-08-29T17:32:49.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565378,1724952769521,-500.0,0.00024931,4,"2024-08-29T17:32:49.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565379,1724952769530,-500.0,0.00024931,4,"2024-08-29T17:32:49.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565380,1724952769540,-2471.97,0.00024931,4,"2024-08-29T17:32:49.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565381,1724952769550,-1416.46,0.00024931,4,"2024-08-29T17:32:49.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565382,1724952769560,-769.08,0.00024931,4,"2024-08-29T17:32:49.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565383,1724952769570,-2932.79,0.00024931,4,"2024-08-29T17:32:49.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565384,1724952769579,-2554.93,0.00024931,4,"2024-08-29T17:32:49.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565385,1724952769588,-951.72,0.00024931,4,"2024-08-29T17:32:49.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565386,1724952769597,-1324.2,0.00024931,4,"2024-08-29T17:32:49.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565387,1724952769608,-500.0,0.00024931,4,"2024-08-29T17:32:49.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565388,1724952769617,-301.193752,0.00024931,7,"2024-08-29T17:32:49.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565389,1724952769626,-2471.97,0.00024931,4,"2024-08-29T17:32:49.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565390,1724952769636,-500.0,0.00024931,4,"2024-08-29T17:32:49.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565391,1724952769648,-1416.46,0.00024931,4,"2024-08-29T17:32:49.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565392,1724952769659,-2932.79,0.00024931,4,"2024-08-29T17:32:49.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565393,1724952769668,-769.08,0.00024931,4,"2024-08-29T17:32:49.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565394,1724952769678,-2554.93,0.00024931,4,"2024-08-29T17:32:49.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565395,1724952769688,-951.72,0.00024931,4,"2024-08-29T17:32:49.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565396,1724952769698,-500.0,0.00024931,4,"2024-08-29T17:32:49.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565397,1724952769708,-500.0,0.00024931,4,"2024-08-29T17:32:49.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565398,1724952769718,-2471.97,0.00024931,4,"2024-08-29T17:32:49.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565399,1724952769730,-2932.79,0.00024931,4,"2024-08-29T17:32:49.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565400,1724952769742,-769.08,0.00024931,4,"2024-08-29T17:32:49.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565401,1724952769753,-1416.46,0.00024931,4,"2024-08-29T17:32:49.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565402,1724952769763,-2554.93,0.00024931,4,"2024-08-29T17:32:49.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565403,1724952769773,-951.72,0.00024931,4,"2024-08-29T17:32:49.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565404,1724952769782,-500.0,0.00024931,4,"2024-08-29T17:32:49.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565405,1724952769791,-2471.97,0.00024931,4,"2024-08-29T17:32:49.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565406,1724952769800,-1324.2,0.00024931,4,"2024-08-29T17:32:49.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565407,1724952769809,-2932.79,0.00024931,4,"2024-08-29T17:32:49.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565408,1724952769819,-2554.93,0.00024931,4,"2024-08-29T17:32:49.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565409,1724952769831,-769.08,0.00024931,4,"2024-08-29T17:32:49.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565410,1724952769842,-951.72,0.00024931,4,"2024-08-29T17:32:49.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565411,1724952769856,-1416.62152076,0.00024931,4,"2024-08-29T17:32:49.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565412,1724952769866,-500.0,0.00024931,4,"2024-08-29T17:32:49.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565413,1724952769876,-2471.97,0.00024931,4,"2024-08-29T17:32:49.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565414,1724952769885,-500.0,0.00024931,4,"2024-08-29T17:32:49.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565415,1724952769895,-1682.45,0.00024931,4,"2024-08-29T17:32:49.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565416,1724952769907,-2932.79,0.00024931,4,"2024-08-29T17:32:49.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565417,1724952769917,-951.72,0.00024931,4,"2024-08-29T17:32:49.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565418,1724952769930,-2554.93,0.00024931,4,"2024-08-29T17:32:49.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565419,1724952769941,-769.08,0.00024931,4,"2024-08-29T17:32:49.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565420,1724952769951,-1324.2,0.00024931,4,"2024-08-29T17:32:49.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565421,1724952769962,-2471.97,0.00024931,4,"2024-08-29T17:32:49.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565422,1724952769972,-500.0,0.00024931,4,"2024-08-29T17:32:49.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565423,1724952769981,-500.0,0.00024931,4,"2024-08-29T17:32:49.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565424,1724952769992,-1682.45,0.00024931,4,"2024-08-29T17:32:49.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565425,1724952770002,-951.72,0.00024931,4,"2024-08-29T17:32:50.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565426,1724952770012,-2554.93,0.00024931,4,"2024-08-29T17:32:50.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565427,1724952770022,-769.08,0.00024931,4,"2024-08-29T17:32:50.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565428,1724952770032,-2932.79,0.00024931,4,"2024-08-29T17:32:50.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565429,1724952770043,-1324.2,0.00024931,4,"2024-08-29T17:32:50.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565430,1724952770052,-500.0,0.00024931,4,"2024-08-29T17:32:50.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565431,1724952770061,-2471.97,0.00024931,4,"2024-08-29T17:32:50.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565432,1724952770071,-500.0,0.00024931,4,"2024-08-29T17:32:50.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565433,1724952770081,-1682.45,0.00024931,4,"2024-08-29T17:32:50.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565434,1724952770091,-769.08,0.00024931,4,"2024-08-29T17:32:50.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565435,1724952770102,-2554.93,0.00024931,4,"2024-08-29T17:32:50.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565436,1724952770112,-951.72,0.00024931,4,"2024-08-29T17:32:50.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565437,1724952770123,-2932.79,0.00024931,4,"2024-08-29T17:32:50.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565438,1724952770133,-1324.2,0.00024931,4,"2024-08-29T17:32:50.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565439,1724952770142,-500.0,0.00024931,4,"2024-08-29T17:32:50.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565440,1724952770152,-500.0,0.00024931,4,"2024-08-29T17:32:50.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565441,1724952770163,-1682.45,0.00024931,4,"2024-08-29T17:32:50.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565442,1724952770173,-2471.97,0.00024931,4,"2024-08-29T17:32:50.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565443,1724952770183,-769.08,0.00024931,4,"2024-08-29T17:32:50.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565444,1724952770193,-951.72,0.00024931,4,"2024-08-29T17:32:50.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565445,1724952770203,-2932.79,0.00024931,4,"2024-08-29T17:32:50.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565446,1724952770212,-500.0,0.00024931,4,"2024-08-29T17:32:50.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565447,1724952770222,-1324.2,0.00024931,4,"2024-08-29T17:32:50.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565448,1724952770232,-1682.45,0.00024931,4,"2024-08-29T17:32:50.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565449,1724952770241,-2471.99439065,0.00024931,4,"2024-08-29T17:32:50.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565450,1724952770250,-769.08,0.00024931,4,"2024-08-29T17:32:50.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565451,1724952770261,-951.72,0.00024931,4,"2024-08-29T17:32:50.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565452,1724952770270,-2932.79,0.00024931,4,"2024-08-29T17:32:50.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565453,1724952770279,-2554.93,0.00024931,4,"2024-08-29T17:32:50.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565454,1724952770288,-500.0,0.00024931,4,"2024-08-29T17:32:50.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565455,1724952770298,-1324.2,0.00024931,4,"2024-08-29T17:32:50.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565456,1724952770307,-500.0,0.00024931,4,"2024-08-29T17:32:50.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565457,1724952770316,-500.0,0.00024931,4,"2024-08-29T17:32:50.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565458,1724952770326,-951.72,0.00024931,4,"2024-08-29T17:32:50.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565459,1724952770335,-769.08,0.00024931,4,"2024-08-29T17:32:50.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565460,1724952770345,-1682.45,0.00024931,4,"2024-08-29T17:32:50.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565461,1724952770354,-2554.93,0.00024931,4,"2024-08-29T17:32:50.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565462,1724952770363,-1324.22284136,0.00024931,4,"2024-08-29T17:32:50.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565463,1724952770372,-279.97396927,0.00024931,4,"2024-08-29T17:32:50.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565464,1724952770381,-500.0,0.00024931,4,"2024-08-29T17:32:50.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565465,1724952770391,-2932.79,0.00024931,4,"2024-08-29T17:32:50.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565466,1724952770401,-1322.72,0.00024931,4,"2024-08-29T17:32:50.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565467,1724952770411,-951.72,0.00024931,4,"2024-08-29T17:32:50.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565468,1724952770420,-500.0,0.00024931,4,"2024-08-29T17:32:50.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565469,1724952770430,-769.08,0.00024931,4,"2024-08-29T17:32:50.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565470,1724952770440,-500.0,0.00024931,4,"2024-08-29T17:32:50.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565471,1724952770450,-2554.93,0.00024931,4,"2024-08-29T17:32:50.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565472,1724952770460,-1682.45,0.00024931,4,"2024-08-29T17:32:50.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565473,1724952770470,-555.9997136,0.00024931,4,"2024-08-29T17:32:50.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565474,1724952770480,-2932.79,0.00024931,4,"2024-08-29T17:32:50.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565475,1724952770489,-1322.72,0.00024931,4,"2024-08-29T17:32:50.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565476,1724952770499,-951.72,0.00024931,4,"2024-08-29T17:32:50.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565477,1724952770508,-598.300087,0.00024931,4,"2024-08-29T17:32:50.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565478,1724952770518,-769.08,0.00024931,4,"2024-08-29T17:32:50.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565479,1724952770527,-498.43196298,0.00024931,4,"2024-08-29T17:32:50.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565480,1724952770536,-2554.93,0.00024931,4,"2024-08-29T17:32:50.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565481,1724952770546,-1537.8,0.00024931,4,"2024-08-29T17:32:50.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565482,1724952770555,-2932.79,0.00024931,4,"2024-08-29T17:32:50.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565483,1724952770565,-1322.72,0.00024931,4,"2024-08-29T17:32:50.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565484,1724952770574,-1682.45,0.00024931,4,"2024-08-29T17:32:50.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565485,1724952770583,-951.72,0.00024931,4,"2024-08-29T17:32:50.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565486,1724952770812,-769.08,0.00024931,4,"2024-08-29T17:32:50.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565487,1724952770822,-1537.8,0.00024931,4,"2024-08-29T17:32:50.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565488,1724952770832,-2932.79,0.00024931,4,"2024-08-29T17:32:50.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565489,1724952770841,-1322.72,0.00024931,4,"2024-08-29T17:32:50.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565490,1724952770853,-951.72,0.00024931,4,"2024-08-29T17:32:50.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565491,1724952770862,-1682.45,0.00024931,4,"2024-08-29T17:32:50.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565492,1724952770871,-2554.93,0.00024931,4,"2024-08-29T17:32:50.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565493,1724952770880,-769.24542717,0.00024931,4,"2024-08-29T17:32:50.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565494,1724952770891,-301.193752,0.00024931,7,"2024-08-29T17:32:50.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565495,1724952770900,-1537.8,0.00024931,4,"2024-08-29T17:32:50.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565496,1724952770910,-1322.72,0.00024931,4,"2024-08-29T17:32:50.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565497,1724952770919,-2932.88098318,0.00024931,4,"2024-08-29T17:32:50.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565498,1724952770930,-951.72,0.00024931,4,"2024-08-29T17:32:50.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565499,1724952770941,-1682.45,0.00024931,4,"2024-08-29T17:32:50.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565500,1724952770951,-2554.93,0.00024931,4,"2024-08-29T17:32:50.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565501,1724952770960,-1537.8,0.00024931,4,"2024-08-29T17:32:50.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565502,1724952770969,-1322.72,0.00024931,4,"2024-08-29T17:32:50.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565503,1724952770980,-301.193761,0.00024931,7,"2024-08-29T17:32:50.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565504,1724952770989,-951.72,0.00024931,4,"2024-08-29T17:32:50.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565505,1724952770999,-2554.93,0.00024931,4,"2024-08-29T17:32:50.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565506,1724952771009,-1682.45,0.00024931,4,"2024-08-29T17:32:51.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565507,1724952771018,-300.0748397,0.00024931,4,"2024-08-29T17:32:51.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565508,1724952771028,-1322.72,0.00024931,4,"2024-08-29T17:32:51.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565509,1724952771037,-1537.8,0.00024931,4,"2024-08-29T17:32:51.037",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565510,1724952771047,-951.72,0.00024931,4,"2024-08-29T17:32:51.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565511,1724952771056,-2554.93,0.00024931,4,"2024-08-29T17:32:51.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565512,1724952771065,-1682.45,0.00024931,4,"2024-08-29T17:32:51.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565513,1724952771075,-1322.72,0.00024931,4,"2024-08-29T17:32:51.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565514,1724952771084,-951.72,0.00024931,4,"2024-08-29T17:32:51.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565515,1724952771095,-2554.93,0.00024931,4,"2024-08-29T17:32:51.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565516,1724952771105,-1682.45,0.00024931,4,"2024-08-29T17:32:51.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565517,1724952771115,-1322.72,0.00024931,4,"2024-08-29T17:32:51.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565518,1724952771125,-876.76,0.00024931,4,"2024-08-29T17:32:51.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565519,1724952771135,-1537.8,0.00024931,4,"2024-08-29T17:32:51.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565520,1724952771145,-500.0,0.00024931,4,"2024-08-29T17:32:51.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565521,1724952771155,-951.72,0.00024931,4,"2024-08-29T17:32:51.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565522,1724952771165,-2555.11353983,0.00024931,4,"2024-08-29T17:32:51.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565523,1724952771175,-1322.72,0.00024931,4,"2024-08-29T17:32:51.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565524,1724952771184,-876.76,0.00024931,4,"2024-08-29T17:32:51.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565525,1724952771196,-1682.45,0.00024931,4,"2024-08-29T17:32:51.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565526,1724952771205,-1537.8,0.00024931,4,"2024-08-29T17:32:51.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565527,1724952771215,-876.76,0.00024931,4,"2024-08-29T17:32:51.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565528,1724952771225,-1322.72,0.00024931,4,"2024-08-29T17:32:51.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565529,1724952771235,-1537.8,0.00024931,4,"2024-08-29T17:32:51.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565530,1724952771244,-1682.45,0.00024931,4,"2024-08-29T17:32:51.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565531,1724952771254,-951.72,0.00024931,4,"2024-08-29T17:32:51.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565532,1724952771263,-876.76,0.00024931,4,"2024-08-29T17:32:51.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565533,1724952771273,-1322.72,0.00024931,4,"2024-08-29T17:32:51.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565534,1724952771283,-1537.8,0.00024931,4,"2024-08-29T17:32:51.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565535,1724952771293,-1682.45,0.00024931,4,"2024-08-29T17:32:51.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565536,1724952771303,-500.0,0.00024931,4,"2024-08-29T17:32:51.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565537,1724952771314,-700.48,0.00024931,4,"2024-08-29T17:32:51.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565538,1724952771325,-876.76,0.00024931,4,"2024-08-29T17:32:51.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565539,1724952771335,-1537.8,0.00024931,4,"2024-08-29T17:32:51.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565540,1724952771345,-1322.72,0.00024931,4,"2024-08-29T17:32:51.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565541,1724952771355,-1682.45,0.00024931,4,"2024-08-29T17:32:51.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565542,1724952771364,-700.48,0.00024931,4,"2024-08-29T17:32:51.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565543,1724952771374,-500.0,0.00024931,4,"2024-08-29T17:32:51.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565544,1724952771383,-876.76,0.00024931,4,"2024-08-29T17:32:51.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565545,1724952771396,-1537.8,0.00024931,4,"2024-08-29T17:32:51.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565546,1724952771407,-1322.72,0.00024931,4,"2024-08-29T17:32:51.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565547,1724952771418,-951.72,0.00024931,4,"2024-08-29T17:32:51.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565548,1724952771428,-1682.45,0.00024931,4,"2024-08-29T17:32:51.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565549,1724952771438,-500.0,0.00024931,4,"2024-08-29T17:32:51.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565550,1724952771448,-876.76,0.00024931,4,"2024-08-29T17:32:51.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565551,1724952771458,-1537.8,0.00024931,4,"2024-08-29T17:32:51.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565552,1724952771468,-951.72,0.00024931,4,"2024-08-29T17:32:51.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565553,1724952771478,-1322.72,0.00024931,4,"2024-08-29T17:32:51.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565554,1724952771490,-1682.45,0.00024931,4,"2024-08-29T17:32:51.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565555,1724952771499,-500.0,0.00024931,4,"2024-08-29T17:32:51.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565556,1724952771510,-500.0,0.00024931,4,"2024-08-29T17:32:51.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565557,1724952771521,-876.76,0.00024931,4,"2024-08-29T17:32:51.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565558,1724952771531,-700.48,0.00024931,4,"2024-08-29T17:32:51.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565559,1724952771541,-951.72,0.00024931,4,"2024-08-29T17:32:51.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565560,1724952771552,-749.95,0.00024931,4,"2024-08-29T17:32:51.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565561,1724952771562,-1682.45,0.00024931,4,"2024-08-29T17:32:51.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565562,1724952771571,-1322.72,0.00024931,4,"2024-08-29T17:32:51.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565563,1724952771582,-279.67802725,0.00024931,4,"2024-08-29T17:32:51.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565564,1724952771592,-500.0,0.00024931,4,"2024-08-29T17:32:51.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565565,1724952771602,-1537.8,0.00024931,4,"2024-08-29T17:32:51.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565566,1724952771613,-876.76,0.00024931,4,"2024-08-29T17:32:51.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565567,1724952771623,-700.48,0.00024931,4,"2024-08-29T17:32:51.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565568,1724952771632,-951.76361237,0.00024931,4,"2024-08-29T17:32:51.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565569,1724952771643,-1682.45,0.00024931,4,"2024-08-29T17:32:51.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565570,1724952771654,-749.95,0.00024931,4,"2024-08-29T17:32:51.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565571,1724952771663,-1322.72,0.00024931,4,"2024-08-29T17:32:51.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565572,1724952771673,-1537.8,0.00024931,4,"2024-08-29T17:32:51.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565573,1724952771683,-500.0,0.00024931,4,"2024-08-29T17:32:51.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565574,1724952771693,-876.76,0.00024931,4,"2024-08-29T17:32:51.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565575,1724952771703,-700.48,0.00024931,4,"2024-08-29T17:32:51.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565576,1724952771713,-1682.45,0.00024931,4,"2024-08-29T17:32:51.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565577,1724952771723,-1322.72,0.00024931,4,"2024-08-29T17:32:51.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565578,1724952771733,-500.0,0.00024931,4,"2024-08-29T17:32:51.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565579,1724952771743,-1537.8,0.00024931,4,"2024-08-29T17:32:51.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565580,1724952771754,-700.48,0.00024931,4,"2024-08-29T17:32:51.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565581,1724952771763,-1682.45,0.00024931,4,"2024-08-29T17:32:51.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565582,1724952771773,-1322.72,0.00024931,4,"2024-08-29T17:32:51.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565583,1724952771783,-500.0,0.00024931,4,"2024-08-29T17:32:51.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565584,1724952771794,-500.0,0.00024931,4,"2024-08-29T17:32:51.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565585,1724952771803,-1537.8,0.00024931,4,"2024-08-29T17:32:51.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565586,1724952771813,-700.48,0.00024931,4,"2024-08-29T17:32:51.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565587,1724952771823,-1322.72,0.00024931,4,"2024-08-29T17:32:51.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565588,1724952771832,-1537.8,0.00024931,4,"2024-08-29T17:32:51.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565589,1724952771841,-700.48,0.00024931,4,"2024-08-29T17:32:51.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565590,1724952771856,-1322.72,0.00024931,4,"2024-08-29T17:32:51.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565591,1724952771866,-500.0,0.00024931,4,"2024-08-29T17:32:51.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565592,1724952771875,-749.95,0.00024931,4,"2024-08-29T17:32:51.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565593,1724952771885,-500.0,0.00024931,4,"2024-08-29T17:32:51.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565594,1724952771896,-500.0,0.00024931,4,"2024-08-29T17:32:51.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565595,1724952771906,-1682.6,0.00024931,4,"2024-08-29T17:32:51.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565596,1724952771915,-1537.8,0.00024931,4,"2024-08-29T17:32:51.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565597,1724952771926,-700.48,0.00024931,4,"2024-08-29T17:32:51.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565598,1724952771935,-1322.72,0.00024931,4,"2024-08-29T17:32:51.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565599,1724952771950,-500.0,0.00024931,4,"2024-08-29T17:32:51.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565600,1724952771960,-416.26869407,0.00024931,4,"2024-08-29T17:32:51.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565601,1724952771969,-150.98823817,0.00024931,4,"2024-08-29T17:32:51.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565602,1724952771979,-1537.8,0.00024931,4,"2024-08-29T17:32:51.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565603,1724952771989,-700.48,0.00024931,4,"2024-08-29T17:32:51.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565604,1724952771998,-1322.72,0.00024931,4,"2024-08-29T17:32:51.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565605,1724952772008,-500.0,0.00024931,4,"2024-08-29T17:32:52.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565606,1724952772017,-700.48,0.00024931,4,"2024-08-29T17:32:52.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565607,1724952772027,-1322.84123964,0.00024931,4,"2024-08-29T17:32:52.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565608,1724952772036,-1537.8,0.00024931,4,"2024-08-29T17:32:52.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565609,1724952772046,-700.48,0.00024931,4,"2024-08-29T17:32:52.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565610,1724952772055,-500.0,0.00024931,4,"2024-08-29T17:32:52.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565611,1724952772065,-1537.8,0.00024931,4,"2024-08-29T17:32:52.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565612,1724952772075,-700.48,0.00024931,4,"2024-08-29T17:32:52.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565613,1724952772084,-500.0,0.00024931,4,"2024-08-29T17:32:52.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565614,1724952772094,-1537.8,0.00024931,4,"2024-08-29T17:32:52.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565615,1724952772104,-700.48,0.00024931,4,"2024-08-29T17:32:52.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565616,1724952772113,-749.95,0.00024931,4,"2024-08-29T17:32:52.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565617,1724952772123,-500.0,0.00024931,4,"2024-08-29T17:32:52.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565618,1724952772132,-1537.8,0.00024931,4,"2024-08-29T17:32:52.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565619,1724952772142,-700.48,0.00024931,4,"2024-08-29T17:32:52.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565620,1724952772151,-749.95,0.00024931,4,"2024-08-29T17:32:52.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565621,1724952772161,-500.0,0.00024931,4,"2024-08-29T17:32:52.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565622,1724952772170,-1537.99428078,0.00024931,4,"2024-08-29T17:32:52.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565623,1724952772179,-749.95,0.00024931,4,"2024-08-29T17:32:52.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565624,1724952772190,-500.0,0.00024931,4,"2024-08-29T17:32:52.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565625,1724952772199,-876.76,0.00024931,4,"2024-08-29T17:32:52.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565626,1724952772209,-500.0,0.00024931,4,"2024-08-29T17:32:52.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565627,1724952772218,-700.48,0.00024931,4,"2024-08-29T17:32:52.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565628,1724952772228,-500.0,0.00024931,4,"2024-08-29T17:32:52.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565629,1724952772237,-500.0,0.00024931,4,"2024-08-29T17:32:52.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565630,1724952772245,-500.0,0.00024931,4,"2024-08-29T17:32:52.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565631,1724952772254,-749.95,0.00024931,4,"2024-08-29T17:32:52.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565632,1724952772263,-500.0,0.00024931,4,"2024-08-29T17:32:52.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565633,1724952772271,-876.76,0.00024931,4,"2024-08-29T17:32:52.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565634,1724952772280,-500.0,0.00024931,4,"2024-08-29T17:32:52.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565635,1724952772288,-700.48,0.00024931,4,"2024-08-29T17:32:52.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565636,1724952772297,-1446.33,0.00024931,4,"2024-08-29T17:32:52.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565637,1724952772306,-500.0,0.00024931,4,"2024-08-29T17:32:52.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565638,1724952772315,-518.37649524,0.00024931,4,"2024-08-29T17:32:52.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565639,1724952772324,-749.95,0.00024931,4,"2024-08-29T17:32:52.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565640,1724952772333,-500.0,0.00024931,4,"2024-08-29T17:32:52.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565641,1724952772343,-500.0,0.00024931,4,"2024-08-29T17:32:52.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565642,1724952772352,-700.48,0.00024931,4,"2024-08-29T17:32:52.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565643,1724952772361,-1446.33,0.00024931,4,"2024-08-29T17:32:52.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565644,1724952772370,-500.0,0.00024931,4,"2024-08-29T17:32:52.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565645,1724952772380,-500.0,0.00024931,4,"2024-08-29T17:32:52.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565646,1724952772389,-749.95,0.00024931,4,"2024-08-29T17:32:52.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565647,1724952772398,-500.0,0.00024931,4,"2024-08-29T17:32:52.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565648,1724952772408,-876.76,0.00024931,4,"2024-08-29T17:32:52.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565649,1724952772418,-500.0,0.00024931,4,"2024-08-29T17:32:52.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565650,1724952772428,-700.48,0.00024931,4,"2024-08-29T17:32:52.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565651,1724952772438,-1446.33,0.00024931,4,"2024-08-29T17:32:52.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565652,1724952772448,-500.0,0.00024931,4,"2024-08-29T17:32:52.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565653,1724952772457,-500.0,0.00024931,4,"2024-08-29T17:32:52.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565654,1724952772467,-749.95,0.00024931,4,"2024-08-29T17:32:52.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565655,1724952772476,-500.0,0.00024931,4,"2024-08-29T17:32:52.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565656,1724952772485,-500.0,0.00024931,4,"2024-08-29T17:32:52.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565657,1724952772495,-876.76,0.00024931,4,"2024-08-29T17:32:52.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565658,1724952772504,-700.48,0.00024931,4,"2024-08-29T17:32:52.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565659,1724952772514,-500.0,0.00024931,4,"2024-08-29T17:32:52.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565660,1724952772523,-749.95,0.00024931,4,"2024-08-29T17:32:52.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565661,1724952772533,-446.41392093,0.00024931,4,"2024-08-29T17:32:52.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565662,1724952772543,-500.0,0.00024931,4,"2024-08-29T17:32:52.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565663,1724952772552,-876.76,0.00024931,4,"2024-08-29T17:32:52.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565664,1724952772562,-1130.49,0.00024931,4,"2024-08-29T17:32:52.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565665,1724952772572,-500.0,0.00024931,4,"2024-08-29T17:32:52.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565666,1724952772581,-700.48,0.00024931,4,"2024-08-29T17:32:52.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565667,1724952772591,-500.0,0.00024931,4,"2024-08-29T17:32:52.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565668,1724952772600,-1446.33,0.00024931,4,"2024-08-29T17:32:52.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565669,1724952772610,-749.95,0.00024931,4,"2024-08-29T17:32:52.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565670,1724952772620,-876.76,0.00024931,4,"2024-08-29T17:32:52.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565671,1724952772629,-500.0,0.00024931,4,"2024-08-29T17:32:52.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565672,1724952772639,-1130.49,0.00024931,4,"2024-08-29T17:32:52.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565673,1724952772648,-637.35530283,0.00024931,4,"2024-08-29T17:32:52.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565674,1724952772658,-500.0,0.00024931,4,"2024-08-29T17:32:52.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565675,1724952772668,-700.48,0.00024931,4,"2024-08-29T17:32:52.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565676,1724952772677,-1446.33,0.00024931,4,"2024-08-29T17:32:52.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565677,1724952772687,-749.95,0.00024931,4,"2024-08-29T17:32:52.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565678,1724952772697,-876.76,0.00024931,4,"2024-08-29T17:32:52.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565679,1724952772706,-1130.49,0.00024931,4,"2024-08-29T17:32:52.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565680,1724952772716,-430.85557556,0.00024931,4,"2024-08-29T17:32:52.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565681,1724952772726,-256.28751348,0.00024931,4,"2024-08-29T17:32:52.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565682,1724952772735,-500.0,0.00024931,4,"2024-08-29T17:32:52.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565683,1724952772744,-1446.33,0.00024931,4,"2024-08-29T17:32:52.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565684,1724952772754,-700.48,0.00024931,4,"2024-08-29T17:32:52.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565685,1724952772763,-749.95,0.00024931,4,"2024-08-29T17:32:52.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565686,1724952772773,-876.76,0.00024931,4,"2024-08-29T17:32:52.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565687,1724952772783,-500.0,0.00024931,4,"2024-08-29T17:32:52.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565688,1724952772793,-1446.33,0.00024931,4,"2024-08-29T17:32:52.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565689,1724952772802,-700.53224423,0.00024931,4,"2024-08-29T17:32:52.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565690,1724952772811,-749.95,0.00024931,4,"2024-08-29T17:32:52.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565691,1724952772820,-876.76,0.00024931,4,"2024-08-29T17:32:52.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565692,1724952772830,-1130.49,0.00024931,4,"2024-08-29T17:32:52.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565693,1724952772839,-1446.33,0.00024931,4,"2024-08-29T17:32:52.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565694,1724952772849,-500.0,0.00024931,4,"2024-08-29T17:32:52.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565695,1724952772860,-749.95,0.00024931,4,"2024-08-29T17:32:52.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565696,1724952772869,-876.76,0.00024931,4,"2024-08-29T17:32:52.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565697,1724952772879,-1130.49,0.00024931,4,"2024-08-29T17:32:52.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565698,1724952772888,-500.0,0.00024931,4,"2024-08-29T17:32:52.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565699,1724952772898,-1446.33,0.00024931,4,"2024-08-29T17:32:52.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565700,1724952772907,-749.95,0.00024931,4,"2024-08-29T17:32:52.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565701,1724952772917,-1130.49,0.00024931,4,"2024-08-29T17:32:52.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565702,1724952772927,-1446.33,0.00024931,4,"2024-08-29T17:32:52.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565703,1724952772938,-500.0,0.00024931,4,"2024-08-29T17:32:52.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565704,1724952772948,-876.76,0.00024931,4,"2024-08-29T17:32:52.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565705,1724952772957,-749.95,0.00024931,4,"2024-08-29T17:32:52.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565706,1724952772967,-1130.49,0.00024931,4,"2024-08-29T17:32:52.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565707,1724952772976,-1446.33,0.00024931,4,"2024-08-29T17:32:52.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565708,1724952772985,-833.86,0.00024931,4,"2024-08-29T17:32:52.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565709,1724952772995,-500.0,0.00024931,4,"2024-08-29T17:32:52.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565710,1724952773005,-500.0,0.00024931,4,"2024-08-29T17:32:53.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565711,1724952773014,-876.76,0.00024931,4,"2024-08-29T17:32:53.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565712,1724952773024,-749.95,0.00024931,4,"2024-08-29T17:32:53.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565713,1724952773034,-1130.49,0.00024931,4,"2024-08-29T17:32:53.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565714,1724952773043,-833.86,0.00024931,4,"2024-08-29T17:32:53.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565715,1724952773052,-500.0,0.00024931,4,"2024-08-29T17:32:53.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565716,1724952773062,-1446.33,0.00024931,4,"2024-08-29T17:32:53.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565717,1724952773071,-876.76,0.00024931,4,"2024-08-29T17:32:53.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565718,1724952773081,-500.0,0.00024931,4,"2024-08-29T17:32:53.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565719,1724952773091,-500.0,0.00024931,4,"2024-08-29T17:32:53.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565720,1724952773100,-1324.33,0.00024931,4,"2024-08-29T17:32:53.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565721,1724952773110,-1446.33,0.00024931,4,"2024-08-29T17:32:53.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565722,1724952773119,-500.0,0.00024931,4,"2024-08-29T17:32:53.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565723,1724952773129,-876.83403294,0.00024931,4,"2024-08-29T17:32:53.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565724,1724952773139,-833.86,0.00024931,4,"2024-08-29T17:32:53.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565725,1724952773149,-1130.49,0.00024931,4,"2024-08-29T17:32:53.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565726,1724952773159,-500.0,0.00024931,4,"2024-08-29T17:32:53.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565727,1724952773168,-503.05011846,0.00024931,4,"2024-08-29T17:32:53.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565728,1724952773178,-749.95,0.00024931,4,"2024-08-29T17:32:53.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565729,1724952773187,-1324.33,0.00024931,4,"2024-08-29T17:32:53.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565730,1724952773197,-500.0,0.00024931,4,"2024-08-29T17:32:53.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565731,1724952773207,-1446.33,0.00024931,4,"2024-08-29T17:32:53.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565732,1724952773216,-833.86,0.00024931,4,"2024-08-29T17:32:53.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565733,1724952773226,-1130.49,0.00024931,4,"2024-08-29T17:32:53.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565734,1724952773235,-500.0,0.00024931,4,"2024-08-29T17:32:53.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565735,1724952773343,-500.0,0.00024931,4,"2024-08-29T17:32:53.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565736,1724952773353,-1324.33,0.00024931,4,"2024-08-29T17:32:53.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565737,1724952773362,-500.0,0.00024931,4,"2024-08-29T17:32:53.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565738,1724952773372,-1446.33,0.00024931,4,"2024-08-29T17:32:53.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565739,1724952773381,-833.86,0.00024931,4,"2024-08-29T17:32:53.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565740,1724952773391,-1130.49,0.00024931,4,"2024-08-29T17:32:53.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565741,1724952773400,-500.0,0.00024931,4,"2024-08-29T17:32:53.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565742,1724952773409,-749.95,0.00024931,4,"2024-08-29T17:32:53.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565743,1724952773419,-1324.33,0.00024931,4,"2024-08-29T17:32:53.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565744,1724952773428,-500.0,0.00024931,4,"2024-08-29T17:32:53.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565745,1724952773437,-336.43317982,0.00024931,4,"2024-08-29T17:32:53.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565746,1724952773447,-1446.33,0.00024931,4,"2024-08-29T17:32:53.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565747,1724952773456,-1130.49,0.00024931,4,"2024-08-29T17:32:53.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565748,1724952773465,-833.86,0.00024931,4,"2024-08-29T17:32:53.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565749,1724952773474,-500.0,0.00024931,4,"2024-08-29T17:32:53.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565750,1724952773483,-500.0,0.00024931,4,"2024-08-29T17:32:53.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565751,1724952773492,-500.0,0.00024931,4,"2024-08-29T17:32:53.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565752,1724952773501,-1324.33,0.00024931,4,"2024-08-29T17:32:53.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565753,1724952773510,-749.95,0.00024931,4,"2024-08-29T17:32:53.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565754,1724952773519,-1446.33,0.00024931,4,"2024-08-29T17:32:53.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565755,1724952773529,-1130.49,0.00024931,4,"2024-08-29T17:32:53.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565756,1724952773538,-280.7864899,0.00024931,4,"2024-08-29T17:32:53.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565757,1724952773547,-833.86,0.00024931,4,"2024-08-29T17:32:53.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565758,1724952773556,-500.0,0.00024931,4,"2024-08-29T17:32:53.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565759,1724952773566,-1324.33,0.00024931,4,"2024-08-29T17:32:53.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565760,1724952773575,-500.0,0.00024931,4,"2024-08-29T17:32:53.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565761,1724952773584,-749.95,0.00024931,4,"2024-08-29T17:32:53.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565762,1724952773594,-1446.33,0.00024931,4,"2024-08-29T17:32:53.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565763,1724952773603,-1130.49,0.00024931,4,"2024-08-29T17:32:53.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565764,1724952773613,-600.35,0.00024931,4,"2024-08-29T17:32:53.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565765,1724952773622,-500.0,0.00024931,4,"2024-08-29T17:32:53.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565766,1724952773631,-833.86,0.00024931,4,"2024-08-29T17:32:53.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565767,1724952773641,-1324.33,0.00024931,4,"2024-08-29T17:32:53.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565768,1724952773650,-500.0,0.00024931,4,"2024-08-29T17:32:53.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565769,1724952773661,-750.16287728,0.00024931,4,"2024-08-29T17:32:53.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565770,1724952773671,-1446.33,0.00024931,4,"2024-08-29T17:32:53.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565771,1724952773680,-1130.49,0.00024931,4,"2024-08-29T17:32:53.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565772,1724952773689,-1324.33,0.00024931,4,"2024-08-29T17:32:53.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565773,1724952773699,-600.35,0.00024931,4,"2024-08-29T17:32:53.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565774,1724952773708,-1446.33,0.00024931,4,"2024-08-29T17:32:53.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565775,1724952773717,-500.0,0.00024931,4,"2024-08-29T17:32:53.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565776,1724952773726,-833.86,0.00024931,4,"2024-08-29T17:32:53.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565777,1724952773735,-500.0,0.00024931,4,"2024-08-29T17:32:53.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565778,1724952773744,-1130.49,0.00024931,4,"2024-08-29T17:32:53.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565779,1724952773754,-600.35,0.00024931,4,"2024-08-29T17:32:53.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565780,1724952773763,-500.0,0.00024931,4,"2024-08-29T17:32:53.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565781,1724952773772,-1324.33,0.00024931,4,"2024-08-29T17:32:53.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565782,1724952773782,-833.86,0.00024931,4,"2024-08-29T17:32:53.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565783,1724952773791,-1446.33,0.00024931,4,"2024-08-29T17:32:53.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565784,1724952773801,-1130.49,0.00024931,4,"2024-08-29T17:32:53.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565785,1724952773811,-500.0,0.00024931,4,"2024-08-29T17:32:53.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565786,1724952773820,-600.35,0.00024931,4,"2024-08-29T17:32:53.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565787,1724952773831,-1324.33,0.00024931,4,"2024-08-29T17:32:53.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565788,1724952773843,-500.0,0.00024931,4,"2024-08-29T17:32:53.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565789,1724952773857,-833.86,0.00024931,4,"2024-08-29T17:32:53.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565790,1724952773866,-1446.33,0.00024931,4,"2024-08-29T17:32:53.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565791,1724952773876,-1130.49,0.00024931,4,"2024-08-29T17:32:53.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565792,1724952773887,-500.0,0.00024931,4,"2024-08-29T17:32:53.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565793,1724952773898,-500.0,0.00024931,4,"2024-08-29T17:32:53.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565794,1724952773907,-500.0,0.00024931,4,"2024-08-29T17:32:53.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565795,1724952773917,-600.35,0.00024931,4,"2024-08-29T17:32:53.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565796,1724952773932,-500.0,0.00024931,4,"2024-08-29T17:32:53.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565797,1724952773942,-1446.33,0.00024931,4,"2024-08-29T17:32:53.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565798,1724952773952,-1324.33,0.00024931,4,"2024-08-29T17:32:53.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565799,1724952773961,-833.86,0.00024931,4,"2024-08-29T17:32:53.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565800,1724952773971,-1130.49,0.00024931,4,"2024-08-29T17:32:53.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565801,1724952773980,-500.0,0.00024931,4,"2024-08-29T17:32:53.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565802,1724952773990,-500.0,0.00024931,4,"2024-08-29T17:32:53.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565803,1724952773999,-500.0,0.00024931,4,"2024-08-29T17:32:53.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565804,1724952774008,-600.35,0.00024931,4,"2024-08-29T17:32:54.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565805,1724952774019,-500.0,0.00024931,4,"2024-08-29T17:32:54.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565806,1724952774028,-1446.37124218,0.00024931,4,"2024-08-29T17:32:54.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565807,1724952774038,-1324.33,0.00024931,4,"2024-08-29T17:32:54.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565808,1724952774047,-1130.49,0.00024931,4,"2024-08-29T17:32:54.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565809,1724952774057,-500.0,0.00024931,4,"2024-08-29T17:32:54.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565810,1724952774066,-500.0,0.00024931,4,"2024-08-29T17:32:54.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565811,1724952774076,-500.0,0.00024931,4,"2024-08-29T17:32:54.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565812,1724952774085,-600.35,0.00024931,4,"2024-08-29T17:32:54.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565813,1724952774095,-1324.33,0.00024931,4,"2024-08-29T17:32:54.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565814,1724952774104,-1039.83,0.00024931,4,"2024-08-29T17:32:54.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565815,1724952774114,-833.86,0.00024931,4,"2024-08-29T17:32:54.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565816,1724952774123,-500.0,0.00024931,4,"2024-08-29T17:32:54.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565817,1724952774133,-500.0,0.00024931,4,"2024-08-29T17:32:54.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565818,1724952774142,-1130.49,0.00024931,4,"2024-08-29T17:32:54.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565819,1724952774152,-500.0,0.00024931,4,"2024-08-29T17:32:54.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565820,1724952774161,-500.0,0.00024931,4,"2024-08-29T17:32:54.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565821,1724952774170,-600.35,0.00024931,4,"2024-08-29T17:32:54.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565822,1724952774180,-1324.33,0.00024931,4,"2024-08-29T17:32:54.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565823,1724952774190,-833.86,0.00024931,4,"2024-08-29T17:32:54.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565824,1724952774200,-1039.83,0.00024931,4,"2024-08-29T17:32:54.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565825,1724952774210,-500.0,0.00024931,4,"2024-08-29T17:32:54.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565826,1724952774220,-500.0,0.00024931,4,"2024-08-29T17:32:54.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565827,1724952774230,-1130.49,0.00024931,4,"2024-08-29T17:32:54.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565828,1724952774240,-500.0,0.00024931,4,"2024-08-29T17:32:54.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565829,1724952774250,-500.0,0.00024931,4,"2024-08-29T17:32:54.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565830,1724952774259,-500.57081685,0.00024931,4,"2024-08-29T17:32:54.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565831,1724952774269,-600.35,0.00024931,4,"2024-08-29T17:32:54.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565832,1724952774278,-1324.33,0.00024931,4,"2024-08-29T17:32:54.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565833,1724952774288,-833.86,0.00024931,4,"2024-08-29T17:32:54.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565834,1724952774297,-1039.83,0.00024931,4,"2024-08-29T17:32:54.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565835,1724952774306,-695.02,0.00024931,4,"2024-08-29T17:32:54.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565836,1724952774316,-500.0,0.00024931,4,"2024-08-29T17:32:54.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565837,1724952774325,-500.0,0.00024931,4,"2024-08-29T17:32:54.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565838,1724952774334,-500.0,0.00024931,4,"2024-08-29T17:32:54.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565839,1724952774344,-1130.49,0.00024931,4,"2024-08-29T17:32:54.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565840,1724952774353,-1324.33,0.00024931,4,"2024-08-29T17:32:54.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565841,1724952774363,-600.35,0.00024931,4,"2024-08-29T17:32:54.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565842,1724952774372,-833.86,0.00024931,4,"2024-08-29T17:32:54.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565843,1724952774381,-1039.83,0.00024931,4,"2024-08-29T17:32:54.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565844,1724952774390,-695.02,0.00024931,4,"2024-08-29T17:32:54.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565845,1724952774399,-500.0,0.00024931,4,"2024-08-29T17:32:54.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565846,1724952774409,-500.0,0.00024931,4,"2024-08-29T17:32:54.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565847,1724952774418,-1130.53934138,0.00024931,4,"2024-08-29T17:32:54.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565848,1724952774427,-500.0,0.00024931,4,"2024-08-29T17:32:54.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565849,1724952774437,-1324.33,0.00024931,4,"2024-08-29T17:32:54.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565850,1724952774447,-600.35,0.00024931,4,"2024-08-29T17:32:54.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565851,1724952774457,-500.0,0.00024931,4,"2024-08-29T17:32:54.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565852,1724952774467,-833.86,0.00024931,4,"2024-08-29T17:32:54.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565853,1724952774476,-500.0,0.00024931,4,"2024-08-29T17:32:54.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565854,1724952774486,-1039.83,0.00024931,4,"2024-08-29T17:32:54.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565855,1724952774495,-695.02,0.00024931,4,"2024-08-29T17:32:54.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565856,1724952774504,-500.0,0.00024931,4,"2024-08-29T17:32:54.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565857,1724952774514,-600.35,0.00024931,4,"2024-08-29T17:32:54.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565858,1724952774523,-500.0,0.00024931,4,"2024-08-29T17:32:54.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565859,1724952774533,-500.0,0.00024931,4,"2024-08-29T17:32:54.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565860,1724952774542,-1324.33,0.00024931,4,"2024-08-29T17:32:54.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565861,1724952774552,-695.02,0.00024931,4,"2024-08-29T17:32:54.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565862,1724952774562,-833.86,0.00024931,4,"2024-08-29T17:32:54.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565863,1724952774572,-500.0,0.00024931,4,"2024-08-29T17:32:54.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565864,1724952774582,-1039.83,0.00024931,4,"2024-08-29T17:32:54.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565865,1724952774591,-500.0,0.00024931,4,"2024-08-29T17:32:54.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565866,1724952774601,-174.65680543,0.00024931,4,"2024-08-29T17:32:54.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565867,1724952774611,-500.0,0.00024931,4,"2024-08-29T17:32:54.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565868,1724952774620,-4476.44,0.00024931,4,"2024-08-29T17:32:54.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565869,1724952774629,-1324.33,0.00024931,4,"2024-08-29T17:32:54.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565870,1724952774639,-833.86,0.00024931,4,"2024-08-29T17:32:54.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565871,1724952774648,-1039.83,0.00024931,4,"2024-08-29T17:32:54.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565872,1724952774658,-695.02,0.00024931,4,"2024-08-29T17:32:54.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565873,1724952774667,-500.0,0.00024931,4,"2024-08-29T17:32:54.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565874,1724952774677,-444.72382581,0.00024931,4,"2024-08-29T17:32:54.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565875,1724952774686,-500.0,0.00024931,4,"2024-08-29T17:32:54.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565876,1724952774696,-4476.44,0.00024931,4,"2024-08-29T17:32:54.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565877,1724952774706,-1324.33,0.00024931,4,"2024-08-29T17:32:54.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565878,1724952774715,-600.35,0.00024931,4,"2024-08-29T17:32:54.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565879,1724952774725,-833.86,0.00024931,4,"2024-08-29T17:32:54.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565880,1724952774735,-1039.83,0.00024931,4,"2024-08-29T17:32:54.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565881,1724952774744,-4476.44,0.00024931,4,"2024-08-29T17:32:54.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565882,1724952774754,-500.0,0.00024931,4,"2024-08-29T17:32:54.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565883,1724952774763,-1324.33,0.00024931,4,"2024-08-29T17:32:54.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565884,1724952774773,-600.35,0.00024931,4,"2024-08-29T17:32:54.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565885,1724952774782,-695.02,0.00024931,4,"2024-08-29T17:32:54.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565886,1724952774791,-1039.83,0.00024931,4,"2024-08-29T17:32:54.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565887,1724952774801,-833.86,0.00024931,4,"2024-08-29T17:32:54.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565888,1724952774810,-500.0,0.00024931,4,"2024-08-29T17:32:54.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565889,1724952774819,-4476.44,0.00024931,4,"2024-08-29T17:32:54.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565890,1724952774828,-500.0,0.00024931,4,"2024-08-29T17:32:54.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565891,1724952774837,-600.35,0.00024931,4,"2024-08-29T17:32:54.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565892,1724952774847,-1324.33,0.00024931,4,"2024-08-29T17:32:54.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565893,1724952774861,-833.86,0.00024931,4,"2024-08-29T17:32:54.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565894,1724952774870,-695.02,0.00024931,4,"2024-08-29T17:32:54.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565895,1724952774879,-500.0,0.00024931,4,"2024-08-29T17:32:54.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565896,1724952774888,-500.0,0.00024931,4,"2024-08-29T17:32:54.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565897,1724952774899,-4476.44,0.00024931,4,"2024-08-29T17:32:54.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565898,1724952774908,-600.35,0.00024931,4,"2024-08-29T17:32:54.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565899,1724952774917,-833.86,0.00024931,4,"2024-08-29T17:32:54.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565900,1724952774926,-1324.33,0.00024931,4,"2024-08-29T17:32:54.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565901,1724952774937,-1039.83,0.00024931,4,"2024-08-29T17:32:54.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565902,1724952774946,-695.02,0.00024931,4,"2024-08-29T17:32:54.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565903,1724952774955,-500.0,0.00024931,4,"2024-08-29T17:32:54.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565904,1724952774964,-500.0,0.00024931,4,"2024-08-29T17:32:54.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565905,1724952774974,-4476.44,0.00024931,4,"2024-08-29T17:32:54.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565906,1724952774983,-600.35,0.00024931,4,"2024-08-29T17:32:54.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565907,1724952774993,-1324.39382039,0.00024931,4,"2024-08-29T17:32:54.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565908,1724952775002,-833.92407548,0.00024931,4,"2024-08-29T17:32:55.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565909,1724952775012,-1039.83,0.00024931,4,"2024-08-29T17:32:55.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565910,1724952775021,-695.02,0.00024931,4,"2024-08-29T17:32:55.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565911,1724952775031,-500.0,0.00024931,4,"2024-08-29T17:32:55.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565912,1724952775040,-500.0,0.00024931,4,"2024-08-29T17:32:55.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565913,1724952775049,-4476.44,0.00024931,4,"2024-08-29T17:32:55.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565914,1724952775059,-600.35,0.00024931,4,"2024-08-29T17:32:55.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565915,1724952775069,-2091.15,0.00024931,4,"2024-08-29T17:32:55.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565916,1724952775078,-695.02,0.00024931,4,"2024-08-29T17:32:55.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565917,1724952775087,-500.0,0.00024931,4,"2024-08-29T17:32:55.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565918,1724952775097,-1039.83,0.00024931,4,"2024-08-29T17:32:55.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565919,1724952775106,-4476.44,0.00024931,4,"2024-08-29T17:32:55.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565920,1724952775116,-880.77,0.00024931,4,"2024-08-29T17:32:55.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565921,1724952775126,-2091.15,0.00024931,4,"2024-08-29T17:32:55.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565922,1724952775135,-600.35,0.00024931,4,"2024-08-29T17:32:55.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565923,1724952775145,-500.0,0.00024931,4,"2024-08-29T17:32:55.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565924,1724952775155,-695.02,0.00024931,4,"2024-08-29T17:32:55.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565925,1724952775164,-1039.83,0.00024931,4,"2024-08-29T17:32:55.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565926,1724952775174,-4476.44,0.00024931,4,"2024-08-29T17:32:55.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565927,1724952775184,-2091.15,0.00024931,4,"2024-08-29T17:32:55.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565928,1724952775193,-880.77,0.00024931,4,"2024-08-29T17:32:55.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565929,1724952775210,-600.35,0.00024931,4,"2024-08-29T17:32:55.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565930,1724952775220,-500.0,0.00024931,4,"2024-08-29T17:32:55.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565931,1724952775230,-500.0,0.00024931,4,"2024-08-29T17:32:55.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565932,1724952775239,-695.02,0.00024931,4,"2024-08-29T17:32:55.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565933,1724952775249,-2091.15,0.00024931,4,"2024-08-29T17:32:55.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565934,1724952775259,-880.77,0.00024931,4,"2024-08-29T17:32:55.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565935,1724952775268,-4476.44,0.00024931,4,"2024-08-29T17:32:55.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565936,1724952775278,-600.35,0.00024931,4,"2024-08-29T17:32:55.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565937,1724952775287,-500.0,0.00024931,4,"2024-08-29T17:32:55.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565938,1724952775296,-267.41863326,0.00024931,4,"2024-08-29T17:32:55.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565939,1724952775306,-695.02,0.00024931,4,"2024-08-29T17:32:55.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565940,1724952775315,-4476.44,0.00024931,4,"2024-08-29T17:32:55.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565941,1724952775325,-880.77,0.00024931,4,"2024-08-29T17:32:55.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565942,1724952775334,-600.35,0.00024931,4,"2024-08-29T17:32:55.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565943,1724952775343,-500.0,0.00024931,4,"2024-08-29T17:32:55.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565944,1724952775352,-500.0,0.00024931,4,"2024-08-29T17:32:55.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565945,1724952775362,-2091.15,0.00024931,4,"2024-08-29T17:32:55.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565946,1724952775371,-695.02,0.00024931,4,"2024-08-29T17:32:55.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565947,1724952775380,-628.39,0.00024931,4,"2024-08-29T17:32:55.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565948,1724952775389,-4476.44,0.00024931,4,"2024-08-29T17:32:55.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565949,1724952775398,-880.77,0.00024931,4,"2024-08-29T17:32:55.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565950,1724952775407,-543.82860781,0.00024931,4,"2024-08-29T17:32:55.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565951,1724952775417,-600.35,0.00024931,4,"2024-08-29T17:32:55.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565952,1724952775426,-500.0,0.00024931,4,"2024-08-29T17:32:55.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565953,1724952775436,-2091.15,0.00024931,4,"2024-08-29T17:32:55.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565954,1724952775450,-1039.83,0.00024931,4,"2024-08-29T17:32:55.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565955,1724952775459,-4476.44,0.00024931,4,"2024-08-29T17:32:55.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565956,1724952775469,-628.39,0.00024931,4,"2024-08-29T17:32:55.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565957,1724952775478,-880.77,0.00024931,4,"2024-08-29T17:32:55.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565958,1724952775487,-695.02,0.00024931,4,"2024-08-29T17:32:55.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565959,1724952775497,-500.0,0.00024931,4,"2024-08-29T17:32:55.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565960,1724952775506,-600.42421285,0.00024931,4,"2024-08-29T17:32:55.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565961,1724952775515,-2091.15,0.00024931,4,"2024-08-29T17:32:55.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565962,1724952775525,-4476.44,0.00024931,4,"2024-08-29T17:32:55.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565963,1724952775534,-500.0,0.00024931,4,"2024-08-29T17:32:55.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565964,1724952775543,-695.02,0.00024931,4,"2024-08-29T17:32:55.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565965,1724952775553,-880.77,0.00024931,4,"2024-08-29T17:32:55.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565966,1724952775562,-500.0,0.00024931,4,"2024-08-29T17:32:55.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565967,1724952775571,-628.39,0.00024931,4,"2024-08-29T17:32:55.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565968,1724952775581,-2091.15,0.00024931,4,"2024-08-29T17:32:55.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565969,1724952775590,-1039.83,0.00024931,4,"2024-08-29T17:32:55.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565970,1724952775599,-500.0,0.00024931,4,"2024-08-29T17:32:55.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565971,1724952775609,-4476.44,0.00024931,4,"2024-08-29T17:32:55.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565972,1724952775619,-695.02,0.00024931,4,"2024-08-29T17:32:55.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565973,1724952775628,-500.0,0.00024931,4,"2024-08-29T17:32:55.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565974,1724952775637,-500.0,0.00024931,4,"2024-08-29T17:32:55.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565975,1724952775647,-628.39,0.00024931,4,"2024-08-29T17:32:55.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565976,1724952775656,-1039.83,0.00024931,4,"2024-08-29T17:32:55.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565977,1724952775666,-2091.15,0.00024931,4,"2024-08-29T17:32:55.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565978,1724952775676,-500.0,0.00024931,4,"2024-08-29T17:32:55.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565979,1724952775685,-695.02,0.00024931,4,"2024-08-29T17:32:55.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565980,1724952775695,-500.0,0.00024931,4,"2024-08-29T17:32:55.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565981,1724952775704,-4476.44,0.00024931,4,"2024-08-29T17:32:55.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565982,1724952775714,-500.0,0.00024931,4,"2024-08-29T17:32:55.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565983,1724952775723,-880.77,0.00024931,4,"2024-08-29T17:32:55.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565984,1724952775733,-1039.83,0.00024931,4,"2024-08-29T17:32:55.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565985,1724952775742,-500.0,0.00024931,4,"2024-08-29T17:32:55.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565986,1724952775752,-2091.15,0.00024931,4,"2024-08-29T17:32:55.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565987,1724952775761,-695.02,0.00024931,4,"2024-08-29T17:32:55.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565988,1724952775770,-4476.44,0.00024931,4,"2024-08-29T17:32:55.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565989,1724952775780,-500.0,0.00024931,4,"2024-08-29T17:32:55.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565990,1724952775790,-500.0,0.00024931,4,"2024-08-29T17:32:55.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565991,1724952775799,-880.77,0.00024931,4,"2024-08-29T17:32:55.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565992,1724952775808,-500.0,0.00024931,4,"2024-08-29T17:32:55.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565993,1724952775818,-628.39,0.00024931,4,"2024-08-29T17:32:55.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565994,1724952775828,-2091.15,0.00024931,4,"2024-08-29T17:32:55.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565995,1724952775837,-1039.83,0.00024931,4,"2024-08-29T17:32:55.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565996,1724952775846,-4476.44,0.00024931,4,"2024-08-29T17:32:55.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565997,1724952775859,-500.0,0.00024931,4,"2024-08-29T17:32:55.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565998,1724952775868,-500.0,0.00024931,4,"2024-08-29T17:32:55.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336565999,1724952775877,-695.02,0.00024931,4,"2024-08-29T17:32:55.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566000,1724952775887,-2091.15,0.00024931,4,"2024-08-29T17:32:55.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566001,1724952775897,-500.0,0.00024931,4,"2024-08-29T17:32:55.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566002,1724952775907,-628.39,0.00024931,4,"2024-08-29T17:32:55.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566003,1724952775916,-880.77,0.00024931,4,"2024-08-29T17:32:55.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566004,1724952775926,-4476.44,0.00024931,4,"2024-08-29T17:32:55.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566005,1724952775936,-500.0,0.00024931,4,"2024-08-29T17:32:55.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566006,1724952775946,-500.0,0.00024931,4,"2024-08-29T17:32:55.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566007,1724952775956,-695.02,0.00024931,4,"2024-08-29T17:32:55.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566008,1724952775965,-1039.83,0.00024931,4,"2024-08-29T17:32:55.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566009,1724952775975,-2091.15,0.00024931,4,"2024-08-29T17:32:55.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566010,1724952775984,-500.0,0.00024931,4,"2024-08-29T17:32:55.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566011,1724952775993,-4476.44,0.00024931,4,"2024-08-29T17:32:55.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566012,1724952776002,-628.39,0.00024931,4,"2024-08-29T17:32:56.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566013,1724952776011,-294.12962254,0.00024931,4,"2024-08-29T17:32:56.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566014,1724952776021,-500.0,0.00024931,4,"2024-08-29T17:32:56.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566015,1724952776031,-695.02,0.00024931,4,"2024-08-29T17:32:56.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566016,1724952776040,-500.30876235,0.00024931,4,"2024-08-29T17:32:56.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566017,1724952776050,-2091.15,0.00024931,4,"2024-08-29T17:32:56.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566018,1724952776059,-880.77,0.00024931,4,"2024-08-29T17:32:56.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566019,1724952776068,-500.0,0.00024931,4,"2024-08-29T17:32:56.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566020,1724952776077,-940.88,0.00024931,4,"2024-08-29T17:32:56.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566021,1724952776087,-500.0,0.00024931,4,"2024-08-29T17:32:56.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566022,1724952776096,-628.39,0.00024931,4,"2024-08-29T17:32:56.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566023,1724952776105,-695.02,0.00024931,4,"2024-08-29T17:32:56.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566024,1724952776115,-2091.15,0.00024931,4,"2024-08-29T17:32:56.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566025,1724952776125,-500.0,0.00024931,4,"2024-08-29T17:32:56.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566026,1724952776134,-880.77,0.00024931,4,"2024-08-29T17:32:56.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566027,1724952776144,-940.88,0.00024931,4,"2024-08-29T17:32:56.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566028,1724952776153,-1039.83,0.00024931,4,"2024-08-29T17:32:56.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566029,1724952776163,-500.0,0.00024931,4,"2024-08-29T17:32:56.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566030,1724952776172,-628.39,0.00024931,4,"2024-08-29T17:32:56.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566031,1724952776182,-695.0865167,0.00024931,4,"2024-08-29T17:32:56.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566032,1724952776192,-2091.15,0.00024931,4,"2024-08-29T17:32:56.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566033,1724952776202,-4476.44,0.00024931,4,"2024-08-29T17:32:56.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566034,1724952776212,-880.77,0.00024931,4,"2024-08-29T17:32:56.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566035,1724952776222,-940.88,0.00024931,4,"2024-08-29T17:32:56.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566036,1724952776231,-1039.83,0.00024931,4,"2024-08-29T17:32:56.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566037,1724952776241,-500.0,0.00024931,4,"2024-08-29T17:32:56.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566038,1724952776250,-430.35802897,0.00024931,4,"2024-08-29T17:32:56.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566039,1724952776260,-628.39,0.00024931,4,"2024-08-29T17:32:56.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566040,1724952776269,-2091.15,0.00024931,4,"2024-08-29T17:32:56.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566041,1724952776278,-4476.44,0.00024931,4,"2024-08-29T17:32:56.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566042,1724952776288,-880.77,0.00024931,4,"2024-08-29T17:32:56.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566043,1724952776297,-940.88,0.00024931,4,"2024-08-29T17:32:56.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566044,1724952776307,-1039.83,0.00024931,4,"2024-08-29T17:32:56.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566045,1724952776319,-500.0,0.00024931,4,"2024-08-29T17:32:56.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566046,1724952776328,-880.77,0.00024931,4,"2024-08-29T17:32:56.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566047,1724952776338,-4476.44,0.00024931,4,"2024-08-29T17:32:56.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566048,1724952776347,-1039.83,0.00024931,4,"2024-08-29T17:32:56.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566049,1724952776357,-940.88,0.00024931,4,"2024-08-29T17:32:56.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566050,1724952776366,-500.0,0.00024931,4,"2024-08-29T17:32:56.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566051,1724952776376,-628.39,0.00024931,4,"2024-08-29T17:32:56.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566052,1724952776386,-4476.59533947,0.00024931,4,"2024-08-29T17:32:56.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566053,1724952776397,-880.77,0.00024931,4,"2024-08-29T17:32:56.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566054,1724952776406,-940.88,0.00024931,4,"2024-08-29T17:32:56.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566055,1724952776416,-1040.05871513,0.00024931,4,"2024-08-29T17:32:56.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566056,1724952776427,-595.75681811,0.00024931,4,"2024-08-29T17:32:56.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566057,1724952776436,-500.0,0.00024931,4,"2024-08-29T17:32:56.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566058,1724952776447,-628.39,0.00024931,4,"2024-08-29T17:32:56.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566059,1724952776456,-940.88,0.00024931,4,"2024-08-29T17:32:56.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566060,1724952776466,-880.77,0.00024931,4,"2024-08-29T17:32:56.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566061,1724952776475,-500.0,0.00024931,4,"2024-08-29T17:32:56.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566062,1724952776485,-500.0,0.00024931,4,"2024-08-29T17:32:56.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566063,1724952776494,-500.0,0.00024931,4,"2024-08-29T17:32:56.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566064,1724952776504,-628.39,0.00024931,4,"2024-08-29T17:32:56.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566065,1724952776517,-940.88,0.00024931,4,"2024-08-29T17:32:56.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566066,1724952776526,-880.77,0.00024931,4,"2024-08-29T17:32:56.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566067,1724952776536,-500.0,0.00024931,4,"2024-08-29T17:32:56.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566068,1724952776545,-500.0,0.00024931,4,"2024-08-29T17:32:56.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566069,1724952776554,-628.39,0.00024931,4,"2024-08-29T17:32:56.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566070,1724952776563,-500.0,0.00024931,4,"2024-08-29T17:32:56.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566071,1724952776573,-940.88,0.00024931,4,"2024-08-29T17:32:56.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566072,1724952776582,-1856.43,0.00024931,4,"2024-08-29T17:32:56.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566073,1724952776591,-500.0,0.00024931,4,"2024-08-29T17:32:56.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566074,1724952776601,-500.0,0.00024931,4,"2024-08-29T17:32:56.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566075,1724952776610,-982.47,0.00024931,4,"2024-08-29T17:32:56.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566076,1724952776620,-628.39,0.00024931,4,"2024-08-29T17:32:56.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566077,1724952776629,-940.88,0.00024931,4,"2024-08-29T17:32:56.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566078,1724952776638,-500.0,0.00024931,4,"2024-08-29T17:32:56.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566079,1724952776648,-1856.43,0.00024931,4,"2024-08-29T17:32:56.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566080,1724952776657,-500.0,0.00024931,4,"2024-08-29T17:32:56.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566081,1724952776667,-500.0,0.00024931,4,"2024-08-29T17:32:56.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566082,1724952776676,-982.47,0.00024931,4,"2024-08-29T17:32:56.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566083,1724952776685,-628.39,0.00024931,4,"2024-08-29T17:32:56.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566084,1724952776695,-940.88,0.00024931,4,"2024-08-29T17:32:56.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566085,1724952776705,-500.0,0.00024931,4,"2024-08-29T17:32:56.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566086,1724952776714,-1856.43,0.00024931,4,"2024-08-29T17:32:56.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566087,1724952776723,-500.0,0.00024931,4,"2024-08-29T17:32:56.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566088,1724952776732,-982.47,0.00024931,4,"2024-08-29T17:32:56.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566089,1724952776742,-880.77,0.00024931,4,"2024-08-29T17:32:56.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566090,1724952776751,-628.39,0.00024931,4,"2024-08-29T17:32:56.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566091,1724952776760,-500.0,0.00024931,4,"2024-08-29T17:32:56.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566092,1724952776769,-940.88,0.00024931,4,"2024-08-29T17:32:56.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566093,1724952776779,-500.0,0.00024931,4,"2024-08-29T17:32:56.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566094,1724952776790,-1856.43,0.00024931,4,"2024-08-29T17:32:56.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566095,1724952776801,-500.0,0.00024931,4,"2024-08-29T17:32:56.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566096,1724952776812,-982.47,0.00024931,4,"2024-08-29T17:32:56.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566097,1724952776823,-628.39,0.00024931,4,"2024-08-29T17:32:56.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566098,1724952776833,-880.77,0.00024931,4,"2024-08-29T17:32:56.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566099,1724952776842,-500.0,0.00024931,4,"2024-08-29T17:32:56.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566100,1724952776854,-940.88,0.00024931,4,"2024-08-29T17:32:56.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566101,1724952776867,-500.0,0.00024931,4,"2024-08-29T17:32:56.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566102,1724952776878,-1856.43,0.00024931,4,"2024-08-29T17:32:56.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566103,1724952776887,-500.0,0.00024931,4,"2024-08-29T17:32:56.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566104,1724952776900,-628.39,0.00024931,4,"2024-08-29T17:32:56.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566105,1724952776909,-880.77,0.00024931,4,"2024-08-29T17:32:56.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566106,1724952776920,-500.0,0.00024931,4,"2024-08-29T17:32:56.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566107,1724952776931,-500.0,0.00024931,4,"2024-08-29T17:32:56.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566108,1724952776941,-982.47,0.00024931,4,"2024-08-29T17:32:56.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566109,1724952776952,-940.88,0.00024931,4,"2024-08-29T17:32:56.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566110,1724952776962,-556.68,0.00024931,4,"2024-08-29T17:32:56.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566111,1724952776971,-1311.02,0.00024931,4,"2024-08-29T17:32:56.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566112,1724952776981,-500.0,0.00024931,4,"2024-08-29T17:32:56.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566113,1724952776991,-1856.43,0.00024931,4,"2024-08-29T17:32:56.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566114,1724952777000,-500.0,0.00024931,4,"2024-08-29T17:32:57.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566115,1724952777009,-628.39,0.00024931,4,"2024-08-29T17:32:57.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566116,1724952777019,-880.77,0.00024931,4,"2024-08-29T17:32:57.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566117,1724952777029,-500.0,0.00024931,4,"2024-08-29T17:32:57.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566118,1724952777038,-500.0,0.00024931,4,"2024-08-29T17:32:57.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566119,1724952777047,-940.88,0.00024931,4,"2024-08-29T17:32:57.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566120,1724952777057,-556.68,0.00024931,4,"2024-08-29T17:32:57.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566121,1724952777066,-982.47,0.00024931,4,"2024-08-29T17:32:57.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566122,1724952777076,-500.0,0.00024931,4,"2024-08-29T17:32:57.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566123,1724952777086,-1311.02,0.00024931,4,"2024-08-29T17:32:57.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566124,1724952777096,-1856.43,0.00024931,4,"2024-08-29T17:32:57.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566125,1724952777106,-500.0,0.00024931,4,"2024-08-29T17:32:57.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566126,1724952777115,-628.39,0.00024931,4,"2024-08-29T17:32:57.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566127,1724952777125,-880.77,0.00024931,4,"2024-08-29T17:32:57.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566128,1724952777135,-500.0,0.00024931,4,"2024-08-29T17:32:57.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566129,1724952777144,-500.0,0.00024931,4,"2024-08-29T17:32:57.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566130,1724952777154,-940.88,0.00024931,4,"2024-08-29T17:32:57.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566131,1724952777163,-556.68,0.00024931,4,"2024-08-29T17:32:57.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566132,1724952777173,-500.0,0.00024931,4,"2024-08-29T17:32:57.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566133,1724952777182,-1311.02,0.00024931,4,"2024-08-29T17:32:57.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566134,1724952777192,-982.47,0.00024931,4,"2024-08-29T17:32:57.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566135,1724952777203,-1856.43,0.00024931,4,"2024-08-29T17:32:57.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566136,1724952777213,-500.0,0.00024931,4,"2024-08-29T17:32:57.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566137,1724952777222,-500.0,0.00024931,4,"2024-08-29T17:32:57.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566138,1724952777232,-628.39,0.00024931,4,"2024-08-29T17:32:57.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566139,1724952777241,-880.88349748,0.00024931,4,"2024-08-29T17:32:57.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566140,1724952777250,-500.0,0.00024931,4,"2024-08-29T17:32:57.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566141,1724952777260,-500.0,0.00024931,4,"2024-08-29T17:32:57.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566142,1724952777270,-940.88,0.00024931,4,"2024-08-29T17:32:57.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566143,1724952777280,-500.0,0.00024931,4,"2024-08-29T17:32:57.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566144,1724952777289,-727.82,0.00024931,4,"2024-08-29T17:32:57.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566145,1724952777299,-1311.02,0.00024931,4,"2024-08-29T17:32:57.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566146,1724952777309,-556.68,0.00024931,4,"2024-08-29T17:32:57.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566147,1724952777320,-1856.43,0.00024931,4,"2024-08-29T17:32:57.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566148,1724952777330,-500.0,0.00024931,4,"2024-08-29T17:32:57.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566149,1724952777340,-500.0,0.00024931,4,"2024-08-29T17:32:57.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566150,1724952777350,-628.39,0.00024931,4,"2024-08-29T17:32:57.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566151,1724952777360,-500.0,0.00024931,4,"2024-08-29T17:32:57.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566152,1724952777370,-500.0,0.00024931,4,"2024-08-29T17:32:57.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566153,1724952777379,-940.88,0.00024931,4,"2024-08-29T17:32:57.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566154,1724952777390,-500.0,0.00024931,4,"2024-08-29T17:32:57.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566155,1724952777400,-727.82,0.00024931,4,"2024-08-29T17:32:57.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566156,1724952777411,-1311.02,0.00024931,4,"2024-08-29T17:32:57.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566157,1724952777422,-556.68,0.00024931,4,"2024-08-29T17:32:57.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566158,1724952777433,-1856.43,0.00024931,4,"2024-08-29T17:32:57.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566159,1724952777442,-500.0,0.00024931,4,"2024-08-29T17:32:57.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566160,1724952777452,-982.47,0.00024931,4,"2024-08-29T17:32:57.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566161,1724952777462,-500.0,0.00024931,4,"2024-08-29T17:32:57.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566162,1724952777472,-500.0,0.00024931,4,"2024-08-29T17:32:57.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566163,1724952777481,-628.4425744,0.00024931,4,"2024-08-29T17:32:57.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566164,1724952777491,-500.0,0.00024931,4,"2024-08-29T17:32:57.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566165,1724952777501,-940.88,0.00024931,4,"2024-08-29T17:32:57.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566166,1724952777511,-500.0,0.00024931,4,"2024-08-29T17:32:57.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566167,1724952777521,-1311.02,0.00024931,4,"2024-08-29T17:32:57.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566168,1724952777531,-727.82,0.00024931,4,"2024-08-29T17:32:57.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566169,1724952777541,-500.0,0.00024931,4,"2024-08-29T17:32:57.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566170,1724952777551,-556.68,0.00024931,4,"2024-08-29T17:32:57.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566171,1724952777561,-1856.43,0.00024931,4,"2024-08-29T17:32:57.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566172,1724952777571,-500.0,0.00024931,4,"2024-08-29T17:32:57.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566173,1724952777580,-982.47,0.00024931,4,"2024-08-29T17:32:57.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566174,1724952777590,-500.0,0.00024931,4,"2024-08-29T17:32:57.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566175,1724952777600,-500.0,0.00024931,4,"2024-08-29T17:32:57.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566176,1724952777610,-940.88,0.00024931,4,"2024-08-29T17:32:57.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566177,1724952777619,-500.0,0.00024931,4,"2024-08-29T17:32:57.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566178,1724952777629,-1311.02,0.00024931,4,"2024-08-29T17:32:57.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566179,1724952777639,-500.0,0.00024931,4,"2024-08-29T17:32:57.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566180,1724952777649,-556.68,0.00024931,4,"2024-08-29T17:32:57.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566181,1724952777659,-1856.43,0.00024931,4,"2024-08-29T17:32:57.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566182,1724952777669,-500.0,0.00024931,4,"2024-08-29T17:32:57.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566183,1724952777679,-500.0,0.00024931,4,"2024-08-29T17:32:57.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566184,1724952777688,-500.0,0.00024931,4,"2024-08-29T17:32:57.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566185,1724952777699,-500.0,0.00024931,4,"2024-08-29T17:32:57.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566186,1724952777708,-500.0,0.00024931,4,"2024-08-29T17:32:57.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566187,1724952777718,-940.88,0.00024931,4,"2024-08-29T17:32:57.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566188,1724952777727,-556.68,0.00024931,4,"2024-08-29T17:32:57.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566189,1724952777736,-1311.02,0.00024931,4,"2024-08-29T17:32:57.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566190,1724952777746,-1856.43,0.00024931,4,"2024-08-29T17:32:57.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566191,1724952777755,-500.0,0.00024931,4,"2024-08-29T17:32:57.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566192,1724952777764,-982.47,0.00024931,4,"2024-08-29T17:32:57.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566193,1724952777774,-727.82,0.00024931,4,"2024-08-29T17:32:57.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566194,1724952777783,-500.0,0.00024931,4,"2024-08-29T17:32:57.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566195,1724952777792,-500.0,0.00024931,4,"2024-08-29T17:32:57.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566196,1724952777802,-500.0,0.00024931,4,"2024-08-29T17:32:57.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566197,1724952777811,-500.0,0.00024931,4,"2024-08-29T17:32:57.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566198,1724952777821,-940.88,0.00024931,4,"2024-08-29T17:32:57.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566199,1724952777831,-556.68,0.00024931,4,"2024-08-29T17:32:57.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566200,1724952777840,-1597.93,0.00024931,4,"2024-08-29T17:32:57.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566201,1724952777851,-1311.02,0.00024931,4,"2024-08-29T17:32:57.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566202,1724952777862,-1856.43,0.00024931,4,"2024-08-29T17:32:57.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566203,1724952777872,-500.0,0.00024931,4,"2024-08-29T17:32:57.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566204,1724952777881,-500.0,0.00024931,4,"2024-08-29T17:32:57.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566205,1724952777891,-500.0,0.00024931,4,"2024-08-29T17:32:57.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566206,1724952777901,-982.47,0.00024931,4,"2024-08-29T17:32:57.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566207,1724952777911,-727.82,0.00024931,4,"2024-08-29T17:32:57.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566208,1724952777999,-500.0,0.00024931,4,"2024-08-29T17:32:57.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566209,1724952778035,-500.0,0.00024931,4,"2024-08-29T17:32:58.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566210,1724952778045,-500.0,0.00024931,4,"2024-08-29T17:32:58.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566211,1724952778055,-940.88,0.00024931,4,"2024-08-29T17:32:58.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566212,1724952778065,-1597.93,0.00024931,4,"2024-08-29T17:32:58.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566213,1724952778074,-1311.02,0.00024931,4,"2024-08-29T17:32:58.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566214,1724952778083,-500.0,0.00024931,4,"2024-08-29T17:32:58.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566215,1724952778093,-556.68,0.00024931,4,"2024-08-29T17:32:58.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566216,1724952778102,-513.49953186,0.00024931,4,"2024-08-29T17:32:58.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566217,1724952778112,-500.0,0.00024931,4,"2024-08-29T17:32:58.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566218,1724952778121,-982.47,0.00024931,4,"2024-08-29T17:32:58.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566219,1724952778130,-500.0,0.00024931,4,"2024-08-29T17:32:58.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566220,1724952778140,-941.05132162,0.00024931,4,"2024-08-29T17:32:58.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566221,1724952778149,-636.66463638,0.00024931,4,"2024-08-29T17:32:58.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566222,1724952778158,-500.0,0.00024931,4,"2024-08-29T17:32:58.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566223,1724952778168,-1311.02,0.00024931,4,"2024-08-29T17:32:58.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566224,1724952778178,-556.68,0.00024931,4,"2024-08-29T17:32:58.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566225,1724952778187,-500.0,0.00024931,4,"2024-08-29T17:32:58.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566226,1724952778196,-1856.43,0.00024931,4,"2024-08-29T17:32:58.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566227,1724952778206,-982.47,0.00024931,4,"2024-08-29T17:32:58.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566228,1724952778216,-500.0,0.00024931,4,"2024-08-29T17:32:58.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566229,1724952778226,-500.0,0.00024931,4,"2024-08-29T17:32:58.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566230,1724952778236,-556.68,0.00024931,4,"2024-08-29T17:32:58.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566231,1724952778246,-1311.02,0.00024931,4,"2024-08-29T17:32:58.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566232,1724952778255,-1597.93,0.00024931,4,"2024-08-29T17:32:58.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566233,1724952778265,-1856.43,0.00024931,4,"2024-08-29T17:32:58.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566234,1724952778275,-500.0,0.00024931,4,"2024-08-29T17:32:58.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566235,1724952778287,-982.47,0.00024931,4,"2024-08-29T17:32:58.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566236,1724952778297,-727.82,0.00024931,4,"2024-08-29T17:32:58.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566237,1724952778308,-556.68,0.00024931,4,"2024-08-29T17:32:58.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566238,1724952778318,-1311.02,0.00024931,4,"2024-08-29T17:32:58.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566239,1724952778329,-500.0,0.00024931,4,"2024-08-29T17:32:58.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566240,1724952778339,-1495.56,0.00024931,4,"2024-08-29T17:32:58.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566241,1724952778348,-500.0,0.00024931,4,"2024-08-29T17:32:58.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566242,1724952778358,-1597.93,0.00024931,4,"2024-08-29T17:32:58.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566243,1724952778368,-982.47,0.00024931,4,"2024-08-29T17:32:58.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566244,1724952778378,-1856.43,0.00024931,4,"2024-08-29T17:32:58.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566245,1724952778389,-380.02044225,0.00024931,4,"2024-08-29T17:32:58.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566246,1724952778400,-556.68,0.00024931,4,"2024-08-29T17:32:58.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566247,1724952778411,-500.0,0.00024931,4,"2024-08-29T17:32:58.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566248,1724952778421,-1495.56,0.00024931,4,"2024-08-29T17:32:58.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566249,1724952778431,-1597.93,0.00024931,4,"2024-08-29T17:32:58.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566250,1724952778441,-1856.43,0.00024931,4,"2024-08-29T17:32:58.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566251,1724952778451,-982.47,0.00024931,4,"2024-08-29T17:32:58.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566252,1724952778461,-727.82,0.00024931,4,"2024-08-29T17:32:58.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566253,1724952778471,-556.68,0.00024931,4,"2024-08-29T17:32:58.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566254,1724952778480,-1495.56,0.00024931,4,"2024-08-29T17:32:58.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566255,1724952778491,-500.0,0.00024931,4,"2024-08-29T17:32:58.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566256,1724952778502,-1311.02,0.00024931,4,"2024-08-29T17:32:58.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566257,1724952778512,-1597.93,0.00024931,4,"2024-08-29T17:32:58.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566258,1724952778523,-982.47,0.00024931,4,"2024-08-29T17:32:58.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566259,1724952778534,-1856.43,0.00024931,4,"2024-08-29T17:32:58.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566260,1724952778544,-727.82,0.00024931,4,"2024-08-29T17:32:58.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566261,1724952778553,-556.68,0.00024931,4,"2024-08-29T17:32:58.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566262,1724952778563,-500.0,0.00024931,4,"2024-08-29T17:32:58.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566263,1724952778573,-1495.56,0.00024931,4,"2024-08-29T17:32:58.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566264,1724952778583,-1311.02,0.00024931,4,"2024-08-29T17:32:58.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566265,1724952778593,-500.0,0.00024931,4,"2024-08-29T17:32:58.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566266,1724952778603,-982.47,0.00024931,4,"2024-08-29T17:32:58.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566267,1724952778612,-1597.93,0.00024931,4,"2024-08-29T17:32:58.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566268,1724952778622,-1856.43,0.00024931,4,"2024-08-29T17:32:58.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566269,1724952778632,-727.82,0.00024931,4,"2024-08-29T17:32:58.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566270,1724952778642,-556.68,0.00024931,4,"2024-08-29T17:32:58.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566271,1724952778651,-500.0,0.00024931,4,"2024-08-29T17:32:58.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566272,1724952778661,-1311.02,0.00024931,4,"2024-08-29T17:32:58.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566273,1724952778671,-500.0,0.00024931,4,"2024-08-29T17:32:58.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566274,1724952778681,-982.47,0.00024931,4,"2024-08-29T17:32:58.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566275,1724952778690,-1597.93,0.00024931,4,"2024-08-29T17:32:58.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566276,1724952778700,-1495.56,0.00024931,4,"2024-08-29T17:32:58.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566277,1724952778709,-727.82,0.00024931,4,"2024-08-29T17:32:58.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566278,1724952778718,-1856.43,0.00024931,4,"2024-08-29T17:32:58.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566279,1724952778728,-500.0,0.00024931,4,"2024-08-29T17:32:58.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566280,1724952778737,-556.68,0.00024931,4,"2024-08-29T17:32:58.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566281,1724952778746,-500.0,0.00024931,4,"2024-08-29T17:32:58.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566282,1724952778755,-294.54160816,0.00024931,4,"2024-08-29T17:32:58.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566283,1724952778765,-982.47,0.00024931,4,"2024-08-29T17:32:58.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566284,1724952778774,-1311.02,0.00024931,4,"2024-08-29T17:32:58.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566285,1724952778783,-1597.93,0.00024931,4,"2024-08-29T17:32:58.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566286,1724952778793,-4057.64,0.00024931,4,"2024-08-29T17:32:58.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566287,1724952778802,-1495.56,0.00024931,4,"2024-08-29T17:32:58.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566288,1724952778812,-727.82,0.00024931,4,"2024-08-29T17:32:58.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566289,1724952778821,-1856.43,0.00024931,4,"2024-08-29T17:32:58.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566290,1724952778831,-500.0,0.00024931,4,"2024-08-29T17:32:58.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566291,1724952778840,-556.68,0.00024931,4,"2024-08-29T17:32:58.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566292,1724952778850,-500.0,0.00024931,4,"2024-08-29T17:32:58.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566293,1724952778863,-1311.02,0.00024931,4,"2024-08-29T17:32:58.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566294,1724952778872,-4057.64,0.00024931,4,"2024-08-29T17:32:58.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566295,1724952778881,-982.47,0.00024931,4,"2024-08-29T17:32:58.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566296,1724952778891,-1436.87,0.00024931,4,"2024-08-29T17:32:58.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566297,1724952778902,-727.82,0.00024931,4,"2024-08-29T17:32:58.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566298,1724952778911,-1495.56,0.00024931,4,"2024-08-29T17:32:58.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566299,1724952778921,-1856.43,0.00024931,4,"2024-08-29T17:32:58.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566300,1724952778932,-500.0,0.00024931,4,"2024-08-29T17:32:58.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566301,1724952778941,-556.68,0.00024931,4,"2024-08-29T17:32:58.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566302,1724952778953,-500.0,0.00024931,4,"2024-08-29T17:32:58.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566303,1724952778963,-1311.02,0.00024931,4,"2024-08-29T17:32:58.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566304,1724952778973,-4057.64,0.00024931,4,"2024-08-29T17:32:58.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566305,1724952778983,-982.47,0.00024931,4,"2024-08-29T17:32:58.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566306,1724952778993,-1436.87,0.00024931,4,"2024-08-29T17:32:58.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566307,1724952779003,-1597.93,0.00024931,4,"2024-08-29T17:32:59.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566308,1724952779012,-1495.56,0.00024931,4,"2024-08-29T17:32:59.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566309,1724952779022,-727.82,0.00024931,4,"2024-08-29T17:32:59.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566310,1724952779032,-1856.5314345,0.00024931,4,"2024-08-29T17:32:59.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566311,1724952779042,-500.0,0.00024931,4,"2024-08-29T17:32:59.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566312,1724952779052,-556.68,0.00024931,4,"2024-08-29T17:32:59.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566313,1724952779063,-609.3228369,0.00024931,4,"2024-08-29T17:32:59.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566314,1724952779073,-1311.02,0.00024931,4,"2024-08-29T17:32:59.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566315,1724952779083,-982.47,0.00024931,4,"2024-08-29T17:32:59.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566316,1724952779093,-1436.87,0.00024931,4,"2024-08-29T17:32:59.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566317,1724952779104,-4057.64,0.00024931,4,"2024-08-29T17:32:59.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566318,1724952779114,-1495.56,0.00024931,4,"2024-08-29T17:32:59.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566319,1724952779124,-1597.93,0.00024931,4,"2024-08-29T17:32:59.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566320,1724952779134,-500.0,0.00024931,4,"2024-08-29T17:32:59.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566321,1724952779143,-727.82,0.00024931,4,"2024-08-29T17:32:59.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566322,1724952779154,-556.68,0.00024931,4,"2024-08-29T17:32:59.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566323,1724952779163,-1311.02,0.00024931,4,"2024-08-29T17:32:59.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566324,1724952779173,-982.60367086,0.00024931,4,"2024-08-29T17:32:59.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566325,1724952779183,-1436.87,0.00024931,4,"2024-08-29T17:32:59.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566326,1724952779193,-1495.56,0.00024931,4,"2024-08-29T17:32:59.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566327,1724952779205,-4057.64,0.00024931,4,"2024-08-29T17:32:59.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566328,1724952779215,-1597.93,0.00024931,4,"2024-08-29T17:32:59.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566329,1724952779225,-500.0,0.00024931,4,"2024-08-29T17:32:59.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566330,1724952779235,-727.82,0.00024931,4,"2024-08-29T17:32:59.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566331,1724952779245,-1311.02,0.00024931,4,"2024-08-29T17:32:59.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566332,1724952779255,-1436.87,0.00024931,4,"2024-08-29T17:32:59.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566333,1724952779266,-4057.64,0.00024931,4,"2024-08-29T17:32:59.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566334,1724952779276,-556.68,0.00024931,4,"2024-08-29T17:32:59.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566335,1724952779285,-1597.93,0.00024931,4,"2024-08-29T17:32:59.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566336,1724952779295,-1495.56,0.00024931,4,"2024-08-29T17:32:59.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566337,1724952779305,-500.0,0.00024931,4,"2024-08-29T17:32:59.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566338,1724952779315,-1311.02,0.00024931,4,"2024-08-29T17:32:59.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566339,1724952779325,-727.82,0.00024931,4,"2024-08-29T17:32:59.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566340,1724952779335,-1597.93,0.00024931,4,"2024-08-29T17:32:59.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566341,1724952779345,-556.68929724,0.00024931,4,"2024-08-29T17:32:59.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566342,1724952779355,-4057.64,0.00024931,4,"2024-08-29T17:32:59.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566343,1724952779364,-1495.56,0.00024931,4,"2024-08-29T17:32:59.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566344,1724952779374,-500.0,0.00024931,4,"2024-08-29T17:32:59.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566345,1724952779385,-1311.23523747,0.00024931,4,"2024-08-29T17:32:59.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566346,1724952779394,-727.82,0.00024931,4,"2024-08-29T17:32:59.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566347,1724952779405,-1436.87,0.00024931,4,"2024-08-29T17:32:59.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566348,1724952779414,-1597.93,0.00024931,4,"2024-08-29T17:32:59.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566349,1724952779424,-4057.64,0.00024931,4,"2024-08-29T17:32:59.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566350,1724952779434,-500.0,0.00024931,4,"2024-08-29T17:32:59.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566351,1724952779444,-727.82,0.00024931,4,"2024-08-29T17:32:59.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566352,1724952779458,-2091.15,0.00024931,4,"2024-08-29T17:32:59.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566353,1724952779467,-500.0,0.00024931,4,"2024-08-29T17:32:59.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566354,1724952779476,-4057.64,0.00024931,4,"2024-08-29T17:32:59.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566355,1724952779486,-1597.93,0.00024931,4,"2024-08-29T17:32:59.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566356,1724952779495,-727.82,0.00024931,4,"2024-08-29T17:32:59.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566357,1724952779504,-1436.87,0.00024931,4,"2024-08-29T17:32:59.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566358,1724952779515,-2091.15,0.00024931,4,"2024-08-29T17:32:59.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566359,1724952779524,-4057.64,0.00024931,4,"2024-08-29T17:32:59.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566360,1724952779534,-1597.93,0.00024931,4,"2024-08-29T17:32:59.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566361,1724952779543,-500.0,0.00024931,4,"2024-08-29T17:32:59.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566362,1724952779553,-500.0,0.00024931,4,"2024-08-29T17:32:59.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566363,1724952779562,-1905.38,0.00024931,4,"2024-08-29T17:32:59.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566364,1724952779571,-1436.87,0.00024931,4,"2024-08-29T17:32:59.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566365,1724952779580,-4057.64,0.00024931,4,"2024-08-29T17:32:59.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566366,1724952779590,-2091.15,0.00024931,4,"2024-08-29T17:32:59.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566367,1724952779600,-500.0,0.00024931,4,"2024-08-29T17:32:59.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566368,1724952779609,-1597.93,0.00024931,4,"2024-08-29T17:32:59.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566369,1724952779619,-500.0,0.00024931,4,"2024-08-29T17:32:59.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566370,1724952779628,-1905.38,0.00024931,4,"2024-08-29T17:32:59.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566371,1724952779638,-727.82,0.00024931,4,"2024-08-29T17:32:59.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566372,1724952779647,-1436.87,0.00024931,4,"2024-08-29T17:32:59.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566373,1724952779657,-4057.64,0.00024931,4,"2024-08-29T17:32:59.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566374,1724952779667,-500.0,0.00024931,4,"2024-08-29T17:32:59.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566375,1724952779678,-2091.15,0.00024931,4,"2024-08-29T17:32:59.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566376,1724952779688,-1597.93,0.00024931,4,"2024-08-29T17:32:59.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566377,1724952779708,-500.0,0.00024931,4,"2024-08-29T17:32:59.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566378,1724952779719,-1905.38,0.00024931,4,"2024-08-29T17:32:59.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566379,1724952779729,-1436.87,0.00024931,4,"2024-08-29T17:32:59.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566380,1724952779739,-727.82,0.00024931,4,"2024-08-29T17:32:59.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566381,1724952780134,-4057.64,0.00024931,4,"2024-08-29T17:33:00.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566382,1724952780146,-2091.15,0.00024931,4,"2024-08-29T17:33:00.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566383,1724952780156,-500.0,0.00024931,4,"2024-08-29T17:33:00.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566384,1724952780166,-500.0,0.00024931,4,"2024-08-29T17:33:00.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566385,1724952780177,-500.0,0.00024931,4,"2024-08-29T17:33:00.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566386,1724952780187,-1597.93,0.00024931,4,"2024-08-29T17:33:00.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566387,1724952780197,-1436.87,0.00024931,4,"2024-08-29T17:33:00.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566388,1724952780207,-727.82,0.00024931,4,"2024-08-29T17:33:00.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566389,1724952780217,-4057.64,0.00024931,4,"2024-08-29T17:33:00.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566390,1724952780228,-500.0,0.00024931,4,"2024-08-29T17:33:00.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566391,1724952780239,-500.0,0.00024931,4,"2024-08-29T17:33:00.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566392,1724952780249,-500.0,0.00024931,4,"2024-08-29T17:33:00.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566393,1724952780260,-1597.93,0.00024931,4,"2024-08-29T17:33:00.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566394,1724952780269,-1905.38,0.00024931,4,"2024-08-29T17:33:00.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566395,1724952780280,-2091.15,0.00024931,4,"2024-08-29T17:33:00.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566396,1724952780290,-727.82,0.00024931,4,"2024-08-29T17:33:00.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566397,1724952780299,-4057.64,0.00024931,4,"2024-08-29T17:33:00.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566398,1724952780310,-1436.87,0.00024931,4,"2024-08-29T17:33:00.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566399,1724952780319,-4098.0,0.00024931,4,"2024-08-29T17:33:00.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566400,1724952780330,-500.0,0.00024931,4,"2024-08-29T17:33:00.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566401,1724952780339,-1905.38,0.00024931,4,"2024-08-29T17:33:00.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566402,1724952780349,-2091.26425821,0.00024931,4,"2024-08-29T17:33:00.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566403,1724952780359,-1597.93,0.00024931,4,"2024-08-29T17:33:00.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566404,1724952780370,-500.0,0.00024931,4,"2024-08-29T17:33:00.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566405,1724952780380,-4057.64,0.00024931,4,"2024-08-29T17:33:00.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566406,1724952780390,-4098.0,0.00024931,4,"2024-08-29T17:33:00.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566407,1724952780399,-498.43854754,0.00024931,4,"2024-08-29T17:33:00.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566408,1724952780409,-1436.87,0.00024931,4,"2024-08-29T17:33:00.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566409,1724952780419,-1905.38,0.00024931,4,"2024-08-29T17:33:00.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566410,1724952780429,-500.0,0.00024931,4,"2024-08-29T17:33:00.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566411,1724952780438,-727.96833386,0.00024931,4,"2024-08-29T17:33:00.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566412,1724952780450,-1597.93,0.00024931,4,"2024-08-29T17:33:00.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566413,1724952780459,-500.0,0.00024931,4,"2024-08-29T17:33:00.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566414,1724952780469,-4057.64,0.00024931,4,"2024-08-29T17:33:00.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566415,1724952780478,-4098.0,0.00024931,4,"2024-08-29T17:33:00.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566416,1724952780488,-641.65,0.00024931,4,"2024-08-29T17:33:00.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566417,1724952780497,-1905.38,0.00024931,4,"2024-08-29T17:33:00.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566418,1724952780507,-1436.87,0.00024931,4,"2024-08-29T17:33:00.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566419,1724952780517,-500.0,0.00024931,4,"2024-08-29T17:33:00.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566420,1724952780526,-1597.95972851,0.00024931,4,"2024-08-29T17:33:00.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566421,1724952780536,-4057.64,0.00024931,4,"2024-08-29T17:33:00.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566422,1724952780546,-500.0,0.00024931,4,"2024-08-29T17:33:00.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566423,1724952780555,-4098.0,0.00024931,4,"2024-08-29T17:33:00.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566424,1724952780565,-641.65,0.00024931,4,"2024-08-29T17:33:00.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566425,1724952780575,-1436.87,0.00024931,4,"2024-08-29T17:33:00.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566426,1724952780585,-500.0,0.00024931,4,"2024-08-29T17:33:00.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566427,1724952780594,-500.0,0.00024931,4,"2024-08-29T17:33:00.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566428,1724952780604,-4057.64,0.00024931,4,"2024-08-29T17:33:00.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566429,1724952780613,-4098.0,0.00024931,4,"2024-08-29T17:33:00.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566430,1724952780623,-1905.38,0.00024931,4,"2024-08-29T17:33:00.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566431,1724952780633,-641.65,0.00024931,4,"2024-08-29T17:33:00.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566432,1724952780642,-500.0,0.00024931,4,"2024-08-29T17:33:00.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566433,1724952780652,-585.72500226,0.00024931,4,"2024-08-29T17:33:00.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566434,1724952780661,-1436.87,0.00024931,4,"2024-08-29T17:33:00.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566435,1724952780671,-4098.0,0.00024931,4,"2024-08-29T17:33:00.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566436,1724952780681,-1905.38,0.00024931,4,"2024-08-29T17:33:00.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566437,1724952780691,-500.0,0.00024931,4,"2024-08-29T17:33:00.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566438,1724952780700,-641.65,0.00024931,4,"2024-08-29T17:33:00.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566439,1724952780710,-4057.64,0.00024931,4,"2024-08-29T17:33:00.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566440,1724952780720,-500.0,0.00024931,4,"2024-08-29T17:33:00.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566441,1724952780729,-4098.0,0.00024931,4,"2024-08-29T17:33:00.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566442,1724952780739,-1436.87,0.00024931,4,"2024-08-29T17:33:00.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566443,1724952780749,-641.65,0.00024931,4,"2024-08-29T17:33:00.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566444,1724952780758,-1905.38,0.00024931,4,"2024-08-29T17:33:00.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566445,1724952780768,-500.0,0.00024931,4,"2024-08-29T17:33:00.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566446,1724952780778,-4057.64,0.00024931,4,"2024-08-29T17:33:00.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566447,1724952780788,-4098.0,0.00024931,4,"2024-08-29T17:33:00.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566448,1724952780798,-1436.87,0.00024931,4,"2024-08-29T17:33:00.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566449,1724952780808,-1905.38,0.00024931,4,"2024-08-29T17:33:00.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566450,1724952780818,-500.0,0.00024931,4,"2024-08-29T17:33:00.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566451,1724952780828,-641.65,0.00024931,4,"2024-08-29T17:33:00.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566452,1724952780839,-4057.64,0.00024931,4,"2024-08-29T17:33:00.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566453,1724952780849,-500.0,0.00024931,4,"2024-08-29T17:33:00.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566454,1724952780864,-1905.38,0.00024931,4,"2024-08-29T17:33:00.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566455,1724952780874,-500.0,0.00024931,4,"2024-08-29T17:33:00.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566456,1724952780885,-4098.0,0.00024931,4,"2024-08-29T17:33:00.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566457,1724952780895,-641.65,0.00024931,4,"2024-08-29T17:33:00.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566458,1724952780905,-4057.64,0.00024931,4,"2024-08-29T17:33:00.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566459,1724952780915,-2861.59,0.00024931,4,"2024-08-29T17:33:00.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566460,1724952780925,-1436.87,0.00024931,4,"2024-08-29T17:33:00.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566461,1724952780936,-500.0,0.00024931,4,"2024-08-29T17:33:00.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566462,1724952780946,-1905.38,0.00024931,4,"2024-08-29T17:33:00.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566463,1724952780958,-500.0,0.00024931,4,"2024-08-29T17:33:00.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566464,1724952780969,-641.65,0.00024931,4,"2024-08-29T17:33:00.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566465,1724952780979,-4098.0,0.00024931,4,"2024-08-29T17:33:00.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566466,1724952780989,-500.0,0.00024931,4,"2024-08-29T17:33:00.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566467,1724952780999,-4057.81,0.00024931,4,"2024-08-29T17:33:00.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566468,1724952781010,-1436.87,0.00024931,4,"2024-08-29T17:33:01.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566469,1724952781020,-498.42392606,0.00024931,4,"2024-08-29T17:33:01.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566470,1724952781029,-1905.38,0.00024931,4,"2024-08-29T17:33:01.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566471,1724952781039,-500.0,0.00024931,4,"2024-08-29T17:33:01.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566472,1724952781050,-641.65,0.00024931,4,"2024-08-29T17:33:01.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566473,1724952781060,-4098.0,0.00024931,4,"2024-08-29T17:33:01.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566474,1724952781069,-500.0,0.00024931,4,"2024-08-29T17:33:01.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566475,1724952781079,-1436.87,0.00024931,4,"2024-08-29T17:33:01.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566476,1724952781089,-1905.38,0.00024931,4,"2024-08-29T17:33:01.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566477,1724952781099,-500.0,0.00024931,4,"2024-08-29T17:33:01.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566478,1724952781109,-641.65,0.00024931,4,"2024-08-29T17:33:01.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566479,1724952781119,-4098.0,0.00024931,4,"2024-08-29T17:33:01.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566480,1724952781129,-246.80928581,0.00024931,4,"2024-08-29T17:33:01.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566481,1724952781138,-1436.87,0.00024931,4,"2024-08-29T17:33:01.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566482,1724952781148,-500.0,0.00024931,4,"2024-08-29T17:33:01.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566483,1724952781158,-500.0,0.00024931,4,"2024-08-29T17:33:01.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566484,1724952781168,-641.65,0.00024931,4,"2024-08-29T17:33:01.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566485,1724952781177,-4098.0,0.00024931,4,"2024-08-29T17:33:01.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566486,1724952781187,-1905.38,0.00024931,4,"2024-08-29T17:33:01.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566487,1724952781197,-1436.87,0.00024931,4,"2024-08-29T17:33:01.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566488,1724952781209,-568.04573353,0.00024931,4,"2024-08-29T17:33:01.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566489,1724952781219,-4098.0,0.00024931,4,"2024-08-29T17:33:01.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566490,1724952781228,-1905.38,0.00024931,4,"2024-08-29T17:33:01.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566491,1724952781238,-641.65,0.00024931,4,"2024-08-29T17:33:01.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566492,1724952781248,-500.0,0.00024931,4,"2024-08-29T17:33:01.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566493,1724952781257,-1436.88203575,0.00024931,4,"2024-08-29T17:33:01.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566494,1724952781267,-1905.38,0.00024931,4,"2024-08-29T17:33:01.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566495,1724952781276,-4098.0,0.00024931,4,"2024-08-29T17:33:01.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566496,1724952781287,-641.65,0.00024931,4,"2024-08-29T17:33:01.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566497,1724952781296,-500.0,0.00024931,4,"2024-08-29T17:33:01.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566498,1724952781306,-1495.56,0.00024931,4,"2024-08-29T17:33:01.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566499,1724952781316,-1905.38,0.00024931,4,"2024-08-29T17:33:01.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566500,1724952781325,-4098.0,0.00024931,4,"2024-08-29T17:33:01.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566501,1724952781335,-1495.56,0.00024931,4,"2024-08-29T17:33:01.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566502,1724952781345,-641.65,0.00024931,4,"2024-08-29T17:33:01.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566503,1724952781355,-500.0,0.00024931,4,"2024-08-29T17:33:01.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566504,1724952781365,-4098.0,0.00024931,4,"2024-08-29T17:33:01.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566505,1724952781374,-624.91,0.00024931,4,"2024-08-29T17:33:01.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566506,1724952781384,-1495.56,0.00024931,4,"2024-08-29T17:33:01.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566507,1724952781394,-641.65,0.00024931,4,"2024-08-29T17:33:01.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566508,1724952781404,-1518.95,0.00024931,4,"2024-08-29T17:33:01.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566509,1724952781415,-4098.0,0.00024931,4,"2024-08-29T17:33:01.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566510,1724952781425,-624.91,0.00024931,4,"2024-08-29T17:33:01.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566511,1724952781434,-500.0,0.00024931,4,"2024-08-29T17:33:01.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566512,1724952781444,-1905.38,0.00024931,4,"2024-08-29T17:33:01.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566513,1724952781456,-616.75,0.00024931,4,"2024-08-29T17:33:01.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566514,1724952781466,-1495.56,0.00024931,4,"2024-08-29T17:33:01.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566515,1724952781476,-500.0,0.00024931,4,"2024-08-29T17:33:01.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566516,1724952781486,-641.65,0.00024931,4,"2024-08-29T17:33:01.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566517,1724952781496,-1518.95,0.00024931,4,"2024-08-29T17:33:01.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566518,1724952781506,-4098.0,0.00024931,4,"2024-08-29T17:33:01.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566519,1724952781517,-624.91,0.00024931,4,"2024-08-29T17:33:01.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566520,1724952781526,-1905.38,0.00024931,4,"2024-08-29T17:33:01.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566521,1724952781537,-1495.56,0.00024931,4,"2024-08-29T17:33:01.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566522,1724952781546,-500.0,0.00024931,4,"2024-08-29T17:33:01.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566523,1724952781557,-500.0,0.00024931,4,"2024-08-29T17:33:01.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566524,1724952781567,-641.65,0.00024931,4,"2024-08-29T17:33:01.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566525,1724952781577,-616.75,0.00024931,4,"2024-08-29T17:33:01.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566526,1724952781587,-1518.95,0.00024931,4,"2024-08-29T17:33:01.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566527,1724952781598,-4098.0,0.00024931,4,"2024-08-29T17:33:01.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566528,1724952781608,-1905.38,0.00024931,4,"2024-08-29T17:33:01.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566529,1724952781619,-500.0,0.00024931,4,"2024-08-29T17:33:01.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566530,1724952781630,-1495.56,0.00024931,4,"2024-08-29T17:33:01.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566531,1724952781640,-500.0,0.00024931,4,"2024-08-29T17:33:01.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566532,1724952781651,-641.65,0.00024931,4,"2024-08-29T17:33:01.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566533,1724952781660,-1518.95,0.00024931,4,"2024-08-29T17:33:01.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566534,1724952781670,-500.0,0.00024931,4,"2024-08-29T17:33:01.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566535,1724952781679,-616.75,0.00024931,4,"2024-08-29T17:33:01.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566536,1724952781689,-624.91,0.00024931,4,"2024-08-29T17:33:01.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566537,1724952781698,-1905.38,0.00024931,4,"2024-08-29T17:33:01.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566538,1724952781709,-500.0,0.00024931,4,"2024-08-29T17:33:01.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566539,1724952781718,-1495.56,0.00024931,4,"2024-08-29T17:33:01.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566540,1724952781727,-4098.0,0.00024931,4,"2024-08-29T17:33:01.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566541,1724952781736,-500.0,0.00024931,4,"2024-08-29T17:33:01.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566542,1724952781745,-641.65,0.00024931,4,"2024-08-29T17:33:01.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566543,1724952781754,-1518.95,0.00024931,4,"2024-08-29T17:33:01.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566544,1724952781763,-510.17177381,0.00024931,4,"2024-08-29T17:33:01.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566545,1724952781773,-616.75,0.00024931,4,"2024-08-29T17:33:01.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566546,1724952781782,-500.0,0.00024931,4,"2024-08-29T17:33:01.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566547,1724952781791,-624.91,0.00024931,4,"2024-08-29T17:33:01.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566548,1724952781801,-1905.5819471,0.00024931,4,"2024-08-29T17:33:01.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566549,1724952781810,-500.0,0.00024931,4,"2024-08-29T17:33:01.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566550,1724952781819,-1495.56,0.00024931,4,"2024-08-29T17:33:01.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566551,1724952781828,-641.65,0.00024931,4,"2024-08-29T17:33:01.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566552,1724952781838,-4098.0,0.00024931,4,"2024-08-29T17:33:01.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566553,1724952781847,-1518.95,0.00024931,4,"2024-08-29T17:33:01.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566554,1724952781859,-616.75,0.00024931,4,"2024-08-29T17:33:01.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566555,1724952781868,-380.47060397,0.00024931,4,"2024-08-29T17:33:01.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566556,1724952781878,-624.91,0.00024931,4,"2024-08-29T17:33:01.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566557,1724952781887,-500.0,0.00024931,4,"2024-08-29T17:33:01.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566558,1724952781896,-1495.56,0.00024931,4,"2024-08-29T17:33:01.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566559,1724952781906,-555.59,0.00024931,4,"2024-08-29T17:33:01.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566560,1724952781915,-641.65,0.00024931,4,"2024-08-29T17:33:01.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566561,1724952781925,-4098.0,0.00024931,4,"2024-08-29T17:33:01.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566562,1724952781934,-1518.95,0.00024931,4,"2024-08-29T17:33:01.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566563,1724952781946,-624.91,0.00024931,4,"2024-08-29T17:33:01.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566564,1724952781957,-500.0,0.00024931,4,"2024-08-29T17:33:01.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566565,1724952781967,-555.59,0.00024931,4,"2024-08-29T17:33:01.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566566,1724952781977,-1495.56,0.00024931,4,"2024-08-29T17:33:01.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566567,1724952781987,-4098.08571468,0.00024931,4,"2024-08-29T17:33:01.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566568,1724952781997,-1518.95,0.00024931,4,"2024-08-29T17:33:01.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566569,1724952782006,-641.65,0.00024931,4,"2024-08-29T17:33:02.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566570,1724952782016,-616.75,0.00024931,4,"2024-08-29T17:33:02.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566571,1724952782026,-624.91,0.00024931,4,"2024-08-29T17:33:02.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566572,1724952782036,-500.0,0.00024931,4,"2024-08-29T17:33:02.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566573,1724952782045,-555.59,0.00024931,4,"2024-08-29T17:33:02.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566574,1724952782055,-1495.56,0.00024931,4,"2024-08-29T17:33:02.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566575,1724952782065,-1518.95,0.00024931,4,"2024-08-29T17:33:02.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566576,1724952782074,-641.65,0.00024931,4,"2024-08-29T17:33:02.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566577,1724952782084,-500.0,0.00024931,4,"2024-08-29T17:33:02.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566578,1724952782093,-616.75,0.00024931,4,"2024-08-29T17:33:02.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566579,1724952782103,-624.91,0.00024931,4,"2024-08-29T17:33:02.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566580,1724952782113,-1495.73209443,0.00024931,4,"2024-08-29T17:33:02.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566581,1724952782123,-1518.95,0.00024931,4,"2024-08-29T17:33:02.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566582,1724952782132,-641.87853109,0.00024931,4,"2024-08-29T17:33:02.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566583,1724952782142,-616.75,0.00024931,4,"2024-08-29T17:33:02.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566584,1724952782151,-500.0,0.00024931,4,"2024-08-29T17:33:02.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566585,1724952782161,-624.91,0.00024931,4,"2024-08-29T17:33:02.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566586,1724952782171,-555.59,0.00024931,4,"2024-08-29T17:33:02.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566587,1724952782181,-1518.95,0.00024931,4,"2024-08-29T17:33:02.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566588,1724952782191,-616.75,0.00024931,4,"2024-08-29T17:33:02.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566589,1724952782201,-624.91,0.00024931,4,"2024-08-29T17:33:02.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566590,1724952782211,-500.0,0.00024931,4,"2024-08-29T17:33:02.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566591,1724952782220,-555.59,0.00024931,4,"2024-08-29T17:33:02.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566592,1724952782230,-1518.95,0.00024931,4,"2024-08-29T17:33:02.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566593,1724952782240,-616.75,0.00024931,4,"2024-08-29T17:33:02.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566594,1724952782250,-624.91,0.00024931,4,"2024-08-29T17:33:02.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566595,1724952782260,-500.0,0.00024931,4,"2024-08-29T17:33:02.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566596,1724952782270,-1518.95,0.00024931,4,"2024-08-29T17:33:02.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566597,1724952782279,-555.59,0.00024931,4,"2024-08-29T17:33:02.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566598,1724952782288,-2861.59,0.00024931,4,"2024-08-29T17:33:02.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566599,1724952782298,-616.75,0.00024931,4,"2024-08-29T17:33:02.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566600,1724952782307,-624.91,0.00024931,4,"2024-08-29T17:33:02.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566601,1724952782317,-1518.95,0.00024931,4,"2024-08-29T17:33:02.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566602,1724952782327,-500.0,0.00024931,4,"2024-08-29T17:33:02.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566603,1724952782336,-555.59,0.00024931,4,"2024-08-29T17:33:02.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566604,1724952782345,-2861.59,0.00024931,4,"2024-08-29T17:33:02.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566605,1724952782355,-616.75,0.00024931,4,"2024-08-29T17:33:02.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566606,1724952782364,-624.91,0.00024931,4,"2024-08-29T17:33:02.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566607,1724952782374,-1518.95,0.00024931,4,"2024-08-29T17:33:02.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566608,1724952782383,-500.0,0.00024931,4,"2024-08-29T17:33:02.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566609,1724952782392,-555.59,0.00024931,4,"2024-08-29T17:33:02.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566610,1724952782401,-2861.59,0.00024931,4,"2024-08-29T17:33:02.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566611,1724952782410,-616.75,0.00024931,4,"2024-08-29T17:33:02.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566612,1724952782419,-624.91,0.00024931,4,"2024-08-29T17:33:02.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566613,1724952782429,-1518.95,0.00024931,4,"2024-08-29T17:33:02.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566614,1724952782438,-500.0,0.00024931,4,"2024-08-29T17:33:02.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566615,1724952782448,-555.59,0.00024931,4,"2024-08-29T17:33:02.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566616,1724952782458,-616.75,0.00024931,4,"2024-08-29T17:33:02.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566617,1724952782468,-624.91,0.00024931,4,"2024-08-29T17:33:02.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566618,1724952782477,-1518.95,0.00024931,4,"2024-08-29T17:33:02.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566619,1724952782486,-500.0,0.00024931,4,"2024-08-29T17:33:02.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566620,1724952782496,-555.59,0.00024931,4,"2024-08-29T17:33:02.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566621,1724952782505,-2861.59,0.00024931,4,"2024-08-29T17:33:02.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566622,1724952782515,-616.75,0.00024931,4,"2024-08-29T17:33:02.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566623,1724952782524,-624.91,0.00024931,4,"2024-08-29T17:33:02.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566624,1724952782638,-1518.95,0.00024931,4,"2024-08-29T17:33:02.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566625,1724952782647,-500.0,0.00024931,4,"2024-08-29T17:33:02.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566626,1724952782657,-555.59,0.00024931,4,"2024-08-29T17:33:02.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566627,1724952782666,-2861.59,0.00024931,4,"2024-08-29T17:33:02.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566628,1724952782675,-616.75,0.00024931,4,"2024-08-29T17:33:02.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566629,1724952782685,-624.91,0.00024931,4,"2024-08-29T17:33:02.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566630,1724952782694,-1518.95,0.00024931,4,"2024-08-29T17:33:02.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566631,1724952782704,-500.0,0.00024931,4,"2024-08-29T17:33:02.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566632,1724952782713,-555.59,0.00024931,4,"2024-08-29T17:33:02.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566633,1724952782722,-2861.59,0.00024931,4,"2024-08-29T17:33:02.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566634,1724952782732,-616.75,0.00024931,4,"2024-08-29T17:33:02.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566635,1724952782741,-624.91,0.00024931,4,"2024-08-29T17:33:02.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566636,1724952782751,-1518.95,0.00024931,4,"2024-08-29T17:33:02.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566637,1724952782760,-500.0,0.00024931,4,"2024-08-29T17:33:02.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566638,1724952782769,-555.59,0.00024931,4,"2024-08-29T17:33:02.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566639,1724952782779,-500.0,0.00024931,4,"2024-08-29T17:33:02.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566640,1724952782789,-2861.59,0.00024931,4,"2024-08-29T17:33:02.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566641,1724952782798,-616.75,0.00024931,4,"2024-08-29T17:33:02.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566642,1724952782807,-624.91,0.00024931,4,"2024-08-29T17:33:02.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566643,1724952782817,-1518.95,0.00024931,4,"2024-08-29T17:33:02.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566644,1724952782827,-500.0,0.00024931,4,"2024-08-29T17:33:02.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566645,1724952782836,-555.59,0.00024931,4,"2024-08-29T17:33:02.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566646,1724952782845,-2861.59,0.00024931,4,"2024-08-29T17:33:02.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566647,1724952782858,-616.75,0.00024931,4,"2024-08-29T17:33:02.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566648,1724952782867,-624.91,0.00024931,4,"2024-08-29T17:33:02.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566649,1724952782878,-1518.95,0.00024931,4,"2024-08-29T17:33:02.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566650,1724952782887,-500.0,0.00024931,4,"2024-08-29T17:33:02.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566651,1724952782897,-500.0,0.00024931,4,"2024-08-29T17:33:02.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566652,1724952782906,-616.75,0.00024931,4,"2024-08-29T17:33:02.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566653,1724952782915,-624.91,0.00024931,4,"2024-08-29T17:33:02.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566654,1724952782924,-500.0,0.00024931,4,"2024-08-29T17:33:02.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566655,1724952782936,-555.59,0.00024931,4,"2024-08-29T17:33:02.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566656,1724952782945,-500.0,0.00024931,4,"2024-08-29T17:33:02.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566657,1724952782956,-2861.59,0.00024931,4,"2024-08-29T17:33:02.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566658,1724952782965,-616.75,0.00024931,4,"2024-08-29T17:33:02.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566659,1724952782975,-624.91,0.00024931,4,"2024-08-29T17:33:02.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566660,1724952782985,-500.0,0.00024931,4,"2024-08-29T17:33:02.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566661,1724952782994,-1037.505884,0.00024931,7,"2024-08-29T17:33:02.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566662,1724952783004,-500.0,0.00024931,4,"2024-08-29T17:33:03.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566663,1724952783013,-1518.95,0.00024931,4,"2024-08-29T17:33:03.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566664,1724952783023,-555.59,0.00024931,4,"2024-08-29T17:33:03.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566665,1724952783033,-2861.59,0.00024931,4,"2024-08-29T17:33:03.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566666,1724952783042,-825.16,0.00024931,4,"2024-08-29T17:33:03.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566667,1724952783052,-616.75,0.00024931,4,"2024-08-29T17:33:03.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566668,1724952783062,-500.0,0.00024931,4,"2024-08-29T17:33:03.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566669,1724952783071,-500.0,0.00024931,4,"2024-08-29T17:33:03.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566670,1724952783081,-625.08592469,0.00024931,4,"2024-08-29T17:33:03.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566671,1724952783090,-388.36,0.00024931,4,"2024-08-29T17:33:03.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566672,1724952783100,-1519.1654682,0.00024931,4,"2024-08-29T17:33:03.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566673,1724952783110,-1037.505884,0.00024931,7,"2024-08-29T17:33:03.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566674,1724952783119,-500.0,0.00024931,4,"2024-08-29T17:33:03.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566675,1724952783129,-555.59,0.00024931,4,"2024-08-29T17:33:03.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566676,1724952783138,-2861.59,0.00024931,4,"2024-08-29T17:33:03.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566677,1724952783148,-825.16,0.00024931,4,"2024-08-29T17:33:03.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566678,1724952783158,-500.0,0.00024931,4,"2024-08-29T17:33:03.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566679,1724952783167,-616.75,0.00024931,4,"2024-08-29T17:33:03.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566680,1724952783177,-500.0,0.00024931,4,"2024-08-29T17:33:03.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566681,1724952783187,-555.59,0.00024931,4,"2024-08-29T17:33:03.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566682,1724952783197,-2861.59,0.00024931,4,"2024-08-29T17:33:03.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566683,1724952783207,-500.0,0.00024931,4,"2024-08-29T17:33:03.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566684,1724952783218,-825.16,0.00024931,4,"2024-08-29T17:33:03.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566685,1724952783227,-500.0,0.00024931,4,"2024-08-29T17:33:03.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566686,1724952783237,-500.0,0.00024931,4,"2024-08-29T17:33:03.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566687,1724952783246,-500.0,0.00024931,4,"2024-08-29T17:33:03.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566688,1724952783256,-616.80427416,0.00024931,4,"2024-08-29T17:33:03.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566689,1724952783266,-754.39,0.00024931,4,"2024-08-29T17:33:03.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566690,1724952783276,-732.04,0.00024931,4,"2024-08-29T17:33:03.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566691,1724952783285,-555.59,0.00024931,4,"2024-08-29T17:33:03.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566692,1724952783294,-825.16,0.00024931,4,"2024-08-29T17:33:03.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566693,1724952783304,-382.02785854,0.00024931,4,"2024-08-29T17:33:03.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566694,1724952783313,-505.56762984,0.00024931,4,"2024-08-29T17:33:03.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566695,1724952783323,-2861.59,0.00024931,4,"2024-08-29T17:33:03.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566696,1724952783332,-500.0,0.00024931,4,"2024-08-29T17:33:03.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566697,1724952783341,-500.0,0.00024931,4,"2024-08-29T17:33:03.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566698,1724952783351,-825.16,0.00024931,4,"2024-08-29T17:33:03.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566699,1724952783360,-732.04,0.00024931,4,"2024-08-29T17:33:03.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566700,1724952783370,-2861.59,0.00024931,4,"2024-08-29T17:33:03.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566701,1724952783379,-500.0,0.00024931,4,"2024-08-29T17:33:03.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566702,1724952783388,-555.59,0.00024931,4,"2024-08-29T17:33:03.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566703,1724952783398,-500.0,0.00024931,4,"2024-08-29T17:33:03.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566704,1724952783407,-500.0,0.00024931,4,"2024-08-29T17:33:03.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566705,1724952783416,-825.16,0.00024931,4,"2024-08-29T17:33:03.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566706,1724952783426,-732.04,0.00024931,4,"2024-08-29T17:33:03.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566707,1724952783435,-754.39,0.00024931,4,"2024-08-29T17:33:03.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566708,1724952783444,-2861.59,0.00024931,4,"2024-08-29T17:33:03.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566709,1724952783454,-500.0,0.00024931,4,"2024-08-29T17:33:03.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566710,1724952783463,-555.59,0.00024931,4,"2024-08-29T17:33:03.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566711,1724952783473,-500.0,0.00024931,4,"2024-08-29T17:33:03.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566712,1724952783482,-258.125603,0.00024931,7,"2024-08-29T17:33:03.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566713,1724952783491,-825.16,0.00024931,4,"2024-08-29T17:33:03.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566714,1724952783500,-754.39,0.00024931,4,"2024-08-29T17:33:03.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566715,1724952783509,-500.0,0.00024931,4,"2024-08-29T17:33:03.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566716,1724952783519,-555.59,0.00024931,4,"2024-08-29T17:33:03.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566717,1724952783528,-732.04,0.00024931,4,"2024-08-29T17:33:03.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566718,1724952783537,-2861.59,0.00024931,4,"2024-08-29T17:33:03.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566719,1724952783546,-500.0,0.00024931,4,"2024-08-29T17:33:03.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566720,1724952783555,-258.125603,0.00024931,7,"2024-08-29T17:33:03.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566721,1724952783565,-500.0,0.00024931,4,"2024-08-29T17:33:03.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566722,1724952783574,-825.16,0.00024931,4,"2024-08-29T17:33:03.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566723,1724952783583,-927.5,0.00024931,4,"2024-08-29T17:33:03.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566724,1724952783593,-754.39,0.00024931,4,"2024-08-29T17:33:03.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566725,1724952783602,-732.04,0.00024931,4,"2024-08-29T17:33:03.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566726,1724952783611,-500.0,0.00024931,4,"2024-08-29T17:33:03.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566727,1724952783621,-555.59,0.00024931,4,"2024-08-29T17:33:03.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566728,1724952783630,-500.0,0.00024931,4,"2024-08-29T17:33:03.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566729,1724952783639,-2861.59,0.00024931,4,"2024-08-29T17:33:03.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566730,1724952783648,-500.0,0.00024931,4,"2024-08-29T17:33:03.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566731,1724952783657,-825.16,0.00024931,4,"2024-08-29T17:33:03.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566732,1724952783666,-927.5,0.00024931,4,"2024-08-29T17:33:03.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566733,1724952783675,-754.39,0.00024931,4,"2024-08-29T17:33:03.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566734,1724952783685,-732.04,0.00024931,4,"2024-08-29T17:33:03.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566735,1724952783695,-500.0,0.00024931,4,"2024-08-29T17:33:03.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566736,1724952783704,-555.82479293,0.00024931,4,"2024-08-29T17:33:03.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566737,1724952783714,-2861.59,0.00024931,4,"2024-08-29T17:33:03.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566738,1724952783723,-500.0,0.00024931,4,"2024-08-29T17:33:03.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566739,1724952783732,-603.3,0.00024931,4,"2024-08-29T17:33:03.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566740,1724952783742,-825.16,0.00024931,4,"2024-08-29T17:33:03.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566741,1724952783751,-732.04,0.00024931,4,"2024-08-29T17:33:03.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566742,1724952783761,-754.39,0.00024931,4,"2024-08-29T17:33:03.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566743,1724952783770,-500.0,0.00024931,4,"2024-08-29T17:33:03.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566744,1724952783779,-927.5,0.00024931,4,"2024-08-29T17:33:03.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566745,1724952783789,-2861.59,0.00024931,4,"2024-08-29T17:33:03.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566746,1724952783798,-500.0,0.00024931,4,"2024-08-29T17:33:03.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566747,1724952783807,-500.0,0.00024931,4,"2024-08-29T17:33:03.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566748,1724952783817,-825.16,0.00024931,4,"2024-08-29T17:33:03.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566749,1724952783826,-603.3,0.00024931,4,"2024-08-29T17:33:03.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566750,1724952783835,-732.04,0.00024931,4,"2024-08-29T17:33:03.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566751,1724952783845,-927.5,0.00024931,4,"2024-08-29T17:33:03.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566752,1724952783858,-500.0,0.00024931,4,"2024-08-29T17:33:03.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566753,1724952783868,-2861.59,0.00024931,4,"2024-08-29T17:33:03.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566754,1724952783877,-500.0,0.00024931,4,"2024-08-29T17:33:03.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566755,1724952783887,-500.0,0.00024931,4,"2024-08-29T17:33:03.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566756,1724952783896,-754.39,0.00024931,4,"2024-08-29T17:33:03.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566757,1724952783906,-825.16,0.00024931,4,"2024-08-29T17:33:03.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566758,1724952783916,-603.3,0.00024931,4,"2024-08-29T17:33:03.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566759,1724952783925,-732.04,0.00024931,4,"2024-08-29T17:33:03.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566760,1724952783936,-335.969473,0.00024931,7,"2024-08-29T17:33:03.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566761,1724952783947,-500.0,0.00024931,4,"2024-08-29T17:33:03.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566762,1724952783958,-927.5,0.00024931,4,"2024-08-29T17:33:03.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566763,1724952783967,-500.0,0.00024931,4,"2024-08-29T17:33:03.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566764,1724952783977,-2861.59,0.00024931,4,"2024-08-29T17:33:03.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566765,1724952783987,-754.39,0.00024931,4,"2024-08-29T17:33:03.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566766,1724952783996,-825.16,0.00024931,4,"2024-08-29T17:33:03.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566767,1724952784006,-603.64470917,0.00024931,4,"2024-08-29T17:33:04.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566768,1724952784016,-603.3,0.00024931,4,"2024-08-29T17:33:04.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566769,1724952784025,-732.04,0.00024931,4,"2024-08-29T17:33:04.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566770,1724952784035,-335.969473,0.00024931,7,"2024-08-29T17:33:04.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566771,1724952784045,-927.5,0.00024931,4,"2024-08-29T17:33:04.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566772,1724952784054,-500.0,0.00024931,4,"2024-08-29T17:33:04.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566773,1724952784064,-500.0,0.00024931,4,"2024-08-29T17:33:04.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566774,1724952784074,-754.39,0.00024931,4,"2024-08-29T17:33:04.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566775,1724952784083,-825.16,0.00024931,4,"2024-08-29T17:33:04.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566776,1724952784093,-603.3,0.00024931,4,"2024-08-29T17:33:04.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566777,1724952784103,-732.04,0.00024931,4,"2024-08-29T17:33:04.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566778,1724952784112,-500.0,0.00024931,4,"2024-08-29T17:33:04.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566779,1724952784122,-500.0,0.00024931,4,"2024-08-29T17:33:04.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566780,1724952784131,-927.5,0.00024931,4,"2024-08-29T17:33:04.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566781,1724952784141,-500.0,0.00024931,4,"2024-08-29T17:33:04.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566782,1724952784151,-1037.505884,0.00024931,7,"2024-08-29T17:33:04.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566783,1724952784160,-825.16,0.00024931,4,"2024-08-29T17:33:04.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566784,1724952784169,-603.3,0.00024931,4,"2024-08-29T17:33:04.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566785,1724952784179,-732.04,0.00024931,4,"2024-08-29T17:33:04.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566786,1724952784189,-500.0,0.00024931,4,"2024-08-29T17:33:04.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566787,1724952784198,-500.0,0.00024931,4,"2024-08-29T17:33:04.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566788,1724952784208,-927.5,0.00024931,4,"2024-08-29T17:33:04.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566789,1724952784218,-500.0,0.00024931,4,"2024-08-29T17:33:04.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566790,1724952784227,-603.3,0.00024931,4,"2024-08-29T17:33:04.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566791,1724952784237,-825.16,0.00024931,4,"2024-08-29T17:33:04.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566792,1724952784246,-732.04,0.00024931,4,"2024-08-29T17:33:04.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566793,1724952784256,-500.0,0.00024931,4,"2024-08-29T17:33:04.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566794,1724952784265,-927.5,0.00024931,4,"2024-08-29T17:33:04.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566795,1724952784274,-500.0,0.00024931,4,"2024-08-29T17:33:04.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566796,1724952784284,-500.0,0.00024931,4,"2024-08-29T17:33:04.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566797,1724952784293,-1037.505888,0.00024931,7,"2024-08-29T17:33:04.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566798,1724952784303,-825.16,0.00024931,4,"2024-08-29T17:33:04.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566799,1724952784312,-603.3,0.00024931,4,"2024-08-29T17:33:04.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566800,1724952784321,-754.39,0.00024931,4,"2024-08-29T17:33:04.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566801,1724952784331,-500.0,0.00024931,4,"2024-08-29T17:33:04.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566802,1724952784340,-732.04,0.00024931,4,"2024-08-29T17:33:04.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566803,1724952784350,-500.0,0.00024931,4,"2024-08-29T17:33:04.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566804,1724952784359,-927.5,0.00024931,4,"2024-08-29T17:33:04.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566805,1724952784368,-500.0,0.00024931,4,"2024-08-29T17:33:04.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566806,1724952784377,-500.0,0.00024931,4,"2024-08-29T17:33:04.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566807,1724952784387,-603.3,0.00024931,4,"2024-08-29T17:33:04.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566808,1724952784396,-825.16,0.00024931,4,"2024-08-29T17:33:04.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566809,1724952784406,-754.39,0.00024931,4,"2024-08-29T17:33:04.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566810,1724952784415,-500.0,0.00024931,4,"2024-08-29T17:33:04.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566811,1724952784424,-732.04,0.00024931,4,"2024-08-29T17:33:04.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566812,1724952784433,-927.5,0.00024931,4,"2024-08-29T17:33:04.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566813,1724952784442,-500.0,0.00024931,4,"2024-08-29T17:33:04.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566814,1724952784452,-500.0,0.00024931,4,"2024-08-29T17:33:04.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566815,1724952784462,-603.3,0.00024931,4,"2024-08-29T17:33:04.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566816,1724952784471,-825.16,0.00024931,4,"2024-08-29T17:33:04.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566817,1724952784480,-500.0,0.00024931,4,"2024-08-29T17:33:04.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566818,1724952784490,-732.04,0.00024931,4,"2024-08-29T17:33:04.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566819,1724952784500,-754.39,0.00024931,4,"2024-08-29T17:33:04.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566820,1724952784509,-500.0,0.00024931,4,"2024-08-29T17:33:04.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566821,1724952784518,-927.5,0.00024931,4,"2024-08-29T17:33:04.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566822,1724952784528,-500.0,0.00024931,4,"2024-08-29T17:33:04.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566823,1724952784537,-526.28214819,0.00024931,4,"2024-08-29T17:33:04.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566824,1724952784547,-603.3,0.00024931,4,"2024-08-29T17:33:04.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566825,1724952784556,-825.16,0.00024931,4,"2024-08-29T17:33:04.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566826,1724952784565,-500.0,0.00024931,4,"2024-08-29T17:33:04.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566827,1724952784575,-258.125603,0.00024931,7,"2024-08-29T17:33:04.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566828,1724952784584,-732.04,0.00024931,4,"2024-08-29T17:33:04.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566829,1724952784594,-500.0,0.00024931,4,"2024-08-29T17:33:04.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566830,1724952784603,-754.39,0.00024931,4,"2024-08-29T17:33:04.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566831,1724952784613,-500.0,0.00024931,4,"2024-08-29T17:33:04.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566832,1724952784622,-927.5,0.00024931,4,"2024-08-29T17:33:04.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566833,1724952784631,-603.3,0.00024931,4,"2024-08-29T17:33:04.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566834,1724952784641,-500.0,0.00024931,4,"2024-08-29T17:33:04.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566835,1724952784650,-908.44,0.00024931,4,"2024-08-29T17:33:04.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566836,1724952784660,-500.0,0.00024931,4,"2024-08-29T17:33:04.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566837,1724952784670,-825.16,0.00024931,4,"2024-08-29T17:33:04.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566838,1724952784679,-732.04,0.00024931,4,"2024-08-29T17:33:04.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566839,1724952784688,-613.90785907,0.00024931,4,"2024-08-29T17:33:04.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566840,1724952784698,-258.125602,0.00024931,7,"2024-08-29T17:33:04.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566841,1724952784709,-754.39,0.00024931,4,"2024-08-29T17:33:04.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566842,1724952784718,-500.0,0.00024931,4,"2024-08-29T17:33:04.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566843,1724952784728,-927.5,0.00024931,4,"2024-08-29T17:33:04.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566844,1724952784738,-532.86,0.00024931,4,"2024-08-29T17:33:04.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566845,1724952784747,-603.3,0.00024931,4,"2024-08-29T17:33:04.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566846,1724952784757,-500.0,0.00024931,4,"2024-08-29T17:33:04.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566847,1724952784766,-908.44,0.00024931,4,"2024-08-29T17:33:04.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566848,1724952784776,-207.82090826,0.00024931,4,"2024-08-29T17:33:04.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566849,1724952784786,-500.0,0.00024931,4,"2024-08-29T17:33:04.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566850,1724952784796,-754.39,0.00024931,4,"2024-08-29T17:33:04.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566851,1724952784806,-532.86,0.00024931,4,"2024-08-29T17:33:04.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566852,1724952784815,-500.0,0.00024931,4,"2024-08-29T17:33:04.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566853,1724952784824,-927.5,0.00024931,4,"2024-08-29T17:33:04.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566854,1724952784834,-500.0,0.00024931,4,"2024-08-29T17:33:04.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566855,1724952784843,-603.3,0.00024931,4,"2024-08-29T17:33:04.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566856,1724952784855,-908.44,0.00024931,4,"2024-08-29T17:33:04.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566857,1724952784866,-500.0,0.00024931,4,"2024-08-29T17:33:04.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566858,1724952784876,-825.16,0.00024931,4,"2024-08-29T17:33:04.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566859,1724952784885,-754.39,0.00024931,4,"2024-08-29T17:33:04.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566860,1724952784895,-927.5,0.00024931,4,"2024-08-29T17:33:04.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566861,1724952784906,-500.0,0.00024931,4,"2024-08-29T17:33:04.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566862,1724952784916,-603.3,0.00024931,4,"2024-08-29T17:33:04.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566863,1724952784926,-500.0,0.00024931,4,"2024-08-29T17:33:04.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566864,1724952784937,-532.86,0.00024931,4,"2024-08-29T17:33:04.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566865,1724952784946,-908.44,0.00024931,4,"2024-08-29T17:33:04.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566866,1724952784957,-500.0,0.00024931,4,"2024-08-29T17:33:04.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566867,1724952784966,-825.16,0.00024931,4,"2024-08-29T17:33:04.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566868,1724952784975,-754.39,0.00024931,4,"2024-08-29T17:33:04.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566869,1724952784985,-908.44,0.00024931,4,"2024-08-29T17:33:04.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566870,1724952784994,-500.0,0.00024931,4,"2024-08-29T17:33:04.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566871,1724952785003,-603.3,0.00024931,4,"2024-08-29T17:33:05.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566872,1724952785013,-532.86,0.00024931,4,"2024-08-29T17:33:05.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566873,1724952785022,-629.60948384,0.00024931,4,"2024-08-29T17:33:05.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566874,1724952785032,-825.38509,0.00024931,4,"2024-08-29T17:33:05.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566875,1724952785041,-500.0,0.00024931,4,"2024-08-29T17:33:05.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566876,1724952785050,-754.39,0.00024931,4,"2024-08-29T17:33:05.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566877,1724952785059,-500.0,0.00024931,4,"2024-08-29T17:33:05.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566878,1724952785069,-927.5,0.00024931,4,"2024-08-29T17:33:05.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566879,1724952785078,-603.3,0.00024931,4,"2024-08-29T17:33:05.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566880,1724952785087,-532.86,0.00024931,4,"2024-08-29T17:33:05.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566881,1724952785097,-1968.61,0.00024931,4,"2024-08-29T17:33:05.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566882,1724952785106,-754.39,0.00024931,4,"2024-08-29T17:33:05.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566883,1724952785116,-500.0,0.00024931,4,"2024-08-29T17:33:05.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566884,1724952785126,-500.0,0.00024931,4,"2024-08-29T17:33:05.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566885,1724952785135,-532.86,0.00024931,4,"2024-08-29T17:33:05.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566886,1724952785144,-927.5,0.00024931,4,"2024-08-29T17:33:05.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566887,1724952785154,-603.3,0.00024931,4,"2024-08-29T17:33:05.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566888,1724952785164,-1968.61,0.00024931,4,"2024-08-29T17:33:05.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566889,1724952785173,-335.969473,0.00024931,7,"2024-08-29T17:33:05.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566890,1724952785183,-500.0,0.00024931,4,"2024-08-29T17:33:05.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566891,1724952785192,-754.39,0.00024931,4,"2024-08-29T17:33:05.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566892,1724952785202,-908.44,0.00024931,4,"2024-08-29T17:33:05.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566893,1724952785212,-519.79365553,0.00024931,4,"2024-08-29T17:33:05.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566894,1724952785222,-532.86,0.00024931,4,"2024-08-29T17:33:05.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566895,1724952785231,-1968.61,0.00024931,4,"2024-08-29T17:33:05.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566896,1724952785241,-603.3,0.00024931,4,"2024-08-29T17:33:05.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566897,1724952785250,-500.0,0.00024931,4,"2024-08-29T17:33:05.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566898,1724952785260,-754.39,0.00024931,4,"2024-08-29T17:33:05.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566899,1724952785269,-908.44,0.00024931,4,"2024-08-29T17:33:05.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566900,1724952785279,-335.969481,0.00024931,7,"2024-08-29T17:33:05.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566901,1724952785288,-603.3,0.00024931,4,"2024-08-29T17:33:05.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566902,1724952785298,-927.5,0.00024931,4,"2024-08-29T17:33:05.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566903,1724952785308,-1968.61,0.00024931,4,"2024-08-29T17:33:05.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566904,1724952785317,-532.86,0.00024931,4,"2024-08-29T17:33:05.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566905,1724952785326,-754.39,0.00024931,4,"2024-08-29T17:33:05.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566906,1724952785335,-500.0,0.00024931,4,"2024-08-29T17:33:05.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566907,1724952785344,-908.44,0.00024931,4,"2024-08-29T17:33:05.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566908,1724952785353,-603.3,0.00024931,4,"2024-08-29T17:33:05.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566909,1724952785362,-927.5,0.00024931,4,"2024-08-29T17:33:05.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566910,1724952785371,-1968.61,0.00024931,4,"2024-08-29T17:33:05.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566911,1724952785380,-532.86,0.00024931,4,"2024-08-29T17:33:05.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566912,1724952785389,-754.39,0.00024931,4,"2024-08-29T17:33:05.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566913,1724952785398,-500.0,0.00024931,4,"2024-08-29T17:33:05.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566914,1724952785407,-908.44,0.00024931,4,"2024-08-29T17:33:05.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566915,1724952785416,-603.3,0.00024931,4,"2024-08-29T17:33:05.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566916,1724952785426,-1968.61,0.00024931,4,"2024-08-29T17:33:05.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566917,1724952785435,-532.86,0.00024931,4,"2024-08-29T17:33:05.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566918,1724952785444,-927.5,0.00024931,4,"2024-08-29T17:33:05.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566919,1724952785453,-908.44,0.00024931,4,"2024-08-29T17:33:05.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566920,1724952785465,-603.3,0.00024931,4,"2024-08-29T17:33:05.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566921,1724952785473,-1968.61,0.00024931,4,"2024-08-29T17:33:05.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566922,1724952785483,-532.86,0.00024931,4,"2024-08-29T17:33:05.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566923,1724952785493,-927.5,0.00024931,4,"2024-08-29T17:33:05.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566924,1724952785502,-754.48033704,0.00024931,4,"2024-08-29T17:33:05.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566925,1724952785512,-500.0,0.00024931,4,"2024-08-29T17:33:05.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566926,1724952785521,-908.44,0.00024931,4,"2024-08-29T17:33:05.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566927,1724952785530,-603.52701266,0.00024931,4,"2024-08-29T17:33:05.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566928,1724952785539,-532.86,0.00024931,4,"2024-08-29T17:33:05.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566929,1724952785548,-1968.61,0.00024931,4,"2024-08-29T17:33:05.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566930,1724952785557,-927.5,0.00024931,4,"2024-08-29T17:33:05.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566931,1724952785566,-908.44,0.00024931,4,"2024-08-29T17:33:05.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566932,1724952785576,-500.0,0.00024931,4,"2024-08-29T17:33:05.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566933,1724952785585,-532.86,0.00024931,4,"2024-08-29T17:33:05.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566934,1724952785594,-927.55266579,0.00024931,4,"2024-08-29T17:33:05.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566935,1724952785603,-1968.61,0.00024931,4,"2024-08-29T17:33:05.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566936,1724952785611,-2246.76,0.00024931,4,"2024-08-29T17:33:05.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566937,1724952785620,-732.04,0.00024931,4,"2024-08-29T17:33:05.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566938,1724952785629,-908.44,0.00024931,4,"2024-08-29T17:33:05.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566939,1724952785638,-2861.59,0.00024931,4,"2024-08-29T17:33:05.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566940,1724952785648,-500.0,0.00024931,4,"2024-08-29T17:33:05.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566941,1724952785657,-532.86,0.00024931,4,"2024-08-29T17:33:05.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566942,1724952785666,-1968.61,0.00024931,4,"2024-08-29T17:33:05.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566943,1724952785675,-732.04,0.00024931,4,"2024-08-29T17:33:05.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566944,1724952785684,-2246.76,0.00024931,4,"2024-08-29T17:33:05.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566945,1724952785694,-2861.73918,0.00024931,4,"2024-08-29T17:33:05.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566946,1724952785703,-532.86,0.00024931,4,"2024-08-29T17:33:05.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566947,1724952785722,-1968.61,0.00024931,4,"2024-08-29T17:33:05.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566948,1724952785731,-2246.76,0.00024931,4,"2024-08-29T17:33:05.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566949,1724952785740,-908.44,0.00024931,4,"2024-08-29T17:33:05.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566950,1724952785750,-500.0,0.00024931,4,"2024-08-29T17:33:05.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566951,1724952785760,-1968.61,0.00024931,4,"2024-08-29T17:33:05.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566952,1724952785769,-532.86,0.00024931,4,"2024-08-29T17:33:05.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566953,1724952785778,-2246.76,0.00024931,4,"2024-08-29T17:33:05.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566954,1724952785788,-732.04,0.00024931,4,"2024-08-29T17:33:05.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566955,1724952785799,-908.44,0.00024931,4,"2024-08-29T17:33:05.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566956,1724952785808,-500.0,0.00024931,4,"2024-08-29T17:33:05.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566957,1724952785818,-1968.61,0.00024931,4,"2024-08-29T17:33:05.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566958,1724952785829,-532.86,0.00024931,4,"2024-08-29T17:33:05.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566959,1724952785839,-2246.76,0.00024931,4,"2024-08-29T17:33:05.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566960,1724952785848,-732.04,0.00024931,4,"2024-08-29T17:33:05.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566961,1724952785861,-908.44,0.00024931,4,"2024-08-29T17:33:05.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566962,1724952785871,-1968.61,0.00024931,4,"2024-08-29T17:33:05.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566963,1724952785881,-500.0,0.00024931,4,"2024-08-29T17:33:05.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566964,1724952785891,-532.86,0.00024931,4,"2024-08-29T17:33:05.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566965,1724952785904,-2246.76,0.00024931,4,"2024-08-29T17:33:05.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566966,1724952785912,-908.44,0.00024931,4,"2024-08-29T17:33:05.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566967,1724952785921,-732.04,0.00024931,4,"2024-08-29T17:33:05.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566968,1724952785932,-513.71169043,0.00024931,4,"2024-08-29T17:33:05.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566969,1724952785941,-1968.61,0.00024931,4,"2024-08-29T17:33:05.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566970,1724952785950,-532.86,0.00024931,4,"2024-08-29T17:33:05.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566971,1724952785960,-1718.9,0.00024931,4,"2024-08-29T17:33:05.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566972,1724952785969,-908.44,0.00024931,4,"2024-08-29T17:33:05.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566973,1724952785978,-2246.76,0.00024931,4,"2024-08-29T17:33:05.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566974,1724952785988,-500.0,0.00024931,4,"2024-08-29T17:33:05.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566975,1724952785997,-532.86,0.00024931,4,"2024-08-29T17:33:05.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566976,1724952786006,-1968.61,0.00024931,4,"2024-08-29T17:33:06.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566977,1724952786015,-732.20749146,0.00024931,4,"2024-08-29T17:33:06.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566978,1724952786025,-908.44,0.00024931,4,"2024-08-29T17:33:06.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566979,1724952786035,-2246.76,0.00024931,4,"2024-08-29T17:33:06.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566980,1724952786044,-532.86,0.00024931,4,"2024-08-29T17:33:06.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566981,1724952786053,-500.0,0.00024931,4,"2024-08-29T17:33:06.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566982,1724952786062,-1968.61,0.00024931,4,"2024-08-29T17:33:06.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566983,1724952786071,-1640.29,0.00024931,4,"2024-08-29T17:33:06.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566984,1724952786081,-908.44,0.00024931,4,"2024-08-29T17:33:06.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566985,1724952786090,-2246.76,0.00024931,4,"2024-08-29T17:33:06.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566986,1724952786099,-500.0,0.00024931,4,"2024-08-29T17:33:06.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566987,1724952786109,-532.86,0.00024931,4,"2024-08-29T17:33:06.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566988,1724952786118,-1968.61,0.00024931,4,"2024-08-29T17:33:06.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566989,1724952786127,-1640.29,0.00024931,4,"2024-08-29T17:33:06.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566990,1724952786136,-908.44,0.00024931,4,"2024-08-29T17:33:06.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566991,1724952786145,-2246.76,0.00024931,4,"2024-08-29T17:33:06.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566992,1724952786154,-876.21,0.00024931,4,"2024-08-29T17:33:06.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566993,1724952786163,-753.62,0.00024931,4,"2024-08-29T17:33:06.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566994,1724952786173,-1968.61,0.00024931,4,"2024-08-29T17:33:06.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566995,1724952786182,-1640.29,0.00024931,4,"2024-08-29T17:33:06.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566996,1724952786191,-502.38801472,0.00024931,4,"2024-08-29T17:33:06.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566997,1724952786201,-532.86,0.00024931,4,"2024-08-29T17:33:06.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566998,1724952786211,-500.0,0.00024931,4,"2024-08-29T17:33:06.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336566999,1724952786220,-2246.76,0.00024931,4,"2024-08-29T17:33:06.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567000,1724952786230,-908.44,0.00024931,4,"2024-08-29T17:33:06.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567001,1724952786239,-753.62,0.00024931,4,"2024-08-29T17:33:06.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567002,1724952786249,-876.21,0.00024931,4,"2024-08-29T17:33:06.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567003,1724952786258,-1968.61,0.00024931,4,"2024-08-29T17:33:06.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567004,1724952786268,-500.0,0.00024931,4,"2024-08-29T17:33:06.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567005,1724952786277,-1640.29,0.00024931,4,"2024-08-29T17:33:06.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567006,1724952786287,-532.88524173,0.00024931,4,"2024-08-29T17:33:06.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567007,1724952786296,-908.44,0.00024931,4,"2024-08-29T17:33:06.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567008,1724952786305,-2246.76,0.00024931,4,"2024-08-29T17:33:06.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567009,1724952786314,-753.62,0.00024931,4,"2024-08-29T17:33:06.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567010,1724952786324,-876.21,0.00024931,4,"2024-08-29T17:33:06.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567011,1724952786333,-1968.61,0.00024931,4,"2024-08-29T17:33:06.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567012,1724952786343,-500.0,0.00024931,4,"2024-08-29T17:33:06.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567013,1724952786352,-1640.29,0.00024931,4,"2024-08-29T17:33:06.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567014,1724952786361,-2246.76,0.00024931,4,"2024-08-29T17:33:06.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567015,1724952786372,-908.46482402,0.00024931,4,"2024-08-29T17:33:06.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567016,1724952786381,-500.0,0.00024931,4,"2024-08-29T17:33:06.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567017,1724952786390,-876.21,0.00024931,4,"2024-08-29T17:33:06.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567018,1724952786399,-753.62,0.00024931,4,"2024-08-29T17:33:06.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567019,1724952786409,-500.0,0.00024931,4,"2024-08-29T17:33:06.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567020,1724952786418,-1968.61,0.00024931,4,"2024-08-29T17:33:06.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567021,1724952786427,-1640.29,0.00024931,4,"2024-08-29T17:33:06.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567022,1724952786437,-2246.76,0.00024931,4,"2024-08-29T17:33:06.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567023,1724952786446,-500.0,0.00024931,4,"2024-08-29T17:33:06.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567024,1724952786455,-876.21,0.00024931,4,"2024-08-29T17:33:06.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567025,1724952786464,-512.77,0.00024931,4,"2024-08-29T17:33:06.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567026,1724952786474,-753.62,0.00024931,4,"2024-08-29T17:33:06.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567027,1724952786483,-1968.61,0.00024931,4,"2024-08-29T17:33:06.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567028,1724952786493,-500.0,0.00024931,4,"2024-08-29T17:33:06.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567029,1724952786502,-500.0,0.00024931,4,"2024-08-29T17:33:06.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567030,1724952786512,-2246.76,0.00024931,4,"2024-08-29T17:33:06.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567031,1724952786522,-1640.29,0.00024931,4,"2024-08-29T17:33:06.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567032,1724952786532,-500.0,0.00024931,4,"2024-08-29T17:33:06.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567033,1724952786542,-500.0,0.00024931,4,"2024-08-29T17:33:06.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567034,1724952786551,-876.21,0.00024931,4,"2024-08-29T17:33:06.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567035,1724952786561,-512.77,0.00024931,4,"2024-08-29T17:33:06.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567036,1724952786571,-500.0,0.00024931,4,"2024-08-29T17:33:06.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567037,1724952786580,-1968.66034135,0.00024931,4,"2024-08-29T17:33:06.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567038,1724952786590,-1640.29,0.00024931,4,"2024-08-29T17:33:06.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567039,1724952786599,-500.0,0.00024931,4,"2024-08-29T17:33:06.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567040,1724952786608,-267.85844274,0.00024931,4,"2024-08-29T17:33:06.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567041,1724952786617,-500.0,0.00024931,4,"2024-08-29T17:33:06.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567042,1724952786627,-876.21,0.00024931,4,"2024-08-29T17:33:06.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567043,1724952786636,-753.62,0.00024931,4,"2024-08-29T17:33:06.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567044,1724952786647,-500.0,0.00024931,4,"2024-08-29T17:33:06.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567045,1724952786662,-500.0,0.00024931,4,"2024-08-29T17:33:06.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567046,1724952786672,-1640.29,0.00024931,4,"2024-08-29T17:33:06.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567047,1724952786803,-500.0,0.00024931,4,"2024-08-29T17:33:06.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567048,1724952786821,-876.21,0.00024931,4,"2024-08-29T17:33:06.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567049,1724952786833,-2246.76,0.00024931,4,"2024-08-29T17:33:06.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567050,1724952786844,-512.77,0.00024931,4,"2024-08-29T17:33:06.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567051,1724952786855,-500.0,0.00024931,4,"2024-08-29T17:33:06.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567052,1724952786868,-753.62,0.00024931,4,"2024-08-29T17:33:06.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567053,1724952786878,-500.0,0.00024931,4,"2024-08-29T17:33:06.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567054,1724952786888,-876.21,0.00024931,4,"2024-08-29T17:33:06.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567055,1724952786899,-500.0,0.00024931,4,"2024-08-29T17:33:06.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567056,1724952786910,-2246.76,0.00024931,4,"2024-08-29T17:33:06.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567057,1724952786919,-500.0,0.00024931,4,"2024-08-29T17:33:06.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567058,1724952786929,-512.77,0.00024931,4,"2024-08-29T17:33:06.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567059,1724952786940,-753.62,0.00024931,4,"2024-08-29T17:33:06.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567060,1724952786950,-513.66153221,0.00024931,4,"2024-08-29T17:33:06.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567061,1724952786961,-1640.29,0.00024931,4,"2024-08-29T17:33:06.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567062,1724952786971,-500.0,0.00024931,4,"2024-08-29T17:33:06.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567063,1724952786981,-876.21,0.00024931,4,"2024-08-29T17:33:06.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567064,1724952786990,-500.0,0.00024931,4,"2024-08-29T17:33:06.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567065,1724952787000,-2246.76,0.00024931,4,"2024-08-29T17:33:07.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567066,1724952787009,-512.77,0.00024931,4,"2024-08-29T17:33:07.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567067,1724952787019,-753.62,0.00024931,4,"2024-08-29T17:33:07.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567068,1724952787029,-500.0,0.00024931,4,"2024-08-29T17:33:07.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567069,1724952787039,-876.21,0.00024931,4,"2024-08-29T17:33:07.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567070,1724952787049,-2246.76,0.00024931,4,"2024-08-29T17:33:07.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567071,1724952787058,-512.77,0.00024931,4,"2024-08-29T17:33:07.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567072,1724952787069,-753.62,0.00024931,4,"2024-08-29T17:33:07.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567073,1724952787079,-500.0,0.00024931,4,"2024-08-29T17:33:07.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567074,1724952787089,-1640.29,0.00024931,4,"2024-08-29T17:33:07.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567075,1724952787100,-500.0,0.00024931,4,"2024-08-29T17:33:07.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567076,1724952787111,-876.21,0.00024931,4,"2024-08-29T17:33:07.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567077,1724952787121,-2246.76,0.00024931,4,"2024-08-29T17:33:07.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567078,1724952787131,-512.77,0.00024931,4,"2024-08-29T17:33:07.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567079,1724952787142,-753.62,0.00024931,4,"2024-08-29T17:33:07.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567080,1724952787151,-500.0,0.00024931,4,"2024-08-29T17:33:07.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567081,1724952787161,-1640.29,0.00024931,4,"2024-08-29T17:33:07.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567082,1724952787171,-876.21,0.00024931,4,"2024-08-29T17:33:07.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567083,1724952787181,-500.0,0.00024931,4,"2024-08-29T17:33:07.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567084,1724952787191,-2246.76,0.00024931,4,"2024-08-29T17:33:07.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567085,1724952787201,-512.77,0.00024931,4,"2024-08-29T17:33:07.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567086,1724952787213,-1718.9,0.00024931,4,"2024-08-29T17:33:07.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567087,1724952787223,-753.62,0.00024931,4,"2024-08-29T17:33:07.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567088,1724952787233,-1640.29,0.00024931,4,"2024-08-29T17:33:07.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567089,1724952787242,-500.0,0.00024931,4,"2024-08-29T17:33:07.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567090,1724952787252,-500.0,0.00024931,4,"2024-08-29T17:33:07.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567091,1724952787262,-876.21,0.00024931,4,"2024-08-29T17:33:07.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567092,1724952787271,-500.0,0.00024931,4,"2024-08-29T17:33:07.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567093,1724952787281,-753.62,0.00024931,4,"2024-08-29T17:33:07.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567094,1724952787291,-1718.9,0.00024931,4,"2024-08-29T17:33:07.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567095,1724952787301,-512.77,0.00024931,4,"2024-08-29T17:33:07.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567096,1724952787311,-2246.76,0.00024931,4,"2024-08-29T17:33:07.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567097,1724952787320,-1640.29,0.00024931,4,"2024-08-29T17:33:07.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567098,1724952787330,-500.0,0.00024931,4,"2024-08-29T17:33:07.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567099,1724952787339,-500.0,0.00024931,4,"2024-08-29T17:33:07.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567100,1724952787349,-876.21,0.00024931,4,"2024-08-29T17:33:07.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567101,1724952787358,-181.74580404,0.00024931,4,"2024-08-29T17:33:07.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567102,1724952787368,-753.62,0.00024931,4,"2024-08-29T17:33:07.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567103,1724952787377,-1718.9,0.00024931,4,"2024-08-29T17:33:07.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567104,1724952787386,-507.39023843,0.00024931,4,"2024-08-29T17:33:07.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567105,1724952787395,-512.77,0.00024931,4,"2024-08-29T17:33:07.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567106,1724952787404,-500.0,0.00024931,4,"2024-08-29T17:33:07.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567107,1724952787414,-2246.76,0.00024931,4,"2024-08-29T17:33:07.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567108,1724952787423,-500.0,0.00024931,4,"2024-08-29T17:33:07.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567109,1724952787433,-500.0,0.00024931,4,"2024-08-29T17:33:07.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567110,1724952787442,-876.21,0.00024931,4,"2024-08-29T17:33:07.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567111,1724952787451,-1367.11,0.00024931,4,"2024-08-29T17:33:07.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567112,1724952787462,-753.62,0.00024931,4,"2024-08-29T17:33:07.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567113,1724952787472,-512.77,0.00024931,4,"2024-08-29T17:33:07.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567114,1724952787481,-500.0,0.00024931,4,"2024-08-29T17:33:07.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567115,1724952787491,-1718.9,0.00024931,4,"2024-08-29T17:33:07.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567116,1724952787501,-500.0,0.00024931,4,"2024-08-29T17:33:07.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567117,1724952787510,-2246.84093024,0.00024931,4,"2024-08-29T17:33:07.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567118,1724952787520,-1640.29,0.00024931,4,"2024-08-29T17:33:07.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567119,1724952787529,-500.0,0.00024931,4,"2024-08-29T17:33:07.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567120,1724952787539,-753.62,0.00024931,4,"2024-08-29T17:33:07.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567121,1724952787548,-1718.9,0.00024931,4,"2024-08-29T17:33:07.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567122,1724952787557,-500.0,0.00024931,4,"2024-08-29T17:33:07.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567123,1724952787567,-500.0,0.00024931,4,"2024-08-29T17:33:07.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567124,1724952787576,-1640.29,0.00024931,4,"2024-08-29T17:33:07.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567125,1724952787585,-876.21,0.00024931,4,"2024-08-29T17:33:07.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567126,1724952787594,-500.0,0.00024931,4,"2024-08-29T17:33:07.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567127,1724952787603,-1367.11,0.00024931,4,"2024-08-29T17:33:07.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567128,1724952787613,-513.0774282,0.00024931,4,"2024-08-29T17:33:07.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567129,1724952787622,-753.62,0.00024931,4,"2024-08-29T17:33:07.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567130,1724952787631,-500.0,0.00024931,4,"2024-08-29T17:33:07.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567131,1724952787640,-500.0,0.00024931,4,"2024-08-29T17:33:07.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567132,1724952787650,-1640.29,0.00024931,4,"2024-08-29T17:33:07.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567133,1724952787659,-512.77,0.00024931,4,"2024-08-29T17:33:07.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567134,1724952787668,-876.21,0.00024931,4,"2024-08-29T17:33:07.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567135,1724952787677,-1718.9,0.00024931,4,"2024-08-29T17:33:07.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567136,1724952787686,-500.0,0.00024931,4,"2024-08-29T17:33:07.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567137,1724952787695,-1367.11,0.00024931,4,"2024-08-29T17:33:07.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567138,1724952787704,-500.0,0.00024931,4,"2024-08-29T17:33:07.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567139,1724952787714,-500.0,0.00024931,4,"2024-08-29T17:33:07.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567140,1724952787723,-1640.29,0.00024931,4,"2024-08-29T17:33:07.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567141,1724952787733,-512.77,0.00024931,4,"2024-08-29T17:33:07.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567142,1724952787742,-876.21,0.00024931,4,"2024-08-29T17:33:07.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567143,1724952787752,-500.0,0.00024931,4,"2024-08-29T17:33:07.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567144,1724952787762,-1718.9,0.00024931,4,"2024-08-29T17:33:07.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567145,1724952787771,-1367.11,0.00024931,4,"2024-08-29T17:33:07.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567146,1724952787781,-500.0,0.00024931,4,"2024-08-29T17:33:07.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567147,1724952787791,-1640.29,0.00024931,4,"2024-08-29T17:33:07.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567148,1724952787801,-512.77,0.00024931,4,"2024-08-29T17:33:07.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567149,1724952787811,-753.62,0.00024931,4,"2024-08-29T17:33:07.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567150,1724952787821,-500.0,0.00024931,4,"2024-08-29T17:33:07.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567151,1724952787831,-1718.9,0.00024931,4,"2024-08-29T17:33:07.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567152,1724952787841,-1367.11,0.00024931,4,"2024-08-29T17:33:07.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567153,1724952787851,-876.21,0.00024931,4,"2024-08-29T17:33:07.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567154,1724952787865,-500.0,0.00024931,4,"2024-08-29T17:33:07.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567155,1724952787874,-512.77,0.00024931,4,"2024-08-29T17:33:07.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567156,1724952787884,-1640.29,0.00024931,4,"2024-08-29T17:33:07.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567157,1724952787894,-500.0,0.00024931,4,"2024-08-29T17:33:07.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567158,1724952787906,-753.62,0.00024931,4,"2024-08-29T17:33:07.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567159,1724952787916,-1718.9,0.00024931,4,"2024-08-29T17:33:07.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567160,1724952787926,-1367.11,0.00024931,4,"2024-08-29T17:33:07.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567161,1724952787938,-876.21,0.00024931,4,"2024-08-29T17:33:07.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567162,1724952787949,-512.77,0.00024931,4,"2024-08-29T17:33:07.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567163,1724952787959,-500.0,0.00024931,4,"2024-08-29T17:33:07.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567164,1724952787968,-1640.29,0.00024931,4,"2024-08-29T17:33:07.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567165,1724952787978,-500.0,0.00024931,4,"2024-08-29T17:33:07.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567166,1724952787987,-1718.9,0.00024931,4,"2024-08-29T17:33:07.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567167,1724952787997,-753.62,0.00024931,4,"2024-08-29T17:33:07.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567168,1724952788006,-1466.03,0.00024931,4,"2024-08-29T17:33:08.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567169,1724952788017,-1367.11,0.00024931,4,"2024-08-29T17:33:08.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567170,1724952788027,-876.21,0.00024931,4,"2024-08-29T17:33:08.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567171,1724952788036,-512.77,0.00024931,4,"2024-08-29T17:33:08.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567172,1724952788046,-500.0,0.00024931,4,"2024-08-29T17:33:08.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567173,1724952788055,-1640.29,0.00024931,4,"2024-08-29T17:33:08.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567174,1724952788064,-500.0,0.00024931,4,"2024-08-29T17:33:08.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567175,1724952788074,-1718.9,0.00024931,4,"2024-08-29T17:33:08.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567176,1724952788083,-753.62,0.00024931,4,"2024-08-29T17:33:08.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567177,1724952788093,-1367.11,0.00024931,4,"2024-08-29T17:33:08.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567178,1724952788102,-1466.03,0.00024931,4,"2024-08-29T17:33:08.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567179,1724952788112,-512.77,0.00024931,4,"2024-08-29T17:33:08.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567180,1724952788121,-876.21,0.00024931,4,"2024-08-29T17:33:08.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567181,1724952788131,-500.0,0.00024931,4,"2024-08-29T17:33:08.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567182,1724952788140,-753.62,0.00024931,4,"2024-08-29T17:33:08.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567183,1724952788149,-1718.9,0.00024931,4,"2024-08-29T17:33:08.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567184,1724952788160,-1367.11,0.00024931,4,"2024-08-29T17:33:08.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567185,1724952788169,-500.0,0.00024931,4,"2024-08-29T17:33:08.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567186,1724952788179,-1640.29,0.00024931,4,"2024-08-29T17:33:08.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567187,1724952788188,-635.99,0.00024931,4,"2024-08-29T17:33:08.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567188,1724952788197,-512.77,0.00024931,4,"2024-08-29T17:33:08.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567189,1724952788207,-1466.03,0.00024931,4,"2024-08-29T17:33:08.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567190,1724952788216,-876.40366714,0.00024931,4,"2024-08-29T17:33:08.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567191,1724952788226,-500.0,0.00024931,4,"2024-08-29T17:33:08.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567192,1724952788235,-753.62,0.00024931,4,"2024-08-29T17:33:08.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567193,1724952788245,-1640.38895433,0.00024931,4,"2024-08-29T17:33:08.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567194,1724952788254,-1367.11,0.00024931,4,"2024-08-29T17:33:08.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567195,1724952788264,-1111.22,0.00024931,4,"2024-08-29T17:33:08.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567196,1724952788273,-1718.9,0.00024931,4,"2024-08-29T17:33:08.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567197,1724952788282,-500.0,0.00024931,4,"2024-08-29T17:33:08.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567198,1724952788291,-635.99,0.00024931,4,"2024-08-29T17:33:08.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567199,1724952788301,-1466.03,0.00024931,4,"2024-08-29T17:33:08.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567200,1724952788310,-512.77,0.00024931,4,"2024-08-29T17:33:08.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567201,1724952788320,-500.0,0.00024931,4,"2024-08-29T17:33:08.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567202,1724952788330,-753.72396988,0.00024931,4,"2024-08-29T17:33:08.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567203,1724952788339,-1367.11,0.00024931,4,"2024-08-29T17:33:08.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567204,1724952788349,-1718.9,0.00024931,4,"2024-08-29T17:33:08.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567205,1724952788358,-500.0,0.00024931,4,"2024-08-29T17:33:08.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567206,1724952788368,-1111.22,0.00024931,4,"2024-08-29T17:33:08.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567207,1724952788378,-1466.03,0.00024931,4,"2024-08-29T17:33:08.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567208,1724952788387,-500.0,0.00024931,4,"2024-08-29T17:33:08.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567209,1724952788397,-512.77,0.00024931,4,"2024-08-29T17:33:08.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567210,1724952788408,-635.99,0.00024931,4,"2024-08-29T17:33:08.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567211,1724952788418,-1367.11,0.00024931,4,"2024-08-29T17:33:08.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567212,1724952788427,-1718.9,0.00024931,4,"2024-08-29T17:33:08.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567213,1724952788449,-1111.22,0.00024931,4,"2024-08-29T17:33:08.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567214,1724952788460,-500.0,0.00024931,4,"2024-08-29T17:33:08.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567215,1724952788470,-1466.03,0.00024931,4,"2024-08-29T17:33:08.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567216,1724952788479,-500.0,0.00024931,4,"2024-08-29T17:33:08.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567217,1724952788488,-635.99,0.00024931,4,"2024-08-29T17:33:08.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567218,1724952788497,-512.77,0.00024931,4,"2024-08-29T17:33:08.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567219,1724952788507,-1367.11,0.00024931,4,"2024-08-29T17:33:08.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567220,1724952788518,-1111.22,0.00024931,4,"2024-08-29T17:33:08.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567221,1724952788529,-500.0,0.00024931,4,"2024-08-29T17:33:08.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567222,1724952788539,-1718.9,0.00024931,4,"2024-08-29T17:33:08.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567223,1724952788550,-500.0,0.00024931,4,"2024-08-29T17:33:08.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567224,1724952788560,-1367.11,0.00024931,4,"2024-08-29T17:33:08.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567225,1724952788570,-1111.22,0.00024931,4,"2024-08-29T17:33:08.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567226,1724952788580,-308.96436158,0.00024931,4,"2024-08-29T17:33:08.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567227,1724952788590,-1718.9,0.00024931,4,"2024-08-29T17:33:08.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567228,1724952788600,-500.0,0.00024931,4,"2024-08-29T17:33:08.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567229,1724952788609,-512.77,0.00024931,4,"2024-08-29T17:33:08.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567230,1724952788619,-635.99,0.00024931,4,"2024-08-29T17:33:08.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567231,1724952788629,-1111.22,0.00024931,4,"2024-08-29T17:33:08.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567232,1724952788639,-1367.11,0.00024931,4,"2024-08-29T17:33:08.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567233,1724952788649,-1466.03,0.00024931,4,"2024-08-29T17:33:08.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567234,1724952788659,-1718.9,0.00024931,4,"2024-08-29T17:33:08.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567235,1724952788668,-500.0,0.00024931,4,"2024-08-29T17:33:08.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567236,1724952788679,-1367.11,0.00024931,4,"2024-08-29T17:33:08.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567237,1724952788689,-1466.03,0.00024931,4,"2024-08-29T17:33:08.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567238,1724952788699,-512.82272479,0.00024931,4,"2024-08-29T17:33:08.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567239,1724952788708,-500.0,0.00024931,4,"2024-08-29T17:33:08.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567240,1724952788718,-1111.22,0.00024931,4,"2024-08-29T17:33:08.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567241,1724952788727,-1367.11,0.00024931,4,"2024-08-29T17:33:08.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567242,1724952788736,-1466.03,0.00024931,4,"2024-08-29T17:33:08.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567243,1724952788746,-500.0,0.00024931,4,"2024-08-29T17:33:08.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567244,1724952788756,-1646.2,0.00024931,4,"2024-08-29T17:33:08.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567245,1724952788767,-1718.9,0.00024931,4,"2024-08-29T17:33:08.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567246,1724952788778,-1111.22,0.00024931,4,"2024-08-29T17:33:08.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567247,1724952788788,-1367.11,0.00024931,4,"2024-08-29T17:33:08.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567248,1724952788798,-1466.03,0.00024931,4,"2024-08-29T17:33:08.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567249,1724952788808,-1577.55,0.00024931,4,"2024-08-29T17:33:08.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567250,1724952788819,-1646.2,0.00024931,4,"2024-08-29T17:33:08.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567251,1724952788829,-1718.9,0.00024931,4,"2024-08-29T17:33:08.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567252,1724952788838,-1111.22,0.00024931,4,"2024-08-29T17:33:08.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567253,1724952788848,-635.99,0.00024931,4,"2024-08-29T17:33:08.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567254,1724952788862,-500.0,0.00024931,4,"2024-08-29T17:33:08.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567255,1724952788871,-1367.11,0.00024931,4,"2024-08-29T17:33:08.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567256,1724952788881,-1466.03,0.00024931,4,"2024-08-29T17:33:08.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567257,1724952788892,-1577.55,0.00024931,4,"2024-08-29T17:33:08.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567258,1724952788903,-1718.9,0.00024931,4,"2024-08-29T17:33:08.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567259,1724952788912,-500.0,0.00024931,4,"2024-08-29T17:33:08.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567260,1724952788922,-1111.22,0.00024931,4,"2024-08-29T17:33:08.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567261,1724952788931,-635.99,0.00024931,4,"2024-08-29T17:33:08.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567262,1724952788942,-1646.2,0.00024931,4,"2024-08-29T17:33:08.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567263,1724952788953,-1367.11,0.00024931,4,"2024-08-29T17:33:08.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567264,1724952788962,-1577.55,0.00024931,4,"2024-08-29T17:33:08.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567265,1724952788972,-1466.03,0.00024931,4,"2024-08-29T17:33:08.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567266,1724952788982,-500.0,0.00024931,4,"2024-08-29T17:33:08.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567267,1724952788992,-1111.22,0.00024931,4,"2024-08-29T17:33:08.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567268,1724952789312,-1718.9,0.00024931,4,"2024-08-29T17:33:09.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567269,1724952789330,-500.0,0.00024931,4,"2024-08-29T17:33:09.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567270,1724952789342,-500.0,0.00024931,4,"2024-08-29T17:33:09.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567271,1724952789352,-635.99,0.00024931,4,"2024-08-29T17:33:09.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567272,1724952789363,-1646.2,0.00024931,4,"2024-08-29T17:33:09.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567273,1724952789373,-1577.55,0.00024931,4,"2024-08-29T17:33:09.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567274,1724952789382,-1466.03,0.00024931,4,"2024-08-29T17:33:09.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567275,1724952789392,-1367.11,0.00024931,4,"2024-08-29T17:33:09.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567276,1724952789401,-500.0,0.00024931,4,"2024-08-29T17:33:09.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567277,1724952789411,-1719.01430198,0.00024931,4,"2024-08-29T17:33:09.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567278,1724952789420,-1111.22,0.00024931,4,"2024-08-29T17:33:09.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567279,1724952789429,-221.47126914,0.00024931,4,"2024-08-29T17:33:09.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567280,1724952789438,-500.0,0.00024931,4,"2024-08-29T17:33:09.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567281,1724952789448,-635.99,0.00024931,4,"2024-08-29T17:33:09.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567282,1724952789457,-1577.55,0.00024931,4,"2024-08-29T17:33:09.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567283,1724952789467,-1646.2,0.00024931,4,"2024-08-29T17:33:09.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567284,1724952789477,-1466.03,0.00024931,4,"2024-08-29T17:33:09.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567285,1724952789487,-1367.11,0.00024931,4,"2024-08-29T17:33:09.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567286,1724952789496,-500.0,0.00024931,4,"2024-08-29T17:33:09.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567287,1724952789506,-2930.3,0.00024931,4,"2024-08-29T17:33:09.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567288,1724952789516,-1111.22,0.00024931,4,"2024-08-29T17:33:09.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567289,1724952789526,-500.0,0.00024931,4,"2024-08-29T17:33:09.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567290,1724952789536,-635.99,0.00024931,4,"2024-08-29T17:33:09.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567291,1724952789546,-1466.03,0.00024931,4,"2024-08-29T17:33:09.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567292,1724952789555,-1577.55,0.00024931,4,"2024-08-29T17:33:09.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567293,1724952789565,-1646.2,0.00024931,4,"2024-08-29T17:33:09.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567294,1724952789575,-500.0,0.00024931,4,"2024-08-29T17:33:09.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567295,1724952789585,-2930.3,0.00024931,4,"2024-08-29T17:33:09.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567296,1724952789595,-1111.22,0.00024931,4,"2024-08-29T17:33:09.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567297,1724952789605,-500.0,0.00024931,4,"2024-08-29T17:33:09.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567298,1724952789614,-635.99,0.00024931,4,"2024-08-29T17:33:09.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567299,1724952789625,-1577.55,0.00024931,4,"2024-08-29T17:33:09.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567300,1724952789636,-1466.03,0.00024931,4,"2024-08-29T17:33:09.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567301,1724952789646,-500.0,0.00024931,4,"2024-08-29T17:33:09.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567302,1724952789656,-500.0,0.00024931,4,"2024-08-29T17:33:09.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567303,1724952789666,-2930.3,0.00024931,4,"2024-08-29T17:33:09.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567304,1724952789676,-1646.2,0.00024931,4,"2024-08-29T17:33:09.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567305,1724952789685,-1111.22,0.00024931,4,"2024-08-29T17:33:09.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567306,1724952789695,-1367.11,0.00024931,4,"2024-08-29T17:33:09.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567307,1724952789704,-635.99,0.00024931,4,"2024-08-29T17:33:09.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567308,1724952789713,-500.0,0.00024931,4,"2024-08-29T17:33:09.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567309,1724952789723,-1466.03,0.00024931,4,"2024-08-29T17:33:09.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567310,1724952789734,-1577.55,0.00024931,4,"2024-08-29T17:33:09.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567311,1724952789743,-500.0,0.00024931,4,"2024-08-29T17:33:09.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567312,1724952789753,-500.0,0.00024931,4,"2024-08-29T17:33:09.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567313,1724952789763,-500.0,0.00024931,4,"2024-08-29T17:33:09.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567314,1724952789772,-1646.2,0.00024931,4,"2024-08-29T17:33:09.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567315,1724952789782,-2930.3,0.00024931,4,"2024-08-29T17:33:09.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567316,1724952789791,-1111.22,0.00024931,4,"2024-08-29T17:33:09.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567317,1724952789800,-1367.31212165,0.00024931,4,"2024-08-29T17:33:09.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567318,1724952789810,-635.99,0.00024931,4,"2024-08-29T17:33:09.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567319,1724952789819,-1577.55,0.00024931,4,"2024-08-29T17:33:09.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567320,1724952789828,-500.0,0.00024931,4,"2024-08-29T17:33:09.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567321,1724952789838,-500.0,0.00024931,4,"2024-08-29T17:33:09.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567322,1724952789847,-1466.03,0.00024931,4,"2024-08-29T17:33:09.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567323,1724952789862,-1646.2,0.00024931,4,"2024-08-29T17:33:09.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567324,1724952789872,-500.0,0.00024931,4,"2024-08-29T17:33:09.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567325,1724952789881,-500.0,0.00024931,4,"2024-08-29T17:33:09.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567326,1724952789891,-2930.3,0.00024931,4,"2024-08-29T17:33:09.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567327,1724952789901,-1111.22,0.00024931,4,"2024-08-29T17:33:09.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567328,1724952789911,-635.99,0.00024931,4,"2024-08-29T17:33:09.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567329,1724952789920,-597.61343635,0.00024931,4,"2024-08-29T17:33:09.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567330,1724952789931,-1577.55,0.00024931,4,"2024-08-29T17:33:09.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567331,1724952789940,-1646.2,0.00024931,4,"2024-08-29T17:33:09.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567332,1724952789950,-500.0,0.00024931,4,"2024-08-29T17:33:09.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567333,1724952789960,-500.0,0.00024931,4,"2024-08-29T17:33:09.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567334,1724952789969,-1111.22,0.00024931,4,"2024-08-29T17:33:09.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567335,1724952789979,-2930.3,0.00024931,4,"2024-08-29T17:33:09.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567336,1724952789989,-1466.03,0.00024931,4,"2024-08-29T17:33:09.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567337,1724952789998,-500.0,0.00024931,4,"2024-08-29T17:33:09.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567338,1724952790008,-635.99,0.00024931,4,"2024-08-29T17:33:10.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567339,1724952790018,-1577.55,0.00024931,4,"2024-08-29T17:33:10.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567340,1724952790028,-1646.2,0.00024931,4,"2024-08-29T17:33:10.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567341,1724952790037,-500.0,0.00024931,4,"2024-08-29T17:33:10.037",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567342,1724952790047,-523.39849971,0.00024931,4,"2024-08-29T17:33:10.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567343,1724952790056,-500.0,0.00024931,4,"2024-08-29T17:33:10.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567344,1724952790066,-1111.22,0.00024931,4,"2024-08-29T17:33:10.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567345,1724952790075,-2930.3,0.00024931,4,"2024-08-29T17:33:10.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567346,1724952790084,-500.0,0.00024931,4,"2024-08-29T17:33:10.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567347,1724952790093,-1466.03,0.00024931,4,"2024-08-29T17:33:10.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567348,1724952790103,-500.0,0.00024931,4,"2024-08-29T17:33:10.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567349,1724952790113,-635.99,0.00024931,4,"2024-08-29T17:33:10.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567350,1724952790122,-1577.55,0.00024931,4,"2024-08-29T17:33:10.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567351,1724952790132,-500.0,0.00024931,4,"2024-08-29T17:33:10.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567352,1724952790142,-203.13162962,0.00024931,4,"2024-08-29T17:33:10.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567353,1724952790152,-2930.3,0.00024931,4,"2024-08-29T17:33:10.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567354,1724952790162,-500.0,0.00024931,4,"2024-08-29T17:33:10.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567355,1724952790172,-1466.03,0.00024931,4,"2024-08-29T17:33:10.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567356,1724952790182,-500.0,0.00024931,4,"2024-08-29T17:33:10.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567357,1724952790192,-1111.22,0.00024931,4,"2024-08-29T17:33:10.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567358,1724952790201,-635.99,0.00024931,4,"2024-08-29T17:33:10.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567359,1724952790212,-1577.55,0.00024931,4,"2024-08-29T17:33:10.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567360,1724952790222,-545.49667875,0.00024931,4,"2024-08-29T17:33:10.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567361,1724952790232,-2930.3,0.00024931,4,"2024-08-29T17:33:10.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567362,1724952790242,-1646.2,0.00024931,4,"2024-08-29T17:33:10.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567363,1724952790252,-500.0,0.00024931,4,"2024-08-29T17:33:10.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567364,1724952790261,-427.84719935,0.00024931,4,"2024-08-29T17:33:10.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567365,1724952790271,-1111.22,0.00024931,4,"2024-08-29T17:33:10.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567366,1724952790281,-635.99,0.00024931,4,"2024-08-29T17:33:10.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567367,1724952790290,-1577.55,0.00024931,4,"2024-08-29T17:33:10.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567368,1724952790300,-2930.3,0.00024931,4,"2024-08-29T17:33:10.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567369,1724952790309,-500.0,0.00024931,4,"2024-08-29T17:33:10.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567370,1724952790318,-1111.22,0.00024931,4,"2024-08-29T17:33:10.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567371,1724952790328,-635.99,0.00024931,4,"2024-08-29T17:33:10.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567372,1724952790337,-1466.03,0.00024931,4,"2024-08-29T17:33:10.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567373,1724952790347,-1577.55,0.00024931,4,"2024-08-29T17:33:10.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567374,1724952790356,-2930.3,0.00024931,4,"2024-08-29T17:33:10.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567375,1724952790366,-1111.22,0.00024931,4,"2024-08-29T17:33:10.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567376,1724952790376,-635.99,0.00024931,4,"2024-08-29T17:33:10.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567377,1724952790385,-500.0,0.00024931,4,"2024-08-29T17:33:10.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567378,1724952790395,-1577.55,0.00024931,4,"2024-08-29T17:33:10.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567379,1724952790404,-1111.44062464,0.00024931,4,"2024-08-29T17:33:10.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567380,1724952790413,-500.0,0.00024931,4,"2024-08-29T17:33:10.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567381,1724952790423,-635.99,0.00024931,4,"2024-08-29T17:33:10.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567382,1724952790432,-1577.55,0.00024931,4,"2024-08-29T17:33:10.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567383,1724952790441,-500.0,0.00024931,4,"2024-08-29T17:33:10.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567384,1724952790451,-1466.03,0.00024931,4,"2024-08-29T17:33:10.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567385,1724952790460,-2930.3,0.00024931,4,"2024-08-29T17:33:10.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567386,1724952790470,-1577.55,0.00024931,4,"2024-08-29T17:33:10.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567387,1724952790479,-635.99,0.00024931,4,"2024-08-29T17:33:10.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567388,1724952790488,-500.0,0.00024931,4,"2024-08-29T17:33:10.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567389,1724952790497,-1466.19591462,0.00024931,4,"2024-08-29T17:33:10.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567390,1724952790507,-2930.3,0.00024931,4,"2024-08-29T17:33:10.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567391,1724952790516,-1577.55,0.00024931,4,"2024-08-29T17:33:10.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567392,1724952790526,-635.99,0.00024931,4,"2024-08-29T17:33:10.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567393,1724952790535,-500.0,0.00024931,4,"2024-08-29T17:33:10.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567394,1724952790545,-2930.3,0.00024931,4,"2024-08-29T17:33:10.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567395,1724952790554,-1577.55,0.00024931,4,"2024-08-29T17:33:10.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567396,1724952790564,-513.21202897,0.00024931,4,"2024-08-29T17:33:10.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567397,1724952790573,-636.21478142,0.00024931,4,"2024-08-29T17:33:10.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567398,1724952790582,-500.0,0.00024931,4,"2024-08-29T17:33:10.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567399,1724952790592,-2930.3,0.00024931,4,"2024-08-29T17:33:10.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567400,1724952790601,-500.0,0.00024931,4,"2024-08-29T17:33:10.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567401,1724952790610,-2930.3,0.00024931,4,"2024-08-29T17:33:10.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567402,1724952790620,-6202.48,0.00024931,4,"2024-08-29T17:33:10.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567403,1724952790630,-1577.55,0.00024931,4,"2024-08-29T17:33:10.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567404,1724952790639,-500.0,0.00024931,4,"2024-08-29T17:33:10.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567405,1724952790649,-2930.3,0.00024931,4,"2024-08-29T17:33:10.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567406,1724952790658,-6202.48,0.00024931,4,"2024-08-29T17:33:10.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567407,1724952790667,-500.0,0.00024931,4,"2024-08-29T17:33:10.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567408,1724952790677,-1577.55,0.00024931,4,"2024-08-29T17:33:10.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567409,1724952790687,-2930.3,0.00024931,4,"2024-08-29T17:33:10.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567410,1724952790696,-500.0,0.00024931,4,"2024-08-29T17:33:10.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567411,1724952790706,-6202.48,0.00024931,4,"2024-08-29T17:33:10.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567412,1724952790717,-500.0,0.00024931,4,"2024-08-29T17:33:10.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567413,1724952790726,-1577.55,0.00024931,4,"2024-08-29T17:33:10.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567414,1724952790735,-500.0,0.00024931,4,"2024-08-29T17:33:10.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567415,1724952790745,-2930.3,0.00024931,4,"2024-08-29T17:33:10.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567416,1724952790754,-6202.48,0.00024931,4,"2024-08-29T17:33:10.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567417,1724952790764,-500.0,0.00024931,4,"2024-08-29T17:33:10.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567418,1724952790774,-1577.56113523,0.00024931,4,"2024-08-29T17:33:10.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567419,1724952790783,-6202.48,0.00024931,4,"2024-08-29T17:33:10.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567420,1724952790793,-1646.2,0.00024931,4,"2024-08-29T17:33:10.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567421,1724952790803,-500.0,0.00024931,4,"2024-08-29T17:33:10.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567422,1724952790813,-2930.3,0.00024931,4,"2024-08-29T17:33:10.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567423,1724952790826,-500.0,0.00024931,4,"2024-08-29T17:33:10.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567424,1724952790835,-500.0,0.00024931,4,"2024-08-29T17:33:10.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567425,1724952790845,-1646.2,0.00024931,4,"2024-08-29T17:33:10.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567426,1724952790855,-6202.48,0.00024931,4,"2024-08-29T17:33:10.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567427,1724952790869,-500.0,0.00024931,4,"2024-08-29T17:33:10.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567428,1724952790879,-500.0,0.00024931,4,"2024-08-29T17:33:10.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567429,1724952790889,-2930.3,0.00024931,4,"2024-08-29T17:33:10.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567430,1724952790901,-500.0,0.00024931,4,"2024-08-29T17:33:10.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567431,1724952790912,-1646.2,0.00024931,4,"2024-08-29T17:33:10.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567432,1724952790921,-6202.48,0.00024931,4,"2024-08-29T17:33:10.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567433,1724952790931,-500.0,0.00024931,4,"2024-08-29T17:33:10.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567434,1724952790941,-2930.3,0.00024931,4,"2024-08-29T17:33:10.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567435,1724952790953,-500.0,0.00024931,4,"2024-08-29T17:33:10.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567436,1724952790965,-500.0,0.00024931,4,"2024-08-29T17:33:10.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567437,1724952790974,-500.0,0.00024931,4,"2024-08-29T17:33:10.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567438,1724952790984,-6202.48,0.00024931,4,"2024-08-29T17:33:10.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567439,1724952790993,-1646.2,0.00024931,4,"2024-08-29T17:33:10.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567440,1724952791003,-2930.3,0.00024931,4,"2024-08-29T17:33:11.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567441,1724952791012,-500.0,0.00024931,4,"2024-08-29T17:33:11.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567442,1724952791022,-500.0,0.00024931,4,"2024-08-29T17:33:11.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567443,1724952791031,-500.0,0.00024931,4,"2024-08-29T17:33:11.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567444,1724952791041,-500.0,0.00024931,4,"2024-08-29T17:33:11.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567445,1724952791051,-3367.03,0.00024931,4,"2024-08-29T17:33:11.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567446,1724952791061,-629.84,0.00024931,4,"2024-08-29T17:33:11.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567447,1724952791071,-6202.48,0.00024931,4,"2024-08-29T17:33:11.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567448,1724952791080,-666.49,0.00024931,4,"2024-08-29T17:33:11.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567449,1724952791090,-1646.2,0.00024931,4,"2024-08-29T17:33:11.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567450,1724952791100,-500.0,0.00024931,4,"2024-08-29T17:33:11.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567451,1724952791110,-500.0,0.00024931,4,"2024-08-29T17:33:11.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567452,1724952791119,-2930.49454505,0.00024931,4,"2024-08-29T17:33:11.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567453,1724952791128,-500.0,0.00024931,4,"2024-08-29T17:33:11.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567454,1724952791138,-3367.03,0.00024931,4,"2024-08-29T17:33:11.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567455,1724952791148,-500.0,0.00024931,4,"2024-08-29T17:33:11.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567456,1724952791157,-500.0,0.00024931,4,"2024-08-29T17:33:11.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567457,1724952791167,-6202.48,0.00024931,4,"2024-08-29T17:33:11.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567458,1724952791176,-666.49,0.00024931,4,"2024-08-29T17:33:11.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567459,1724952791187,-1646.2,0.00024931,4,"2024-08-29T17:33:11.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567460,1724952791196,-629.84,0.00024931,4,"2024-08-29T17:33:11.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567461,1724952791206,-500.0,0.00024931,4,"2024-08-29T17:33:11.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567462,1724952791224,-500.0,0.00024931,4,"2024-08-29T17:33:11.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567463,1724952791234,-244.83669552,0.00024931,4,"2024-08-29T17:33:11.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567464,1724952791243,-500.0,0.00024931,4,"2024-08-29T17:33:11.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567465,1724952791254,-500.0,0.00024931,4,"2024-08-29T17:33:11.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567466,1724952791263,-3367.03,0.00024931,4,"2024-08-29T17:33:11.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567467,1724952791273,-6202.48,0.00024931,4,"2024-08-29T17:33:11.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567468,1724952791282,-1646.2,0.00024931,4,"2024-08-29T17:33:11.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567469,1724952791292,-500.0,0.00024931,4,"2024-08-29T17:33:11.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567470,1724952791301,-629.84,0.00024931,4,"2024-08-29T17:33:11.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567471,1724952791310,-308.98077727,0.00024931,4,"2024-08-29T17:33:11.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567472,1724952791319,-666.49,0.00024931,4,"2024-08-29T17:33:11.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567473,1724952791328,-500.0,0.00024931,4,"2024-08-29T17:33:11.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567474,1724952791338,-500.0,0.00024931,4,"2024-08-29T17:33:11.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567475,1724952791347,-500.0,0.00024931,4,"2024-08-29T17:33:11.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567476,1724952791356,-3367.03,0.00024931,4,"2024-08-29T17:33:11.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567477,1724952791366,-6202.48,0.00024931,4,"2024-08-29T17:33:11.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567478,1724952791375,-629.84,0.00024931,4,"2024-08-29T17:33:11.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567479,1724952791385,-500.0,0.00024931,4,"2024-08-29T17:33:11.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567480,1724952791395,-666.49,0.00024931,4,"2024-08-29T17:33:11.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567481,1724952791405,-500.0,0.00024931,4,"2024-08-29T17:33:11.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567482,1724952791414,-500.0,0.00024931,4,"2024-08-29T17:33:11.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567483,1724952791424,-500.0,0.00024931,4,"2024-08-29T17:33:11.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567484,1724952791434,-3367.03,0.00024931,4,"2024-08-29T17:33:11.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567485,1724952791444,-6202.48,0.00024931,4,"2024-08-29T17:33:11.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567486,1724952791453,-629.84,0.00024931,4,"2024-08-29T17:33:11.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567487,1724952791465,-500.0,0.00024931,4,"2024-08-29T17:33:11.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567488,1724952791474,-1646.2,0.00024931,4,"2024-08-29T17:33:11.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567489,1724952791484,-507.48243301,0.00024931,4,"2024-08-29T17:33:11.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567490,1724952791493,-666.49,0.00024931,4,"2024-08-29T17:33:11.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567491,1724952791502,-500.0,0.00024931,4,"2024-08-29T17:33:11.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567492,1724952791512,-500.0,0.00024931,4,"2024-08-29T17:33:11.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567493,1724952791521,-6202.48,0.00024931,4,"2024-08-29T17:33:11.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567494,1724952791531,-3367.03,0.00024931,4,"2024-08-29T17:33:11.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567495,1724952791541,-629.84,0.00024931,4,"2024-08-29T17:33:11.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567496,1724952791550,-1646.2,0.00024931,4,"2024-08-29T17:33:11.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567497,1724952791559,-500.0,0.00024931,4,"2024-08-29T17:33:11.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567498,1724952791569,-666.49,0.00024931,4,"2024-08-29T17:33:11.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567499,1724952791578,-500.0,0.00024931,4,"2024-08-29T17:33:11.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567500,1724952791588,-500.0,0.00024931,4,"2024-08-29T17:33:11.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567501,1724952791598,-6202.48,0.00024931,4,"2024-08-29T17:33:11.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567502,1724952791607,-3367.03,0.00024931,4,"2024-08-29T17:33:11.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567503,1724952791617,-1646.2,0.00024931,4,"2024-08-29T17:33:11.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567504,1724952791627,-629.84,0.00024931,4,"2024-08-29T17:33:11.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567505,1724952791638,-500.0,0.00024931,4,"2024-08-29T17:33:11.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567506,1724952791648,-666.49,0.00024931,4,"2024-08-29T17:33:11.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567507,1724952791660,-500.0,0.00024931,4,"2024-08-29T17:33:11.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567508,1724952791670,-500.0,0.00024931,4,"2024-08-29T17:33:11.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567509,1724952791680,-3367.03,0.00024931,4,"2024-08-29T17:33:11.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567510,1724952791690,-6202.48,0.00024931,4,"2024-08-29T17:33:11.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567511,1724952791700,-1646.2,0.00024931,4,"2024-08-29T17:33:11.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567512,1724952791711,-262.12340644,0.00024931,4,"2024-08-29T17:33:11.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567513,1724952791723,-500.0,0.00024931,4,"2024-08-29T17:33:11.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567514,1724952791841,-629.84,0.00024931,4,"2024-08-29T17:33:11.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567515,1724952791851,-666.49,0.00024931,4,"2024-08-29T17:33:11.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567516,1724952791864,-500.0,0.00024931,4,"2024-08-29T17:33:11.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567517,1724952791873,-6202.48,0.00024931,4,"2024-08-29T17:33:11.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567518,1724952791883,-629.84,0.00024931,4,"2024-08-29T17:33:11.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567519,1724952791892,-500.0,0.00024931,4,"2024-08-29T17:33:11.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567520,1724952791903,-666.49,0.00024931,4,"2024-08-29T17:33:11.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567521,1724952791912,-500.0,0.00024931,4,"2024-08-29T17:33:11.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567522,1724952791921,-500.0,0.00024931,4,"2024-08-29T17:33:11.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567523,1724952791931,-500.0,0.00024931,4,"2024-08-29T17:33:11.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567524,1724952791941,-6202.48,0.00024931,4,"2024-08-29T17:33:11.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567525,1724952791951,-3367.03,0.00024931,4,"2024-08-29T17:33:11.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567526,1724952791960,-1646.43861975,0.00024931,4,"2024-08-29T17:33:11.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567527,1724952791970,-629.84,0.00024931,4,"2024-08-29T17:33:11.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567528,1724952791979,-500.0,0.00024931,4,"2024-08-29T17:33:11.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567529,1724952791989,-666.49,0.00024931,4,"2024-08-29T17:33:11.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567530,1724952791998,-500.0,0.00024931,4,"2024-08-29T17:33:11.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567531,1724952792007,-500.0,0.00024931,4,"2024-08-29T17:33:12.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567532,1724952792016,-500.0,0.00024931,4,"2024-08-29T17:33:12.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567533,1724952792025,-500.0,0.00024931,4,"2024-08-29T17:33:12.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567534,1724952792035,-6202.48,0.00024931,4,"2024-08-29T17:33:12.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567535,1724952792044,-3367.03,0.00024931,4,"2024-08-29T17:33:12.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567536,1724952792053,-629.84,0.00024931,4,"2024-08-29T17:33:12.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567537,1724952792063,-266.9529777,0.00024931,4,"2024-08-29T17:33:12.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567538,1724952792072,-666.49,0.00024931,4,"2024-08-29T17:33:12.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567539,1724952792082,-500.0,0.00024931,4,"2024-08-29T17:33:12.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567540,1724952792091,-500.0,0.00024931,4,"2024-08-29T17:33:12.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567541,1724952792101,-500.0,0.00024931,4,"2024-08-29T17:33:12.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567542,1724952792111,-500.0,0.00024931,4,"2024-08-29T17:33:12.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567543,1724952792121,-3367.03,0.00024931,4,"2024-08-29T17:33:12.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567544,1724952792130,-500.0,0.00024931,4,"2024-08-29T17:33:12.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567545,1724952792140,-629.84,0.00024931,4,"2024-08-29T17:33:12.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567546,1724952792149,-500.0,0.00024931,4,"2024-08-29T17:33:12.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567547,1724952792158,-666.49,0.00024931,4,"2024-08-29T17:33:12.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567548,1724952792168,-500.0,0.00024931,4,"2024-08-29T17:33:12.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567549,1724952792177,-500.0,0.00024931,4,"2024-08-29T17:33:12.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567550,1724952792186,-500.0,0.00024931,4,"2024-08-29T17:33:12.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567551,1724952792195,-3367.03,0.00024931,4,"2024-08-29T17:33:12.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567552,1724952792205,-500.0,0.00024931,4,"2024-08-29T17:33:12.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567553,1724952792215,-629.84,0.00024931,4,"2024-08-29T17:33:12.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567554,1724952792225,-6202.48,0.00024931,4,"2024-08-29T17:33:12.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567555,1724952792234,-666.49,0.00024931,4,"2024-08-29T17:33:12.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567556,1724952792243,-500.0,0.00024931,4,"2024-08-29T17:33:12.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567557,1724952792252,-500.0,0.00024931,4,"2024-08-29T17:33:12.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567558,1724952792262,-500.0,0.00024931,4,"2024-08-29T17:33:12.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567559,1724952792271,-500.0,0.00024931,4,"2024-08-29T17:33:12.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567560,1724952792281,-629.84,0.00024931,4,"2024-08-29T17:33:12.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567561,1724952792291,-500.0,0.00024931,4,"2024-08-29T17:33:12.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567562,1724952792300,-6202.48,0.00024931,4,"2024-08-29T17:33:12.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567563,1724952792310,-500.0,0.00024931,4,"2024-08-29T17:33:12.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567564,1724952792319,-151.0,0.00024931,7,"2024-08-29T17:33:12.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567565,1724952792328,-500.0,0.00024931,4,"2024-08-29T17:33:12.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567566,1724952792338,-500.0,0.00024931,4,"2024-08-29T17:33:12.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567567,1724952792347,-500.0,0.00024931,4,"2024-08-29T17:33:12.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567568,1724952792356,-500.0,0.00024931,4,"2024-08-29T17:33:12.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567569,1724952792366,-3367.03,0.00024931,4,"2024-08-29T17:33:12.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567570,1724952792375,-629.84,0.00024931,4,"2024-08-29T17:33:12.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567571,1724952792384,-500.0,0.00024931,4,"2024-08-29T17:33:12.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567572,1724952792394,-500.0,0.00024931,4,"2024-08-29T17:33:12.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567573,1724952792403,-6202.48,0.00024931,4,"2024-08-29T17:33:12.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567574,1724952792413,-500.0,0.00024931,4,"2024-08-29T17:33:12.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567575,1724952792422,-629.84,0.00024931,4,"2024-08-29T17:33:12.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567576,1724952792431,-500.0,0.00024931,4,"2024-08-29T17:33:12.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567577,1724952792441,-666.49,0.00024931,4,"2024-08-29T17:33:12.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567578,1724952792450,-151.0,0.00024931,7,"2024-08-29T17:33:12.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567579,1724952792460,-500.0,0.00024931,4,"2024-08-29T17:33:12.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567580,1724952792469,-500.0,0.00024931,4,"2024-08-29T17:33:12.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567581,1724952792479,-6202.48,0.00024931,4,"2024-08-29T17:33:12.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567582,1724952792488,-500.0,0.00024931,4,"2024-08-29T17:33:12.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567583,1724952792497,-1032.83,0.00024931,4,"2024-08-29T17:33:12.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567584,1724952792506,-500.0,0.00024931,4,"2024-08-29T17:33:12.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567585,1724952792516,-629.84,0.00024931,4,"2024-08-29T17:33:12.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567586,1724952792525,-500.0,0.00024931,4,"2024-08-29T17:33:12.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567587,1724952792534,-622.62830501,0.00024931,4,"2024-08-29T17:33:12.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567588,1724952792543,-500.0,0.00024931,4,"2024-08-29T17:33:12.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567589,1724952792553,-500.0,0.00024931,4,"2024-08-29T17:33:12.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567590,1724952792563,-3367.03,0.00024931,4,"2024-08-29T17:33:12.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567591,1724952792572,-6202.61418298,0.00024931,4,"2024-08-29T17:33:12.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567592,1724952792582,-500.0,0.00024931,4,"2024-08-29T17:33:12.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567593,1724952792591,-629.84,0.00024931,4,"2024-08-29T17:33:12.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567594,1724952792600,-500.0,0.00024931,4,"2024-08-29T17:33:12.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567595,1724952792609,-500.0,0.00024931,4,"2024-08-29T17:33:12.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567596,1724952792618,-666.49,0.00024931,4,"2024-08-29T17:33:12.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567597,1724952792627,-500.0,0.00024931,4,"2024-08-29T17:33:12.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567598,1724952792636,-3367.03,0.00024931,4,"2024-08-29T17:33:12.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567599,1724952792645,-500.0,0.00024931,4,"2024-08-29T17:33:12.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567600,1724952792653,-500.0,0.00024931,4,"2024-08-29T17:33:12.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567601,1724952792662,-500.0,0.00024931,4,"2024-08-29T17:33:12.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567602,1724952792671,-1032.83,0.00024931,4,"2024-08-29T17:33:12.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567603,1724952792680,-536.21,0.00024931,4,"2024-08-29T17:33:12.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567604,1724952792689,-629.84,0.00024931,4,"2024-08-29T17:33:12.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567605,1724952792698,-500.0,0.00024931,4,"2024-08-29T17:33:12.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567606,1724952792708,-666.49,0.00024931,4,"2024-08-29T17:33:12.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567607,1724952792717,-500.0,0.00024931,4,"2024-08-29T17:33:12.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567608,1724952792726,-500.0,0.00024931,4,"2024-08-29T17:33:12.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567609,1724952792735,-3367.03,0.00024931,4,"2024-08-29T17:33:12.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567610,1724952792744,-500.0,0.00024931,4,"2024-08-29T17:33:12.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567611,1724952792754,-500.0,0.00024931,4,"2024-08-29T17:33:12.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567612,1724952792763,-500.0,0.00024931,4,"2024-08-29T17:33:12.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567613,1724952792771,-536.21,0.00024931,4,"2024-08-29T17:33:12.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567614,1724952792781,-629.84,0.00024931,4,"2024-08-29T17:33:12.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567615,1724952792789,-1032.83,0.00024931,4,"2024-08-29T17:33:12.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567616,1724952792799,-666.49,0.00024931,4,"2024-08-29T17:33:12.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567617,1724952792808,-500.0,0.00024931,4,"2024-08-29T17:33:12.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567618,1724952792817,-500.0,0.00024931,4,"2024-08-29T17:33:12.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567619,1724952792826,-2353.17,0.00024931,4,"2024-08-29T17:33:12.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567620,1724952792835,-500.0,0.00024931,4,"2024-08-29T17:33:12.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567621,1724952792844,-500.0,0.00024931,4,"2024-08-29T17:33:12.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567622,1724952792853,-500.0,0.00024931,4,"2024-08-29T17:33:12.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567623,1724952792868,-536.21,0.00024931,4,"2024-08-29T17:33:12.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567624,1724952792876,-3367.03,0.00024931,4,"2024-08-29T17:33:12.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567625,1724952792885,-500.0,0.00024931,4,"2024-08-29T17:33:12.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567626,1724952792895,-629.84,0.00024931,4,"2024-08-29T17:33:12.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567627,1724952792904,-1032.83,0.00024931,4,"2024-08-29T17:33:12.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567628,1724952792914,-500.0,0.00024931,4,"2024-08-29T17:33:12.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567629,1724952792923,-210.69647254,0.00024931,4,"2024-08-29T17:33:12.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567630,1724952792932,-666.49,0.00024931,4,"2024-08-29T17:33:12.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567631,1724952792943,-2353.17,0.00024931,4,"2024-08-29T17:33:12.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567632,1724952792952,-570.50620024,0.00024931,4,"2024-08-29T17:33:12.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567633,1724952792962,-500.0,0.00024931,4,"2024-08-29T17:33:12.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567634,1724952792972,-500.0,0.00024931,4,"2024-08-29T17:33:12.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567635,1724952792982,-500.0,0.00024931,4,"2024-08-29T17:33:12.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567636,1724952792992,-3367.03,0.00024931,4,"2024-08-29T17:33:12.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567637,1724952793001,-536.21,0.00024931,4,"2024-08-29T17:33:13.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567638,1724952793011,-1032.83,0.00024931,4,"2024-08-29T17:33:13.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567639,1724952793020,-666.49,0.00024931,4,"2024-08-29T17:33:13.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567640,1724952793030,-2353.17,0.00024931,4,"2024-08-29T17:33:13.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567641,1724952793040,-629.84,0.00024931,4,"2024-08-29T17:33:13.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567642,1724952793050,-500.0,0.00024931,4,"2024-08-29T17:33:13.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567643,1724952793059,-500.0,0.00024931,4,"2024-08-29T17:33:13.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567644,1724952793069,-536.21,0.00024931,4,"2024-08-29T17:33:13.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567645,1724952793078,-500.0,0.00024931,4,"2024-08-29T17:33:13.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567646,1724952793088,-1032.83,0.00024931,4,"2024-08-29T17:33:13.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567647,1724952793097,-629.84,0.00024931,4,"2024-08-29T17:33:13.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567648,1724952793108,-666.49,0.00024931,4,"2024-08-29T17:33:13.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567649,1724952793117,-500.0,0.00024931,4,"2024-08-29T17:33:13.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567650,1724952793128,-616.04,0.00024931,4,"2024-08-29T17:33:13.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567651,1724952793138,-500.0,0.00024931,4,"2024-08-29T17:33:13.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567652,1724952793148,-500.0,0.00024931,4,"2024-08-29T17:33:13.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567653,1724952793157,-3367.03,0.00024931,4,"2024-08-29T17:33:13.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567654,1724952793166,-1032.83,0.00024931,4,"2024-08-29T17:33:13.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567655,1724952793176,-536.21,0.00024931,4,"2024-08-29T17:33:13.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567656,1724952793185,-2353.17,0.00024931,4,"2024-08-29T17:33:13.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567657,1724952793194,-629.84233219,0.00024931,4,"2024-08-29T17:33:13.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567658,1724952793204,-666.49,0.00024931,4,"2024-08-29T17:33:13.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567659,1724952793215,-500.0,0.00024931,4,"2024-08-29T17:33:13.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567660,1724952793224,-500.0,0.00024931,4,"2024-08-29T17:33:13.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567661,1724952793233,-1032.83,0.00024931,4,"2024-08-29T17:33:13.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567662,1724952793242,-536.21,0.00024931,4,"2024-08-29T17:33:13.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567663,1724952793251,-3367.03,0.00024931,4,"2024-08-29T17:33:13.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567664,1724952793260,-666.49,0.00024931,4,"2024-08-29T17:33:13.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567665,1724952793269,-2353.17,0.00024931,4,"2024-08-29T17:33:13.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567666,1724952793278,-501.00494649,0.00024931,4,"2024-08-29T17:33:13.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567667,1724952793287,-500.0,0.00024931,4,"2024-08-29T17:33:13.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567668,1724952793297,-1032.83,0.00024931,4,"2024-08-29T17:33:13.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567669,1724952793306,-500.0,0.00024931,4,"2024-08-29T17:33:13.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567670,1724952793315,-536.21,0.00024931,4,"2024-08-29T17:33:13.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567671,1724952793324,-3367.03,0.00024931,4,"2024-08-29T17:33:13.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567672,1724952793333,-666.49,0.00024931,4,"2024-08-29T17:33:13.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567673,1724952793342,-2353.17,0.00024931,4,"2024-08-29T17:33:13.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567674,1724952793351,-3753.11,0.00024931,4,"2024-08-29T17:33:13.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567675,1724952793362,-500.0,0.00024931,4,"2024-08-29T17:33:13.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567676,1724952793371,-536.21,0.00024931,4,"2024-08-29T17:33:13.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567677,1724952793380,-3367.03,0.00024931,4,"2024-08-29T17:33:13.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567678,1724952793389,-666.61,0.00024931,4,"2024-08-29T17:33:13.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567679,1724952793398,-2353.17,0.00024931,4,"2024-08-29T17:33:13.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567680,1724952793407,-1032.83,0.00024931,4,"2024-08-29T17:33:13.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567681,1724952793416,-500.0,0.00024931,4,"2024-08-29T17:33:13.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567682,1724952793425,-3753.11,0.00024931,4,"2024-08-29T17:33:13.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567683,1724952793434,-536.21,0.00024931,4,"2024-08-29T17:33:13.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567684,1724952793443,-500.0,0.00024931,4,"2024-08-29T17:33:13.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567685,1724952793454,-1032.83,0.00024931,4,"2024-08-29T17:33:13.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567686,1724952793464,-2353.17,0.00024931,4,"2024-08-29T17:33:13.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567687,1724952793473,-3367.03,0.00024931,4,"2024-08-29T17:33:13.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567688,1724952793484,-500.0,0.00024931,4,"2024-08-29T17:33:13.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567689,1724952793494,-536.21,0.00024931,4,"2024-08-29T17:33:13.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567690,1724952793505,-490.4,0.00024931,4,"2024-08-29T17:33:13.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567691,1724952793515,-2353.17,0.00024931,4,"2024-08-29T17:33:13.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567692,1724952793525,-1032.83,0.00024931,4,"2024-08-29T17:33:13.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567693,1724952793536,-3367.03882729,0.00024931,4,"2024-08-29T17:33:13.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567694,1724952793545,-500.0,0.00024931,4,"2024-08-29T17:33:13.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567695,1724952793555,-3753.11,0.00024931,4,"2024-08-29T17:33:13.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567696,1724952793564,-536.21,0.00024931,4,"2024-08-29T17:33:13.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567697,1724952793574,-1032.83,0.00024931,4,"2024-08-29T17:33:13.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567698,1724952793583,-2353.17,0.00024931,4,"2024-08-29T17:33:13.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567699,1724952793593,-536.21,0.00024931,4,"2024-08-29T17:33:13.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567700,1724952793603,-3753.11,0.00024931,4,"2024-08-29T17:33:13.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567701,1724952793613,-1032.83,0.00024931,4,"2024-08-29T17:33:13.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567702,1724952793623,-2353.17,0.00024931,4,"2024-08-29T17:33:13.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567703,1724952793635,-536.21,0.00024931,4,"2024-08-29T17:33:13.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567704,1724952793644,-500.0,0.00024931,4,"2024-08-29T17:33:13.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567705,1724952793654,-1032.83,0.00024931,4,"2024-08-29T17:33:13.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567706,1724952793663,-2353.17,0.00024931,4,"2024-08-29T17:33:13.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567707,1724952793673,-3753.11,0.00024931,4,"2024-08-29T17:33:13.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567708,1724952793682,-536.21,0.00024931,4,"2024-08-29T17:33:13.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567709,1724952793692,-500.0,0.00024931,4,"2024-08-29T17:33:13.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567710,1724952793702,-500.0,0.00024931,4,"2024-08-29T17:33:13.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567711,1724952793711,-1032.83,0.00024931,4,"2024-08-29T17:33:13.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567712,1724952793720,-2353.17,0.00024931,4,"2024-08-29T17:33:13.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567713,1724952793730,-894.44,0.00024931,4,"2024-08-29T17:33:13.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567714,1724952793739,-536.21,0.00024931,4,"2024-08-29T17:33:13.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567715,1724952793750,-3753.11,0.00024931,4,"2024-08-29T17:33:13.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567716,1724952793759,-500.0,0.00024931,4,"2024-08-29T17:33:13.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567717,1724952793769,-1032.83,0.00024931,4,"2024-08-29T17:33:13.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567718,1724952793778,-500.0,0.00024931,4,"2024-08-29T17:33:13.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567719,1724952793787,-2353.17,0.00024931,4,"2024-08-29T17:33:13.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567720,1724952793797,-894.44,0.00024931,4,"2024-08-29T17:33:13.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567721,1724952793807,-3753.11,0.00024931,4,"2024-08-29T17:33:13.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567722,1724952793817,-500.0,0.00024931,4,"2024-08-29T17:33:13.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567723,1724952793828,-1032.83,0.00024931,4,"2024-08-29T17:33:13.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567724,1724952793839,-500.0,0.00024931,4,"2024-08-29T17:33:13.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567725,1724952793850,-894.44,0.00024931,4,"2024-08-29T17:33:13.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567726,1724952793864,-500.0,0.00024931,4,"2024-08-29T17:33:13.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567727,1724952793873,-2353.17,0.00024931,4,"2024-08-29T17:33:13.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567728,1724952793884,-3753.11,0.00024931,4,"2024-08-29T17:33:13.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567729,1724952793893,-500.0,0.00024931,4,"2024-08-29T17:33:13.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567730,1724952793903,-536.21,0.00024931,4,"2024-08-29T17:33:13.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567731,1724952793913,-1334.93,0.00024931,4,"2024-08-29T17:33:13.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567732,1724952793923,-1032.83,0.00024931,4,"2024-08-29T17:33:13.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567733,1724952793934,-500.0,0.00024931,4,"2024-08-29T17:33:13.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567734,1724952793944,-500.0,0.00024931,4,"2024-08-29T17:33:13.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567735,1724952793955,-894.44,0.00024931,4,"2024-08-29T17:33:13.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567736,1724952793965,-640.43378475,0.00024931,4,"2024-08-29T17:33:13.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567737,1724952793974,-3753.11,0.00024931,4,"2024-08-29T17:33:13.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567738,1724952793984,-500.0,0.00024931,4,"2024-08-29T17:33:13.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567739,1724952793993,-2353.17,0.00024931,4,"2024-08-29T17:33:13.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567740,1724952794003,-1334.93,0.00024931,4,"2024-08-29T17:33:14.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567741,1724952794015,-1760.96,0.00024931,4,"2024-08-29T17:33:14.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567742,1724952794025,-1032.83,0.00024931,4,"2024-08-29T17:33:14.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567743,1724952794035,-536.21,0.00024931,4,"2024-08-29T17:33:14.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567744,1724952794046,-239.30291205,0.00024931,4,"2024-08-29T17:33:14.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567745,1724952794056,-500.0,0.00024931,4,"2024-08-29T17:33:14.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567746,1724952794066,-894.44,0.00024931,4,"2024-08-29T17:33:14.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567747,1724952794075,-3753.11,0.00024931,4,"2024-08-29T17:33:14.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567748,1724952794085,-1334.93,0.00024931,4,"2024-08-29T17:33:14.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567749,1724952794095,-1032.83,0.00024931,4,"2024-08-29T17:33:14.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567750,1724952794106,-500.0,0.00024931,4,"2024-08-29T17:33:14.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567751,1724952794117,-2353.17,0.00024931,4,"2024-08-29T17:33:14.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567752,1724952794127,-536.21,0.00024931,4,"2024-08-29T17:33:14.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567753,1724952794137,-500.0,0.00024931,4,"2024-08-29T17:33:14.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567754,1724952794147,-894.44,0.00024931,4,"2024-08-29T17:33:14.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567755,1724952794156,-1760.96,0.00024931,4,"2024-08-29T17:33:14.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567756,1724952794165,-3753.11,0.00024931,4,"2024-08-29T17:33:14.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567757,1724952794174,-1334.93,0.00024931,4,"2024-08-29T17:33:14.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567758,1724952794184,-500.0,0.00024931,4,"2024-08-29T17:33:14.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567759,1724952794194,-2353.17,0.00024931,4,"2024-08-29T17:33:14.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567760,1724952794203,-1032.83,0.00024931,4,"2024-08-29T17:33:14.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567761,1724952794214,-536.21,0.00024931,4,"2024-08-29T17:33:14.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567762,1724952794224,-500.0,0.00024931,4,"2024-08-29T17:33:14.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567763,1724952794233,-1760.96,0.00024931,4,"2024-08-29T17:33:14.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567764,1724952794243,-500.0,0.00024931,4,"2024-08-29T17:33:14.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567765,1724952794253,-3753.11,0.00024931,4,"2024-08-29T17:33:14.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567766,1724952794262,-1334.93,0.00024931,4,"2024-08-29T17:33:14.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567767,1724952794272,-1032.83,0.00024931,4,"2024-08-29T17:33:14.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567768,1724952794281,-2353.17,0.00024931,4,"2024-08-29T17:33:14.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567769,1724952794291,-500.0,0.00024931,4,"2024-08-29T17:33:14.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567770,1724952794300,-500.0,0.00024931,4,"2024-08-29T17:33:14.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567771,1724952794311,-894.44,0.00024931,4,"2024-08-29T17:33:14.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567772,1724952794320,-500.0,0.00024931,4,"2024-08-29T17:33:14.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567773,1724952794330,-1334.93,0.00024931,4,"2024-08-29T17:33:14.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567774,1724952794339,-3753.11,0.00024931,4,"2024-08-29T17:33:14.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567775,1724952794348,-1760.96,0.00024931,4,"2024-08-29T17:33:14.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567776,1724952794357,-1033.06094127,0.00024931,4,"2024-08-29T17:33:14.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567777,1724952794366,-2353.17,0.00024931,4,"2024-08-29T17:33:14.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567778,1724952794375,-500.0,0.00024931,4,"2024-08-29T17:33:14.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567779,1724952794384,-536.21,0.00024931,4,"2024-08-29T17:33:14.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567780,1724952794393,-500.0,0.00024931,4,"2024-08-29T17:33:14.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567781,1724952794403,-894.44,0.00024931,4,"2024-08-29T17:33:14.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567782,1724952794412,-1334.93,0.00024931,4,"2024-08-29T17:33:14.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567783,1724952794421,-3753.11,0.00024931,4,"2024-08-29T17:33:14.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567784,1724952794430,-1760.96,0.00024931,4,"2024-08-29T17:33:14.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567785,1724952794439,-2353.17,0.00024931,4,"2024-08-29T17:33:14.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567786,1724952794448,-500.0,0.00024931,4,"2024-08-29T17:33:14.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567787,1724952794457,-641.26937112,0.00024931,4,"2024-08-29T17:33:14.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567788,1724952794467,-536.21,0.00024931,4,"2024-08-29T17:33:14.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567789,1724952794476,-894.44,0.00024931,4,"2024-08-29T17:33:14.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567790,1724952794487,-3753.11,0.00024931,4,"2024-08-29T17:33:14.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567791,1724952794496,-1334.93,0.00024931,4,"2024-08-29T17:33:14.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567792,1724952794505,-2353.17,0.00024931,4,"2024-08-29T17:33:14.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567793,1724952794514,-536.21,0.00024931,4,"2024-08-29T17:33:14.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567794,1724952794522,-500.0,0.00024931,4,"2024-08-29T17:33:14.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567795,1724952794532,-500.0,0.00024931,4,"2024-08-29T17:33:14.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567796,1724952794541,-3753.11,0.00024931,4,"2024-08-29T17:33:14.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567797,1724952794550,-894.44,0.00024931,4,"2024-08-29T17:33:14.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567798,1724952794559,-1334.93,0.00024931,4,"2024-08-29T17:33:14.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567799,1724952794568,-1760.96,0.00024931,4,"2024-08-29T17:33:14.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567800,1724952794577,-709.09,0.00024931,4,"2024-08-29T17:33:14.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567801,1724952794586,-2353.17,0.00024931,4,"2024-08-29T17:33:14.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567802,1724952794595,-500.0,0.00024931,4,"2024-08-29T17:33:14.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567803,1724952794604,-3753.11,0.00024931,4,"2024-08-29T17:33:14.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567804,1724952794613,-894.44,0.00024931,4,"2024-08-29T17:33:14.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567805,1724952794622,-1334.93,0.00024931,4,"2024-08-29T17:33:14.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567806,1724952794631,-1760.96,0.00024931,4,"2024-08-29T17:33:14.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567807,1724952794640,-2353.35917059,0.00024931,4,"2024-08-29T17:33:14.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567808,1724952794649,-523.06563693,0.00024931,4,"2024-08-29T17:33:14.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567809,1724952794658,-500.0,0.00024931,4,"2024-08-29T17:33:14.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567810,1724952794668,-709.09,0.00024931,4,"2024-08-29T17:33:14.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567811,1724952794676,-504.84610353,0.00024931,4,"2024-08-29T17:33:14.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567812,1724952794685,-536.42054829,0.00024931,4,"2024-08-29T17:33:14.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567813,1724952794694,-894.44,0.00024931,4,"2024-08-29T17:33:14.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567814,1724952794703,-500.0,0.00024931,4,"2024-08-29T17:33:14.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567815,1724952794715,-1334.93,0.00024931,4,"2024-08-29T17:33:14.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567816,1724952794731,-3753.11,0.00024931,4,"2024-08-29T17:33:14.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567817,1724952794741,-500.0,0.00024931,4,"2024-08-29T17:33:14.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567818,1724952794751,-1760.96,0.00024931,4,"2024-08-29T17:33:14.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567819,1724952794760,-709.09,0.00024931,4,"2024-08-29T17:33:14.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567820,1724952794769,-894.44,0.00024931,4,"2024-08-29T17:33:14.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567821,1724952794779,-1334.93,0.00024931,4,"2024-08-29T17:33:14.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567822,1724952794789,-3753.11,0.00024931,4,"2024-08-29T17:33:14.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567823,1724952794798,-500.0,0.00024931,4,"2024-08-29T17:33:14.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567824,1724952794807,-1760.96,0.00024931,4,"2024-08-29T17:33:14.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567825,1724952794817,-500.0,0.00024931,4,"2024-08-29T17:33:14.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567826,1724952794827,-709.09,0.00024931,4,"2024-08-29T17:33:14.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567827,1724952794837,-894.44,0.00024931,4,"2024-08-29T17:33:14.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567828,1724952794847,-3753.11,0.00024931,4,"2024-08-29T17:33:14.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567829,1724952794859,-500.0,0.00024931,4,"2024-08-29T17:33:14.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567830,1724952794874,-1760.96,0.00024931,4,"2024-08-29T17:33:14.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567831,1724952794884,-500.0,0.00024931,4,"2024-08-29T17:33:14.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567832,1724952794894,-709.09,0.00024931,4,"2024-08-29T17:33:14.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567833,1724952794904,-894.44,0.00024931,4,"2024-08-29T17:33:14.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567834,1724952794914,-500.0,0.00024931,4,"2024-08-29T17:33:14.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567835,1724952794924,-447.01373114,0.00024931,4,"2024-08-29T17:33:14.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567836,1724952794933,-709.09,0.00024931,4,"2024-08-29T17:33:14.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567837,1724952794944,-1760.96,0.00024931,4,"2024-08-29T17:33:14.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567838,1724952794953,-894.44,0.00024931,4,"2024-08-29T17:33:14.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567839,1724952794965,-500.0,0.00024931,4,"2024-08-29T17:33:14.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567840,1724952794975,-3753.11,0.00024931,4,"2024-08-29T17:33:14.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567841,1724952794984,-500.0,0.00024931,4,"2024-08-29T17:33:14.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567842,1724952794994,-709.09,0.00024931,4,"2024-08-29T17:33:14.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567843,1724952795003,-894.44,0.00024931,4,"2024-08-29T17:33:15.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567844,1724952795013,-1760.96,0.00024931,4,"2024-08-29T17:33:15.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567845,1724952795023,-500.0,0.00024931,4,"2024-08-29T17:33:15.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567846,1724952795033,-3753.11,0.00024931,4,"2024-08-29T17:33:15.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567847,1724952795042,-262.57185508,0.00024931,4,"2024-08-29T17:33:15.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567848,1724952795051,-709.09,0.00024931,4,"2024-08-29T17:33:15.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567849,1724952795061,-894.44,0.00024931,4,"2024-08-29T17:33:15.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567850,1724952795070,-500.0,0.00024931,4,"2024-08-29T17:33:15.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567851,1724952795079,-500.0,0.00024931,4,"2024-08-29T17:33:15.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567852,1724952795089,-709.09,0.00024931,4,"2024-08-29T17:33:15.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567853,1724952795098,-1760.96,0.00024931,4,"2024-08-29T17:33:15.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567854,1724952795109,-894.44,0.00024931,4,"2024-08-29T17:33:15.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567855,1724952795118,-500.0,0.00024931,4,"2024-08-29T17:33:15.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567856,1724952795128,-500.0,0.00024931,4,"2024-08-29T17:33:15.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567857,1724952795137,-500.0,0.00024931,4,"2024-08-29T17:33:15.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567858,1724952795147,-3753.11,0.00024931,4,"2024-08-29T17:33:15.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567859,1724952795156,-709.09,0.00024931,4,"2024-08-29T17:33:15.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567860,1724952795165,-894.44,0.00024931,4,"2024-08-29T17:33:15.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567861,1724952795174,-1760.96,0.00024931,4,"2024-08-29T17:33:15.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567862,1724952795183,-327.53782502,0.00024931,4,"2024-08-29T17:33:15.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567863,1724952795192,-500.0,0.00024931,4,"2024-08-29T17:33:15.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567864,1724952795202,-500.0,0.00024931,4,"2024-08-29T17:33:15.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567865,1724952795211,-500.0,0.00024931,4,"2024-08-29T17:33:15.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567866,1724952795220,-3753.23249087,0.00024931,4,"2024-08-29T17:33:15.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567867,1724952795229,-709.09,0.00024931,4,"2024-08-29T17:33:15.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567868,1724952795239,-894.44,0.00024931,4,"2024-08-29T17:33:15.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567869,1724952795249,-500.0,0.00024931,4,"2024-08-29T17:33:15.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567870,1724952795258,-500.0,0.00024931,4,"2024-08-29T17:33:15.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567871,1724952795268,-1760.96,0.00024931,4,"2024-08-29T17:33:15.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567872,1724952795277,-500.0,0.00024931,4,"2024-08-29T17:33:15.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567873,1724952795287,-500.0,0.00024931,4,"2024-08-29T17:33:15.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567874,1724952795296,-894.44,0.00024931,4,"2024-08-29T17:33:15.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567875,1724952795305,-709.09,0.00024931,4,"2024-08-29T17:33:15.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567876,1724952795314,-500.0,0.00024931,4,"2024-08-29T17:33:15.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567877,1724952795324,-630.68223541,0.00024931,4,"2024-08-29T17:33:15.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567878,1724952795333,-500.0,0.00024931,4,"2024-08-29T17:33:15.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567879,1724952795342,-1760.96,0.00024931,4,"2024-08-29T17:33:15.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567880,1724952795352,-500.0,0.00024931,4,"2024-08-29T17:33:15.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567881,1724952795362,-894.44,0.00024931,4,"2024-08-29T17:33:15.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567882,1724952795372,-500.0,0.00024931,4,"2024-08-29T17:33:15.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567883,1724952795382,-709.09,0.00024931,4,"2024-08-29T17:33:15.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567884,1724952795392,-500.0,0.00024931,4,"2024-08-29T17:33:15.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567885,1724952795401,-500.0,0.00024931,4,"2024-08-29T17:33:15.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567886,1724952795411,-500.0,0.00024931,4,"2024-08-29T17:33:15.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567887,1724952795420,-1760.96,0.00024931,4,"2024-08-29T17:33:15.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567888,1724952795430,-709.09,0.00024931,4,"2024-08-29T17:33:15.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567889,1724952795440,-500.0,0.00024931,4,"2024-08-29T17:33:15.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567890,1724952795449,-583.67473052,0.00024931,4,"2024-08-29T17:33:15.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567891,1724952795459,-500.0,0.00024931,4,"2024-08-29T17:33:15.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567892,1724952795469,-431.50324329,0.00024931,4,"2024-08-29T17:33:15.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567893,1724952795479,-1760.96,0.00024931,4,"2024-08-29T17:33:15.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567894,1724952795488,-500.0,0.00024931,4,"2024-08-29T17:33:15.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567895,1724952795498,-709.09,0.00024931,4,"2024-08-29T17:33:15.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567896,1724952795507,-500.0,0.00024931,4,"2024-08-29T17:33:15.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567897,1724952795517,-1760.96,0.00024931,4,"2024-08-29T17:33:15.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567898,1724952795527,-894.48876529,0.00024931,4,"2024-08-29T17:33:15.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567899,1724952795536,-500.0,0.00024931,4,"2024-08-29T17:33:15.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567900,1724952795546,-500.0,0.00024931,4,"2024-08-29T17:33:15.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567901,1724952795555,-1760.96,0.00024931,4,"2024-08-29T17:33:15.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567902,1724952795564,-709.09,0.00024931,4,"2024-08-29T17:33:15.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567903,1724952795574,-500.0,0.00024931,4,"2024-08-29T17:33:15.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567904,1724952795583,-500.0,0.00024931,4,"2024-08-29T17:33:15.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567905,1724952795593,-709.09,0.00024931,4,"2024-08-29T17:33:15.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567906,1724952795602,-1760.96,0.00024931,4,"2024-08-29T17:33:15.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567907,1724952795611,-500.0,0.00024931,4,"2024-08-29T17:33:15.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567908,1724952795621,-1148.45,0.00024931,4,"2024-08-29T17:33:15.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567909,1724952795630,-500.0,0.00024931,4,"2024-08-29T17:33:15.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567910,1724952795640,-5682.43,0.00024931,4,"2024-08-29T17:33:15.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567911,1724952795649,-1760.96,0.00024931,4,"2024-08-29T17:33:15.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567912,1724952795659,-709.09,0.00024931,4,"2024-08-29T17:33:15.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567913,1724952795668,-500.0,0.00024931,4,"2024-08-29T17:33:15.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567914,1724952795679,-1148.45,0.00024931,4,"2024-08-29T17:33:15.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567915,1724952795688,-500.0,0.00024931,4,"2024-08-29T17:33:15.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567916,1724952795698,-5682.43,0.00024931,4,"2024-08-29T17:33:15.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567917,1724952795708,-1760.96,0.00024931,4,"2024-08-29T17:33:15.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567918,1724952795718,-709.09,0.00024931,4,"2024-08-29T17:33:15.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567919,1724952795728,-500.0,0.00024931,4,"2024-08-29T17:33:15.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567920,1724952795737,-500.0,0.00024931,4,"2024-08-29T17:33:15.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567921,1724952795747,-1148.45,0.00024931,4,"2024-08-29T17:33:15.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567922,1724952795758,-1760.98718034,0.00024931,4,"2024-08-29T17:33:15.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567923,1724952795768,-500.0,0.00024931,4,"2024-08-29T17:33:15.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567924,1724952795777,-5682.43,0.00024931,4,"2024-08-29T17:33:15.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567925,1724952795787,-500.0,0.00024931,4,"2024-08-29T17:33:15.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567926,1724952795798,-500.0,0.00024931,4,"2024-08-29T17:33:15.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567927,1724952795808,-500.0,0.00024931,4,"2024-08-29T17:33:15.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567928,1724952795817,-500.0,0.00024931,4,"2024-08-29T17:33:15.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567929,1724952795826,-500.0,0.00024931,4,"2024-08-29T17:33:15.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567930,1724952795835,-1148.45,0.00024931,4,"2024-08-29T17:33:15.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567931,1724952795845,-5682.43,0.00024931,4,"2024-08-29T17:33:15.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567932,1724952795855,-709.09,0.00024931,4,"2024-08-29T17:33:15.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567933,1724952795867,-500.0,0.00024931,4,"2024-08-29T17:33:15.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567934,1724952795877,-1680.62,0.00024931,4,"2024-08-29T17:33:15.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567935,1724952795887,-615.62846007,0.00024931,4,"2024-08-29T17:33:15.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567936,1724952795896,-500.0,0.00024931,4,"2024-08-29T17:33:15.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567937,1724952795907,-1148.45,0.00024931,4,"2024-08-29T17:33:15.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567938,1724952795917,-5682.43,0.00024931,4,"2024-08-29T17:33:15.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567939,1724952795926,-709.09,0.00024931,4,"2024-08-29T17:33:15.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567940,1724952795944,-1680.62,0.00024931,4,"2024-08-29T17:33:15.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567941,1724952795955,-500.0,0.00024931,4,"2024-08-29T17:33:15.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567942,1724952795965,-1148.45,0.00024931,4,"2024-08-29T17:33:15.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567943,1724952795976,-5682.43,0.00024931,4,"2024-08-29T17:33:15.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567944,1724952795987,-500.0,0.00024931,4,"2024-08-29T17:33:15.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567945,1724952795997,-709.09,0.00024931,4,"2024-08-29T17:33:15.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567946,1724952796007,-1680.62,0.00024931,4,"2024-08-29T17:33:16.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567947,1724952796018,-500.0,0.00024931,4,"2024-08-29T17:33:16.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567948,1724952796028,-5682.43,0.00024931,4,"2024-08-29T17:33:16.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567949,1724952796039,-500.0,0.00024931,4,"2024-08-29T17:33:16.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567950,1724952796049,-709.09,0.00024931,4,"2024-08-29T17:33:16.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567951,1724952796060,-1148.45,0.00024931,4,"2024-08-29T17:33:16.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567952,1724952796070,-1680.62,0.00024931,4,"2024-08-29T17:33:16.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567953,1724952796081,-500.0,0.00024931,4,"2024-08-29T17:33:16.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567954,1724952796091,-5682.43,0.00024931,4,"2024-08-29T17:33:16.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567955,1724952796101,-500.0,0.00024931,4,"2024-08-29T17:33:16.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567956,1724952796113,-1148.45,0.00024931,4,"2024-08-29T17:33:16.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567957,1724952796123,-709.23,0.00024931,4,"2024-08-29T17:33:16.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567958,1724952796133,-1680.62,0.00024931,4,"2024-08-29T17:33:16.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567959,1724952796143,-504.85214977,0.00024931,4,"2024-08-29T17:33:16.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567960,1724952796154,-500.0,0.00024931,4,"2024-08-29T17:33:16.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567961,1724952796164,-5682.43,0.00024931,4,"2024-08-29T17:33:16.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567962,1724952796175,-1148.45,0.00024931,4,"2024-08-29T17:33:16.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567963,1724952796185,-1680.62,0.00024931,4,"2024-08-29T17:33:16.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567964,1724952796195,-500.0,0.00024931,4,"2024-08-29T17:33:16.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567965,1724952796205,-1334.93,0.00024931,4,"2024-08-29T17:33:16.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567966,1724952796215,-5682.43,0.00024931,4,"2024-08-29T17:33:16.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567967,1724952796225,-1148.45,0.00024931,4,"2024-08-29T17:33:16.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567968,1724952796235,-1680.62,0.00024931,4,"2024-08-29T17:33:16.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567969,1724952796245,-500.0,0.00024931,4,"2024-08-29T17:33:16.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567970,1724952796255,-1334.93,0.00024931,4,"2024-08-29T17:33:16.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567971,1724952796267,-845.94,0.00024931,4,"2024-08-29T17:33:16.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567972,1724952796278,-1148.45,0.00024931,4,"2024-08-29T17:33:16.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567973,1724952796288,-5682.43,0.00024931,4,"2024-08-29T17:33:16.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567974,1724952796299,-1680.62,0.00024931,4,"2024-08-29T17:33:16.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567975,1724952796309,-500.0,0.00024931,4,"2024-08-29T17:33:16.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567976,1724952796320,-1148.45,0.00024931,4,"2024-08-29T17:33:16.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567977,1724952796331,-845.94,0.00024931,4,"2024-08-29T17:33:16.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567978,1724952796341,-1334.93,0.00024931,4,"2024-08-29T17:33:16.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567979,1724952796353,-5682.43,0.00024931,4,"2024-08-29T17:33:16.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567980,1724952796363,-1680.62,0.00024931,4,"2024-08-29T17:33:16.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567981,1724952796374,-566.24747573,0.00024931,4,"2024-08-29T17:33:16.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567982,1724952796385,-1148.45,0.00024931,4,"2024-08-29T17:33:16.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567983,1724952796397,-1334.93,0.00024931,4,"2024-08-29T17:33:16.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567984,1724952796407,-5682.43,0.00024931,4,"2024-08-29T17:33:16.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567985,1724952796418,-1680.62,0.00024931,4,"2024-08-29T17:33:16.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567986,1724952796428,-1334.93,0.00024931,4,"2024-08-29T17:33:16.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567987,1724952796438,-1148.45,0.00024931,4,"2024-08-29T17:33:16.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567988,1724952796449,-5682.43,0.00024931,4,"2024-08-29T17:33:16.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567989,1724952796459,-1680.62,0.00024931,4,"2024-08-29T17:33:16.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567990,1724952796470,-1334.93,0.00024931,4,"2024-08-29T17:33:16.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567991,1724952796480,-5682.43,0.00024931,4,"2024-08-29T17:33:16.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567992,1724952796656,-1148.45,0.00024931,4,"2024-08-29T17:33:16.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567993,1724952796666,-1680.62,0.00024931,4,"2024-08-29T17:33:16.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567994,1724952796676,-2545.18,0.00024931,4,"2024-08-29T17:33:16.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567995,1724952796686,-1334.93,0.00024931,4,"2024-08-29T17:33:16.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567996,1724952796696,-5682.43,0.00024931,4,"2024-08-29T17:33:16.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567997,1724952796707,-1680.62,0.00024931,4,"2024-08-29T17:33:16.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567998,1724952796717,-1148.45,0.00024931,4,"2024-08-29T17:33:16.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336567999,1724952796727,-2545.18,0.00024931,4,"2024-08-29T17:33:16.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568000,1724952796737,-500.0,0.00024931,4,"2024-08-29T17:33:16.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568001,1724952796748,-1334.93,0.00024931,4,"2024-08-29T17:33:16.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568002,1724952796758,-1680.62,0.00024931,4,"2024-08-29T17:33:16.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568003,1724952796768,-1148.45,0.00024931,4,"2024-08-29T17:33:16.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568004,1724952796779,-2545.18,0.00024931,4,"2024-08-29T17:33:16.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568005,1724952796790,-500.0,0.00024931,4,"2024-08-29T17:33:16.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568006,1724952796801,-1334.93,0.00024931,4,"2024-08-29T17:33:16.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568007,1724952796812,-500.0,0.00024931,4,"2024-08-29T17:33:16.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568008,1724952796822,-1148.45,0.00024931,4,"2024-08-29T17:33:16.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568009,1724952796832,-1680.62,0.00024931,4,"2024-08-29T17:33:16.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568010,1724952796842,-5682.43,0.00024931,4,"2024-08-29T17:33:16.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568011,1724952796852,-2545.18,0.00024931,4,"2024-08-29T17:33:16.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568012,1724952796865,-500.0,0.00024931,4,"2024-08-29T17:33:16.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568013,1724952796875,-1334.93,0.00024931,4,"2024-08-29T17:33:16.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568014,1724952796885,-1148.45,0.00024931,4,"2024-08-29T17:33:16.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568015,1724952796895,-1680.62,0.00024931,4,"2024-08-29T17:33:16.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568016,1724952796906,-5682.43,0.00024931,4,"2024-08-29T17:33:16.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568017,1724952796916,-2545.18,0.00024931,4,"2024-08-29T17:33:16.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568018,1724952796925,-500.0,0.00024931,4,"2024-08-29T17:33:16.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568019,1724952796935,-1148.45,0.00024931,4,"2024-08-29T17:33:16.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568020,1724952796945,-1334.93,0.00024931,4,"2024-08-29T17:33:16.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568021,1724952796955,-1680.62,0.00024931,4,"2024-08-29T17:33:16.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568022,1724952796965,-5682.43,0.00024931,4,"2024-08-29T17:33:16.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568023,1724952796974,-1348.47,0.00024931,4,"2024-08-29T17:33:16.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568024,1724952796984,-2545.18,0.00024931,4,"2024-08-29T17:33:16.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568025,1724952796993,-500.0,0.00024931,4,"2024-08-29T17:33:16.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568026,1724952797003,-500.0,0.00024931,4,"2024-08-29T17:33:17.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568027,1724952797013,-1335.1554151,0.00024931,4,"2024-08-29T17:33:17.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568028,1724952797022,-1148.45,0.00024931,4,"2024-08-29T17:33:17.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568029,1724952797031,-845.94,0.00024931,4,"2024-08-29T17:33:17.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568030,1724952797041,-5682.43,0.00024931,4,"2024-08-29T17:33:17.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568031,1724952797050,-1680.62,0.00024931,4,"2024-08-29T17:33:17.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568032,1724952797059,-2545.18,0.00024931,4,"2024-08-29T17:33:17.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568033,1724952797069,-1348.47,0.00024931,4,"2024-08-29T17:33:17.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568034,1724952797079,-500.0,0.00024931,4,"2024-08-29T17:33:17.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568035,1724952797089,-500.0,0.00024931,4,"2024-08-29T17:33:17.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568036,1724952797098,-1148.45,0.00024931,4,"2024-08-29T17:33:17.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568037,1724952797108,-845.94,0.00024931,4,"2024-08-29T17:33:17.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568038,1724952797118,-1680.62,0.00024931,4,"2024-08-29T17:33:17.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568039,1724952797127,-5682.43,0.00024931,4,"2024-08-29T17:33:17.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568040,1724952797137,-2545.18,0.00024931,4,"2024-08-29T17:33:17.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568041,1724952797147,-1348.47,0.00024931,4,"2024-08-29T17:33:17.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568042,1724952797157,-500.0,0.00024931,4,"2024-08-29T17:33:17.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568043,1724952797167,-500.0,0.00024931,4,"2024-08-29T17:33:17.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568044,1724952797176,-1148.45,0.00024931,4,"2024-08-29T17:33:17.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568045,1724952797186,-1348.47,0.00024931,4,"2024-08-29T17:33:17.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568046,1724952797196,-1680.62,0.00024931,4,"2024-08-29T17:33:17.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568047,1724952797206,-500.0,0.00024931,4,"2024-08-29T17:33:17.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568048,1724952797216,-500.0,0.00024931,4,"2024-08-29T17:33:17.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568049,1724952797226,-2545.18,0.00024931,4,"2024-08-29T17:33:17.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568050,1724952797235,-1148.48411381,0.00024931,4,"2024-08-29T17:33:17.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568051,1724952797245,-845.94,0.00024931,4,"2024-08-29T17:33:17.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568052,1724952797255,-500.0,0.00024931,4,"2024-08-29T17:33:17.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568053,1724952797266,-5682.43,0.00024931,4,"2024-08-29T17:33:17.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568054,1724952797276,-1348.47,0.00024931,4,"2024-08-29T17:33:17.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568055,1724952797286,-1680.62,0.00024931,4,"2024-08-29T17:33:17.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568056,1724952797296,-500.0,0.00024931,4,"2024-08-29T17:33:17.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568057,1724952797306,-2545.18,0.00024931,4,"2024-08-29T17:33:17.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568058,1724952797316,-500.0,0.00024931,4,"2024-08-29T17:33:17.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568059,1724952797325,-5682.43,0.00024931,4,"2024-08-29T17:33:17.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568060,1724952797336,-845.94,0.00024931,4,"2024-08-29T17:33:17.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568061,1724952797346,-1348.47,0.00024931,4,"2024-08-29T17:33:17.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568062,1724952797357,-1680.62,0.00024931,4,"2024-08-29T17:33:17.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568063,1724952797367,-500.0,0.00024931,4,"2024-08-29T17:33:17.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568064,1724952797376,-2545.18,0.00024931,4,"2024-08-29T17:33:17.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568065,1724952797386,-500.0,0.00024931,4,"2024-08-29T17:33:17.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568066,1724952797397,-619.79232436,0.00024931,4,"2024-08-29T17:33:17.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568067,1724952797406,-5682.61057393,0.00024931,4,"2024-08-29T17:33:17.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568068,1724952797416,-845.94,0.00024931,4,"2024-08-29T17:33:17.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568069,1724952797426,-1348.47,0.00024931,4,"2024-08-29T17:33:17.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568070,1724952797436,-1680.62,0.00024931,4,"2024-08-29T17:33:17.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568071,1724952797447,-500.0,0.00024931,4,"2024-08-29T17:33:17.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568072,1724952797458,-500.0,0.00024931,4,"2024-08-29T17:33:17.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568073,1724952797468,-1680.67951329,0.00024931,4,"2024-08-29T17:33:17.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568074,1724952797478,-845.94,0.00024931,4,"2024-08-29T17:33:17.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568075,1724952797488,-500.0,0.00024931,4,"2024-08-29T17:33:17.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568076,1724952797498,-500.0,0.00024931,4,"2024-08-29T17:33:17.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568077,1724952797508,-500.0,0.00024931,4,"2024-08-29T17:33:17.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568078,1724952797518,-1348.47,0.00024931,4,"2024-08-29T17:33:17.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568079,1724952797528,-845.94,0.00024931,4,"2024-08-29T17:33:17.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568080,1724952797537,-500.0,0.00024931,4,"2024-08-29T17:33:17.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568081,1724952797546,-500.0,0.00024931,4,"2024-08-29T17:33:17.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568082,1724952797555,-1348.47,0.00024931,4,"2024-08-29T17:33:17.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568083,1724952797565,-2545.18,0.00024931,4,"2024-08-29T17:33:17.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568084,1724952797574,-500.0,0.00024931,4,"2024-08-29T17:33:17.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568085,1724952797583,-845.94,0.00024931,4,"2024-08-29T17:33:17.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568086,1724952797593,-500.0,0.00024931,4,"2024-08-29T17:33:17.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568087,1724952797603,-500.0,0.00024931,4,"2024-08-29T17:33:17.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568088,1724952797612,-1348.47,0.00024931,4,"2024-08-29T17:33:17.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568089,1724952797622,-500.0,0.00024931,4,"2024-08-29T17:33:17.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568090,1724952797631,-845.94,0.00024931,4,"2024-08-29T17:33:17.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568091,1724952797641,-3200.5,0.00024931,4,"2024-08-29T17:33:17.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568092,1724952797650,-500.0,0.00024931,4,"2024-08-29T17:33:17.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568093,1724952797659,-500.0,0.00024931,4,"2024-08-29T17:33:17.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568094,1724952797668,-500.0,0.00024931,4,"2024-08-29T17:33:17.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568095,1724952797678,-845.94,0.00024931,4,"2024-08-29T17:33:17.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568096,1724952797687,-2545.18,0.00024931,4,"2024-08-29T17:33:17.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568097,1724952797697,-500.0,0.00024931,4,"2024-08-29T17:33:17.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568098,1724952797706,-3200.5,0.00024931,4,"2024-08-29T17:33:17.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568099,1724952797716,-500.0,0.00024931,4,"2024-08-29T17:33:17.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568100,1724952797725,-500.0,0.00024931,4,"2024-08-29T17:33:17.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568101,1724952797735,-1753.95,0.00024931,4,"2024-08-29T17:33:17.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568102,1724952797744,-845.94,0.00024931,4,"2024-08-29T17:33:17.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568103,1724952797754,-2545.18,0.00024931,4,"2024-08-29T17:33:17.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568104,1724952797763,-3200.5,0.00024931,4,"2024-08-29T17:33:17.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568105,1724952797773,-500.0,0.00024931,4,"2024-08-29T17:33:17.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568106,1724952797783,-500.0,0.00024931,4,"2024-08-29T17:33:17.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568107,1724952797793,-500.0,0.00024931,4,"2024-08-29T17:33:17.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568108,1724952797802,-500.0,0.00024931,4,"2024-08-29T17:33:17.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568109,1724952797812,-1753.95,0.00024931,4,"2024-08-29T17:33:17.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568110,1724952797823,-1348.47,0.00024931,4,"2024-08-29T17:33:17.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568111,1724952797833,-2545.18,0.00024931,4,"2024-08-29T17:33:17.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568112,1724952797843,-845.94,0.00024931,4,"2024-08-29T17:33:17.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568113,1724952797853,-500.0,0.00024931,4,"2024-08-29T17:33:17.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568114,1724952797866,-500.0,0.00024931,4,"2024-08-29T17:33:17.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568115,1724952797876,-500.0,0.00024931,4,"2024-08-29T17:33:17.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568116,1724952797885,-580.37104001,0.00024931,4,"2024-08-29T17:33:17.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568117,1724952797895,-3200.5,0.00024931,4,"2024-08-29T17:33:17.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568118,1724952797908,-506.1554286,0.00024931,4,"2024-08-29T17:33:17.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568119,1724952797918,-1753.95,0.00024931,4,"2024-08-29T17:33:17.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568120,1724952797927,-1348.47,0.00024931,4,"2024-08-29T17:33:17.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568121,1724952797937,-500.0,0.00024931,4,"2024-08-29T17:33:17.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568122,1724952797947,-500.0,0.00024931,4,"2024-08-29T17:33:17.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568123,1724952797957,-845.94,0.00024931,4,"2024-08-29T17:33:17.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568124,1724952797968,-2545.18,0.00024931,4,"2024-08-29T17:33:17.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568125,1724952797978,-1753.95,0.00024931,4,"2024-08-29T17:33:17.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568126,1724952797987,-3200.5,0.00024931,4,"2024-08-29T17:33:17.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568127,1724952797997,-1348.47,0.00024931,4,"2024-08-29T17:33:17.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568128,1724952798007,-500.0,0.00024931,4,"2024-08-29T17:33:18.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568129,1724952798016,-500.0,0.00024931,4,"2024-08-29T17:33:18.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568130,1724952798026,-500.0,0.00024931,4,"2024-08-29T17:33:18.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568131,1724952798035,-500.0,0.00024931,4,"2024-08-29T17:33:18.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568132,1724952798045,-3200.5,0.00024931,4,"2024-08-29T17:33:18.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568133,1724952798055,-1753.95,0.00024931,4,"2024-08-29T17:33:18.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568134,1724952798065,-1348.47,0.00024931,4,"2024-08-29T17:33:18.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568135,1724952798075,-3725.26,0.00024931,4,"2024-08-29T17:33:18.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568136,1724952798084,-2545.18,0.00024931,4,"2024-08-29T17:33:18.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568137,1724952798094,-500.0,0.00024931,4,"2024-08-29T17:33:18.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568138,1724952798104,-500.0,0.00024931,4,"2024-08-29T17:33:18.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568139,1724952798114,-3200.5,0.00024931,4,"2024-08-29T17:33:18.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568140,1724952798124,-304.07010085,0.00024931,4,"2024-08-29T17:33:18.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568141,1724952798133,-1753.95,0.00024931,4,"2024-08-29T17:33:18.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568142,1724952798143,-845.94,0.00024931,4,"2024-08-29T17:33:18.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568143,1724952798152,-1348.47,0.00024931,4,"2024-08-29T17:33:18.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568144,1724952798161,-3725.26,0.00024931,4,"2024-08-29T17:33:18.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568145,1724952798171,-2545.18,0.00024931,4,"2024-08-29T17:33:18.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568146,1724952798180,-500.0,0.00024931,4,"2024-08-29T17:33:18.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568147,1724952798190,-3200.5,0.00024931,4,"2024-08-29T17:33:18.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568148,1724952798199,-956.08,0.00024931,4,"2024-08-29T17:33:18.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568149,1724952798208,-500.0,0.00024931,4,"2024-08-29T17:33:18.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568150,1724952798219,-1348.47,0.00024931,4,"2024-08-29T17:33:18.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568151,1724952798229,-329.01956349,0.00024931,4,"2024-08-29T17:33:18.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568152,1724952798240,-2545.18,0.00024931,4,"2024-08-29T17:33:18.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568153,1724952798249,-3725.26,0.00024931,4,"2024-08-29T17:33:18.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568154,1724952798258,-562.42530559,0.00024931,4,"2024-08-29T17:33:18.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568155,1724952798268,-845.94,0.00024931,4,"2024-08-29T17:33:18.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568156,1724952798278,-3200.5,0.00024931,4,"2024-08-29T17:33:18.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568157,1724952798288,-500.0,0.00024931,4,"2024-08-29T17:33:18.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568158,1724952798297,-1348.47,0.00024931,4,"2024-08-29T17:33:18.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568159,1724952798307,-956.08,0.00024931,4,"2024-08-29T17:33:18.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568160,1724952798316,-201.511157,0.00024931,7,"2024-08-29T17:33:18.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568161,1724952798326,-2545.18,0.00024931,4,"2024-08-29T17:33:18.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568162,1724952798336,-845.94,0.00024931,4,"2024-08-29T17:33:18.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568163,1724952798725,-1348.47,0.00024931,4,"2024-08-29T17:33:18.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568164,1724952798735,-3200.5,0.00024931,4,"2024-08-29T17:33:18.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568165,1724952798746,-1753.95,0.00024931,4,"2024-08-29T17:33:18.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568166,1724952798755,-500.0,0.00024931,4,"2024-08-29T17:33:18.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568167,1724952798766,-956.08,0.00024931,4,"2024-08-29T17:33:18.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568168,1724952798775,-201.511157,0.00024931,7,"2024-08-29T17:33:18.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568169,1724952798785,-2545.18,0.00024931,4,"2024-08-29T17:33:18.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568170,1724952798795,-3725.26,0.00024931,4,"2024-08-29T17:33:18.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568171,1724952798806,-845.94,0.00024931,4,"2024-08-29T17:33:18.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568172,1724952798817,-1753.95,0.00024931,4,"2024-08-29T17:33:18.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568173,1724952798827,-3200.5,0.00024931,4,"2024-08-29T17:33:18.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568174,1724952798838,-500.0,0.00024931,4,"2024-08-29T17:33:18.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568175,1724952798848,-1348.47,0.00024931,4,"2024-08-29T17:33:18.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568176,1724952798859,-2545.18,0.00024931,4,"2024-08-29T17:33:18.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568177,1724952798878,-969.699533,0.00024931,7,"2024-08-29T17:33:18.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568178,1724952798890,-1753.95,0.00024931,4,"2024-08-29T17:33:18.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568179,1724952798900,-500.0,0.00024931,4,"2024-08-29T17:33:18.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568180,1724952798910,-3200.5,0.00024931,4,"2024-08-29T17:33:18.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568181,1724952798923,-956.08,0.00024931,4,"2024-08-29T17:33:18.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568182,1724952798933,-3725.26,0.00024931,4,"2024-08-29T17:33:18.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568183,1724952798943,-500.0,0.00024931,4,"2024-08-29T17:33:18.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568184,1724952798953,-1753.95,0.00024931,4,"2024-08-29T17:33:18.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568185,1724952798965,-845.94,0.00024931,4,"2024-08-29T17:33:18.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568186,1724952798975,-956.08,0.00024931,4,"2024-08-29T17:33:18.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568187,1724952798985,-3725.26,0.00024931,4,"2024-08-29T17:33:18.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568188,1724952798996,-3200.5,0.00024931,4,"2024-08-29T17:33:18.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568189,1724952799006,-2545.18,0.00024931,4,"2024-08-29T17:33:19.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568190,1724952799016,-1348.47,0.00024931,4,"2024-08-29T17:33:19.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568191,1724952799027,-1753.95,0.00024931,4,"2024-08-29T17:33:19.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568192,1724952799038,-845.94,0.00024931,4,"2024-08-29T17:33:19.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568193,1724952799048,-3725.26,0.00024931,4,"2024-08-29T17:33:19.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568194,1724952799059,-956.08,0.00024931,4,"2024-08-29T17:33:19.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568195,1724952799069,-236.056383,0.00024931,7,"2024-08-29T17:33:19.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568196,1724952799080,-2545.38629674,0.00024931,4,"2024-08-29T17:33:19.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568197,1724952799090,-1348.47,0.00024931,4,"2024-08-29T17:33:19.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568198,1724952799100,-969.699533,0.00024931,7,"2024-08-29T17:33:19.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568199,1724952799110,-1753.95,0.00024931,4,"2024-08-29T17:33:19.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568200,1724952799120,-845.94,0.00024931,4,"2024-08-29T17:33:19.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568201,1724952799130,-956.08,0.00024931,4,"2024-08-29T17:33:19.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568202,1724952799141,-3725.26,0.00024931,4,"2024-08-29T17:33:19.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568203,1724952799151,-3200.5,0.00024931,4,"2024-08-29T17:33:19.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568204,1724952799161,-624.67165146,0.00024931,4,"2024-08-29T17:33:19.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568205,1724952799171,-1753.95,0.00024931,4,"2024-08-29T17:33:19.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568206,1724952799181,-3725.26,0.00024931,4,"2024-08-29T17:33:19.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568207,1724952799190,-956.08,0.00024931,4,"2024-08-29T17:33:19.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568208,1724952799200,-845.94,0.00024931,4,"2024-08-29T17:33:19.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568209,1724952799211,-1245.97,0.00024931,4,"2024-08-29T17:33:19.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568210,1724952799221,-3200.5,0.00024931,4,"2024-08-29T17:33:19.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568211,1724952799232,-500.0,0.00024931,4,"2024-08-29T17:33:19.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568212,1724952799242,-1753.95,0.00024931,4,"2024-08-29T17:33:19.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568213,1724952799252,-3725.26,0.00024931,4,"2024-08-29T17:33:19.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568214,1724952799262,-956.08,0.00024931,4,"2024-08-29T17:33:19.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568215,1724952799272,-1348.47,0.00024931,4,"2024-08-29T17:33:19.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568216,1724952799282,-3200.5,0.00024931,4,"2024-08-29T17:33:19.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568217,1724952799293,-1245.97,0.00024931,4,"2024-08-29T17:33:19.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568218,1724952799302,-846.02125063,0.00024931,4,"2024-08-29T17:33:19.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568219,1724952799312,-500.0,0.00024931,4,"2024-08-29T17:33:19.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568220,1724952799322,-500.0,0.00024931,4,"2024-08-29T17:33:19.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568221,1724952799332,-500.0,0.00024931,4,"2024-08-29T17:33:19.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568222,1724952799342,-1753.95,0.00024931,4,"2024-08-29T17:33:19.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568223,1724952799352,-3200.5,0.00024931,4,"2024-08-29T17:33:19.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568224,1724952799362,-3725.26,0.00024931,4,"2024-08-29T17:33:19.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568225,1724952799372,-1348.47,0.00024931,4,"2024-08-29T17:33:19.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568226,1724952799382,-500.0,0.00024931,4,"2024-08-29T17:33:19.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568227,1724952799392,-500.0,0.00024931,4,"2024-08-29T17:33:19.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568228,1724952799402,-1753.95,0.00024931,4,"2024-08-29T17:33:19.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568229,1724952799412,-500.0,0.00024931,4,"2024-08-29T17:33:19.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568230,1724952799422,-3725.26,0.00024931,4,"2024-08-29T17:33:19.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568231,1724952799432,-956.08,0.00024931,4,"2024-08-29T17:33:19.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568232,1724952799442,-1348.58194663,0.00024931,4,"2024-08-29T17:33:19.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568233,1724952799452,-500.0,0.00024931,4,"2024-08-29T17:33:19.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568234,1724952799463,-3200.5,0.00024931,4,"2024-08-29T17:33:19.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568235,1724952799473,-1245.97,0.00024931,4,"2024-08-29T17:33:19.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568236,1724952799482,-500.0,0.00024931,4,"2024-08-29T17:33:19.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568237,1724952799492,-1753.95,0.00024931,4,"2024-08-29T17:33:19.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568238,1724952799502,-500.0,0.00024931,4,"2024-08-29T17:33:19.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568239,1724952799512,-956.08,0.00024931,4,"2024-08-29T17:33:19.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568240,1724952799522,-3725.26,0.00024931,4,"2024-08-29T17:33:19.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568241,1724952799532,-3200.5,0.00024931,4,"2024-08-29T17:33:19.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568242,1724952799542,-1245.97,0.00024931,4,"2024-08-29T17:33:19.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568243,1724952799551,-500.0,0.00024931,4,"2024-08-29T17:33:19.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568244,1724952799561,-1753.95,0.00024931,4,"2024-08-29T17:33:19.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568245,1724952799572,-500.0,0.00024931,4,"2024-08-29T17:33:19.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568246,1724952799582,-956.08,0.00024931,4,"2024-08-29T17:33:19.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568247,1724952799592,-3200.5,0.00024931,4,"2024-08-29T17:33:19.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568248,1724952799601,-3725.26,0.00024931,4,"2024-08-29T17:33:19.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568249,1724952799611,-500.0,0.00024931,4,"2024-08-29T17:33:19.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568250,1724952799620,-1753.95,0.00024931,4,"2024-08-29T17:33:19.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568251,1724952799630,-1245.97,0.00024931,4,"2024-08-29T17:33:19.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568252,1724952799641,-500.0,0.00024931,4,"2024-08-29T17:33:19.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568253,1724952799651,-500.0,0.00024931,4,"2024-08-29T17:33:19.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568254,1724952799660,-500.0,0.00024931,4,"2024-08-29T17:33:19.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568255,1724952799670,-3200.5,0.00024931,4,"2024-08-29T17:33:19.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568256,1724952799680,-3725.26,0.00024931,4,"2024-08-29T17:33:19.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568257,1724952799690,-201.511157,0.00024931,7,"2024-08-29T17:33:19.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568258,1724952799699,-956.08,0.00024931,4,"2024-08-29T17:33:19.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568259,1724952799708,-1753.95,0.00024931,4,"2024-08-29T17:33:19.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568260,1724952799718,-500.0,0.00024931,4,"2024-08-29T17:33:19.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568261,1724952799728,-1245.97,0.00024931,4,"2024-08-29T17:33:19.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568262,1724952799738,-500.0,0.00024931,4,"2024-08-29T17:33:19.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568263,1724952799748,-500.0,0.00024931,4,"2024-08-29T17:33:19.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568264,1724952799758,-500.0,0.00024931,4,"2024-08-29T17:33:19.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568265,1724952799768,-3200.5,0.00024931,4,"2024-08-29T17:33:19.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568266,1724952799778,-528.0,0.00024931,4,"2024-08-29T17:33:19.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568267,1724952799789,-3725.26,0.00024931,4,"2024-08-29T17:33:19.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568268,1724952799799,-956.08,0.00024931,4,"2024-08-29T17:33:19.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568269,1724952799809,-201.511148,0.00024931,7,"2024-08-29T17:33:19.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568270,1724952799820,-1753.95,0.00024931,4,"2024-08-29T17:33:19.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568271,1724952799830,-193.38173202,0.00024931,4,"2024-08-29T17:33:19.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568272,1724952799839,-500.0,0.00024931,4,"2024-08-29T17:33:19.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568273,1724952799850,-1245.97,0.00024931,4,"2024-08-29T17:33:19.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568274,1724952799864,-500.0,0.00024931,4,"2024-08-29T17:33:19.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568275,1724952799875,-500.0,0.00024931,4,"2024-08-29T17:33:19.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568276,1724952799885,-528.0,0.00024931,4,"2024-08-29T17:33:19.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568277,1724952799894,-627.69062503,0.00024931,4,"2024-08-29T17:33:19.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568278,1724952799905,-3200.5,0.00024931,4,"2024-08-29T17:33:19.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568279,1724952799915,-956.08,0.00024931,4,"2024-08-29T17:33:19.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568280,1724952799924,-1753.95,0.00024931,4,"2024-08-29T17:33:19.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568281,1724952799934,-271.54450843,0.00024931,4,"2024-08-29T17:33:19.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568282,1724952799944,-1245.97,0.00024931,4,"2024-08-29T17:33:19.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568283,1724952799953,-192.34503151,0.00024931,4,"2024-08-29T17:33:19.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568284,1724952799963,-500.0,0.00024931,4,"2024-08-29T17:33:19.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568285,1724952799973,-3200.71328621,0.00024931,4,"2024-08-29T17:33:19.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568286,1724952799983,-528.0,0.00024931,4,"2024-08-29T17:33:19.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568287,1724952799992,-956.08,0.00024931,4,"2024-08-29T17:33:19.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568288,1724952800002,-3725.26,0.00024931,4,"2024-08-29T17:33:20.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568289,1724952800011,-1753.95,0.00024931,4,"2024-08-29T17:33:20.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568290,1724952800021,-500.0,0.00024931,4,"2024-08-29T17:33:20.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568291,1724952800030,-956.08,0.00024931,4,"2024-08-29T17:33:20.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568292,1724952800040,-528.0,0.00024931,4,"2024-08-29T17:33:20.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568293,1724952800050,-3725.26,0.00024931,4,"2024-08-29T17:33:20.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568294,1724952800059,-1754.15296966,0.00024931,4,"2024-08-29T17:33:20.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568295,1724952800069,-1245.97,0.00024931,4,"2024-08-29T17:33:20.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568296,1724952800079,-956.08,0.00024931,4,"2024-08-29T17:33:20.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568297,1724952800088,-528.0,0.00024931,4,"2024-08-29T17:33:20.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568298,1724952800097,-500.0,0.00024931,4,"2024-08-29T17:33:20.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568299,1724952800107,-969.699533,0.00024931,7,"2024-08-29T17:33:20.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568300,1724952800116,-1245.97,0.00024931,4,"2024-08-29T17:33:20.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568301,1724952800126,-956.08,0.00024931,4,"2024-08-29T17:33:20.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568302,1724952800135,-500.0,0.00024931,4,"2024-08-29T17:33:20.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568303,1724952800145,-969.699532,0.00024931,7,"2024-08-29T17:33:20.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568304,1724952800154,-1245.97,0.00024931,4,"2024-08-29T17:33:20.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568305,1724952800164,-956.08,0.00024931,4,"2024-08-29T17:33:20.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568306,1724952800173,-500.0,0.00024931,4,"2024-08-29T17:33:20.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568307,1724952800183,-528.0,0.00024931,4,"2024-08-29T17:33:20.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568308,1724952800193,-3725.26,0.00024931,4,"2024-08-29T17:33:20.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568309,1724952800202,-956.08,0.00024931,4,"2024-08-29T17:33:20.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568310,1724952800211,-1245.97,0.00024931,4,"2024-08-29T17:33:20.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568311,1724952800223,-503.89802651,0.00024931,4,"2024-08-29T17:33:20.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568312,1724952800232,-528.0,0.00024931,4,"2024-08-29T17:33:20.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568313,1724952800242,-3725.26,0.00024931,4,"2024-08-29T17:33:20.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568314,1724952800251,-956.08,0.00024931,4,"2024-08-29T17:33:20.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568315,1724952800261,-1245.97,0.00024931,4,"2024-08-29T17:33:20.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568316,1724952800271,-528.0,0.00024931,4,"2024-08-29T17:33:20.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568317,1724952800281,-956.08,0.00024931,4,"2024-08-29T17:33:20.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568318,1724952800291,-500.57692424,0.00024931,4,"2024-08-29T17:33:20.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568319,1724952800300,-528.0,0.00024931,4,"2024-08-29T17:33:20.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568320,1724952800311,-3725.26,0.00024931,4,"2024-08-29T17:33:20.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568321,1724952800321,-1245.97,0.00024931,4,"2024-08-29T17:33:20.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568322,1724952800330,-956.26466025,0.00024931,4,"2024-08-29T17:33:20.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568323,1724952800340,-500.0,0.00024931,4,"2024-08-29T17:33:20.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568324,1724952800350,-528.0,0.00024931,4,"2024-08-29T17:33:20.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568325,1724952800360,-500.0,0.00024931,4,"2024-08-29T17:33:20.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568326,1724952800369,-3725.26,0.00024931,4,"2024-08-29T17:33:20.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568327,1724952800379,-1245.97,0.00024931,4,"2024-08-29T17:33:20.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568328,1724952800388,-500.0,0.00024931,4,"2024-08-29T17:33:20.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568329,1724952800398,-500.0,0.00024931,4,"2024-08-29T17:33:20.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568330,1724952800407,-3725.26,0.00024931,4,"2024-08-29T17:33:20.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568331,1724952800416,-528.0,0.00024931,4,"2024-08-29T17:33:20.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568332,1724952800427,-845.55,0.00024931,4,"2024-08-29T17:33:20.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568333,1724952800437,-500.0,0.00024931,4,"2024-08-29T17:33:20.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568334,1724952800447,-3725.32561215,0.00024931,4,"2024-08-29T17:33:20.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568335,1724952800458,-528.0,0.00024931,4,"2024-08-29T17:33:20.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568336,1724952800471,-845.55,0.00024931,4,"2024-08-29T17:33:20.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568337,1724952800483,-500.0,0.00024931,4,"2024-08-29T17:33:20.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568338,1724952800494,-500.0,0.00024931,4,"2024-08-29T17:33:20.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568339,1724952800504,-500.0,0.00024931,4,"2024-08-29T17:33:20.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568340,1724952800514,-1245.97,0.00024931,4,"2024-08-29T17:33:20.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568341,1724952800524,-500.0,0.00024931,4,"2024-08-29T17:33:20.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568342,1724952800534,-528.0,0.00024931,4,"2024-08-29T17:33:20.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568343,1724952800543,-845.55,0.00024931,4,"2024-08-29T17:33:20.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568344,1724952800553,-500.0,0.00024931,4,"2024-08-29T17:33:20.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568345,1724952800562,-500.0,0.00024931,4,"2024-08-29T17:33:20.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568346,1724952800572,-526.31969131,0.00024931,4,"2024-08-29T17:33:20.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568347,1724952800581,-1245.97,0.00024931,4,"2024-08-29T17:33:20.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568348,1724952800591,-500.0,0.00024931,4,"2024-08-29T17:33:20.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568349,1724952800601,-528.0,0.00024931,4,"2024-08-29T17:33:20.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568350,1724952800611,-845.55,0.00024931,4,"2024-08-29T17:33:20.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568351,1724952800621,-500.0,0.00024931,4,"2024-08-29T17:33:20.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568352,1724952800632,-500.0,0.00024931,4,"2024-08-29T17:33:20.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568353,1724952800643,-1245.97,0.00024931,4,"2024-08-29T17:33:20.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568354,1724952800652,-500.0,0.00024931,4,"2024-08-29T17:33:20.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568355,1724952800662,-528.0,0.00024931,4,"2024-08-29T17:33:20.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568356,1724952800673,-500.0,0.00024931,4,"2024-08-29T17:33:20.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568357,1724952800694,-500.0,0.00024931,4,"2024-08-29T17:33:20.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568358,1724952800706,-845.55,0.00024931,4,"2024-08-29T17:33:20.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568359,1724952800716,-500.0,0.00024931,4,"2024-08-29T17:33:20.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568360,1724952800725,-1245.97,0.00024931,4,"2024-08-29T17:33:20.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568361,1724952800735,-528.0,0.00024931,4,"2024-08-29T17:33:20.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568362,1724952800744,-500.0,0.00024931,4,"2024-08-29T17:33:20.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568363,1724952800754,-500.0,0.00024931,4,"2024-08-29T17:33:20.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568364,1724952800764,-500.0,0.00024931,4,"2024-08-29T17:33:20.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568365,1724952800774,-845.55,0.00024931,4,"2024-08-29T17:33:20.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568366,1724952800783,-1245.97,0.00024931,4,"2024-08-29T17:33:20.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568367,1724952800793,-500.0,0.00024931,4,"2024-08-29T17:33:20.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568368,1724952800803,-500.0,0.00024931,4,"2024-08-29T17:33:20.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568369,1724952800815,-500.0,0.00024931,4,"2024-08-29T17:33:20.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568370,1724952800825,-500.0,0.00024931,4,"2024-08-29T17:33:20.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568371,1724952800835,-528.0,0.00024931,4,"2024-08-29T17:33:20.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568372,1724952800846,-1245.97,0.00024931,4,"2024-08-29T17:33:20.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568373,1724952800856,-500.0,0.00024931,4,"2024-08-29T17:33:20.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568374,1724952800868,-500.0,0.00024931,4,"2024-08-29T17:33:20.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568375,1724952800877,-500.0,0.00024931,4,"2024-08-29T17:33:20.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568376,1724952800886,-528.0,0.00024931,4,"2024-08-29T17:33:20.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568377,1724952800895,-845.55,0.00024931,4,"2024-08-29T17:33:20.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568378,1724952800905,-500.0,0.00024931,4,"2024-08-29T17:33:20.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568379,1724952800917,-1245.97,0.00024931,4,"2024-08-29T17:33:20.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568380,1724952800929,-500.0,0.00024931,4,"2024-08-29T17:33:20.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568381,1724952800940,-500.0,0.00024931,4,"2024-08-29T17:33:20.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568382,1724952800949,-500.0,0.00024931,4,"2024-08-29T17:33:20.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568383,1724952800960,-528.0,0.00024931,4,"2024-08-29T17:33:20.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568384,1724952800971,-845.55,0.00024931,4,"2024-08-29T17:33:20.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568385,1724952800980,-500.0,0.00024931,4,"2024-08-29T17:33:20.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568386,1724952800990,-1245.97,0.00024931,4,"2024-08-29T17:33:20.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568387,1724952801000,-500.0,0.00024931,4,"2024-08-29T17:33:21.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568388,1724952801009,-500.0,0.00024931,4,"2024-08-29T17:33:21.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568389,1724952801019,-525.98761564,0.00024931,4,"2024-08-29T17:33:21.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568390,1724952801029,-528.0,0.00024931,4,"2024-08-29T17:33:21.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568391,1724952801039,-845.55,0.00024931,4,"2024-08-29T17:33:21.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568392,1724952801048,-500.0,0.00024931,4,"2024-08-29T17:33:21.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568393,1724952801059,-500.0,0.00024931,4,"2024-08-29T17:33:21.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568394,1724952801069,-500.0,0.00024931,4,"2024-08-29T17:33:21.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568395,1724952801079,-528.0,0.00024931,4,"2024-08-29T17:33:21.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568396,1724952801088,-500.0,0.00024931,4,"2024-08-29T17:33:21.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568397,1724952801099,-500.0,0.00024931,4,"2024-08-29T17:33:21.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568398,1724952801110,-845.55,0.00024931,4,"2024-08-29T17:33:21.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568399,1724952801121,-900.518021,0.00024931,7,"2024-08-29T17:33:21.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568400,1724952801133,-1768.27,0.00024931,4,"2024-08-29T17:33:21.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568401,1724952801143,-500.0,0.00024931,4,"2024-08-29T17:33:21.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568402,1724952801153,-1246.10792252,0.00024931,4,"2024-08-29T17:33:21.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568403,1724952801162,-528.0,0.00024931,4,"2024-08-29T17:33:21.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568404,1724952801172,-500.0,0.00024931,4,"2024-08-29T17:33:21.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568405,1724952801182,-500.0,0.00024931,4,"2024-08-29T17:33:21.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568406,1724952801192,-845.55,0.00024931,4,"2024-08-29T17:33:21.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568407,1724952801202,-500.0,0.00024931,4,"2024-08-29T17:33:21.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568408,1724952801219,-1768.27,0.00024931,4,"2024-08-29T17:33:21.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568409,1724952801228,-500.0,0.00024931,4,"2024-08-29T17:33:21.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568410,1724952801238,-528.0,0.00024931,4,"2024-08-29T17:33:21.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568411,1724952801248,-900.518021,0.00024931,7,"2024-08-29T17:33:21.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568412,1724952801258,-500.0,0.00024931,4,"2024-08-29T17:33:21.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568413,1724952801268,-500.0,0.00024931,4,"2024-08-29T17:33:21.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568414,1724952801277,-845.55,0.00024931,4,"2024-08-29T17:33:21.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568415,1724952801287,-500.0,0.00024931,4,"2024-08-29T17:33:21.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568416,1724952801296,-1768.27,0.00024931,4,"2024-08-29T17:33:21.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568417,1724952801306,-528.14286542,0.00024931,4,"2024-08-29T17:33:21.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568418,1724952801315,-500.0,0.00024931,4,"2024-08-29T17:33:21.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568419,1724952801324,-845.55,0.00024931,4,"2024-08-29T17:33:21.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568420,1724952801333,-507.25807959,0.00024931,4,"2024-08-29T17:33:21.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568421,1724952801343,-1768.27,0.00024931,4,"2024-08-29T17:33:21.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568422,1724952801352,-500.0,0.00024931,4,"2024-08-29T17:33:21.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568423,1724952801362,-500.0,0.00024931,4,"2024-08-29T17:33:21.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568424,1724952801371,-845.55,0.00024931,4,"2024-08-29T17:33:21.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568425,1724952801380,-1768.27,0.00024931,4,"2024-08-29T17:33:21.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568426,1724952801389,-500.0,0.00024931,4,"2024-08-29T17:33:21.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568427,1724952801398,-524.56439034,0.00024931,4,"2024-08-29T17:33:21.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568428,1724952801407,-500.0,0.00024931,4,"2024-08-29T17:33:21.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568429,1724952801417,-845.55,0.00024931,4,"2024-08-29T17:33:21.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568430,1724952801426,-500.0,0.00024931,4,"2024-08-29T17:33:21.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568431,1724952801435,-500.0,0.00024931,4,"2024-08-29T17:33:21.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568432,1724952801444,-1768.27,0.00024931,4,"2024-08-29T17:33:21.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568433,1724952801454,-500.0,0.00024931,4,"2024-08-29T17:33:21.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568434,1724952801463,-845.55,0.00024931,4,"2024-08-29T17:33:21.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568435,1724952801475,-500.0,0.00024931,4,"2024-08-29T17:33:21.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568436,1724952801484,-500.0,0.00024931,4,"2024-08-29T17:33:21.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568437,1724952801493,-1768.27,0.00024931,4,"2024-08-29T17:33:21.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568438,1724952801503,-845.55,0.00024931,4,"2024-08-29T17:33:21.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568439,1724952801513,-500.0,0.00024931,4,"2024-08-29T17:33:21.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568440,1724952801523,-500.0,0.00024931,4,"2024-08-29T17:33:21.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568441,1724952801533,-1768.27,0.00024931,4,"2024-08-29T17:33:21.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568442,1724952801542,-460.26577655,0.00024931,4,"2024-08-29T17:33:21.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568443,1724952801552,-500.0,0.00024931,4,"2024-08-29T17:33:21.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568444,1724952801561,-845.55,0.00024931,4,"2024-08-29T17:33:21.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568445,1724952801571,-1768.27,0.00024931,4,"2024-08-29T17:33:21.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568446,1724952801580,-500.0,0.00024931,4,"2024-08-29T17:33:21.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568447,1724952801589,-500.0,0.00024931,4,"2024-08-29T17:33:21.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568448,1724952801599,-845.55,0.00024931,4,"2024-08-29T17:33:21.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568449,1724952801609,-1768.27,0.00024931,4,"2024-08-29T17:33:21.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568450,1724952801619,-500.0,0.00024931,4,"2024-08-29T17:33:21.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568451,1724952801628,-1768.27,0.00024931,4,"2024-08-29T17:33:21.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568452,1724952801638,-500.0,0.00024931,4,"2024-08-29T17:33:21.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568453,1724952801647,-500.0,0.00024931,4,"2024-08-29T17:33:21.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568454,1724952801657,-1768.27,0.00024931,4,"2024-08-29T17:33:21.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568455,1724952801667,-500.0,0.00024931,4,"2024-08-29T17:33:21.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568456,1724952801677,-845.55,0.00024931,4,"2024-08-29T17:33:21.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568457,1724952801686,-500.0,0.00024931,4,"2024-08-29T17:33:21.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568458,1724952801696,-1768.27,0.00024931,4,"2024-08-29T17:33:21.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568459,1724952801705,-845.55,0.00024931,4,"2024-08-29T17:33:21.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568460,1724952801714,-500.0,0.00024931,4,"2024-08-29T17:33:21.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568461,1724952801724,-500.0,0.00024931,4,"2024-08-29T17:33:21.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568462,1724952801734,-590.6,0.00024931,4,"2024-08-29T17:33:21.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568463,1724952801744,-1768.27,0.00024931,4,"2024-08-29T17:33:21.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568464,1724952801759,-845.55,0.00024931,4,"2024-08-29T17:33:21.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568465,1724952801776,-500.0,0.00024931,4,"2024-08-29T17:33:21.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568466,1724952801790,-500.0,0.00024931,4,"2024-08-29T17:33:21.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568467,1724952801805,-590.6,0.00024931,4,"2024-08-29T17:33:21.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568468,1724952801821,-1768.27,0.00024931,4,"2024-08-29T17:33:21.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568469,1724952801837,-845.55,0.00024931,4,"2024-08-29T17:33:21.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568470,1724952801854,-580.36120898,0.00024931,4,"2024-08-29T17:33:21.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568471,1724952801874,-500.0,0.00024931,4,"2024-08-29T17:33:21.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568472,1724952801888,-479.50055583,0.00024931,4,"2024-08-29T17:33:21.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568473,1724952801905,-590.6,0.00024931,4,"2024-08-29T17:33:21.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568474,1724952801920,-1768.27,0.00024931,4,"2024-08-29T17:33:21.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568475,1724952801933,-845.76556737,0.00024931,4,"2024-08-29T17:33:21.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568476,1724952801949,-504.56474869,0.00024931,4,"2024-08-29T17:33:21.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568477,1724952801966,-883.87,0.00024931,4,"2024-08-29T17:33:21.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568478,1724952801982,-590.6,0.00024931,4,"2024-08-29T17:33:21.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568479,1724952801999,-1768.27,0.00024931,4,"2024-08-29T17:33:21.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568480,1724952802016,-883.87,0.00024931,4,"2024-08-29T17:33:22.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568481,1724952802029,-900.518021,0.00024931,7,"2024-08-29T17:33:22.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568482,1724952802041,-590.6,0.00024931,4,"2024-08-29T17:33:22.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568483,1724952802057,-1768.27,0.00024931,4,"2024-08-29T17:33:22.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568484,1724952802071,-590.6,0.00024931,4,"2024-08-29T17:33:22.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568485,1724952802086,-900.51803,0.00024931,7,"2024-08-29T17:33:22.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568486,1724952802101,-1768.27,0.00024931,4,"2024-08-29T17:33:22.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568487,1724952802116,-590.6,0.00024931,4,"2024-08-29T17:33:22.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568488,1724952802131,-1547.32,0.00024931,4,"2024-08-29T17:33:22.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568489,1724952802144,-590.6,0.00024931,4,"2024-08-29T17:33:22.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568490,1724952802164,-1768.27,0.00024931,4,"2024-08-29T17:33:22.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568491,1724952802177,-500.0,0.00024931,4,"2024-08-29T17:33:22.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568492,1724952802192,-1547.32,0.00024931,4,"2024-08-29T17:33:22.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568493,1724952802206,-590.6,0.00024931,4,"2024-08-29T17:33:22.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568494,1724952802223,-1768.27,0.00024931,4,"2024-08-29T17:33:22.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568495,1724952802237,-883.87,0.00024931,4,"2024-08-29T17:33:22.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568496,1724952802253,-1547.32,0.00024931,4,"2024-08-29T17:33:22.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568497,1724952802268,-590.6,0.00024931,4,"2024-08-29T17:33:22.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568498,1724952802283,-929.52,0.00024931,4,"2024-08-29T17:33:22.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568499,1724952802298,-1768.27,0.00024931,4,"2024-08-29T17:33:22.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568500,1724952802312,-883.87,0.00024931,4,"2024-08-29T17:33:22.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568501,1724952802325,-1547.32,0.00024931,4,"2024-08-29T17:33:22.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568502,1724952802338,-590.6,0.00024931,4,"2024-08-29T17:33:22.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568503,1724952802353,-929.52,0.00024931,4,"2024-08-29T17:33:22.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568504,1724952802366,-1768.27,0.00024931,4,"2024-08-29T17:33:22.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568505,1724952802378,-883.87,0.00024931,4,"2024-08-29T17:33:22.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568506,1724952802392,-500.0,0.00024931,4,"2024-08-29T17:33:22.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568507,1724952802405,-1547.32,0.00024931,4,"2024-08-29T17:33:22.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568508,1724952802418,-929.52,0.00024931,4,"2024-08-29T17:33:22.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568509,1724952802432,-500.0,0.00024931,4,"2024-08-29T17:33:22.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568510,1724952802445,-590.6,0.00024931,4,"2024-08-29T17:33:22.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568511,1724952802459,-1768.41499648,0.00024931,4,"2024-08-29T17:33:22.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568512,1724952802476,-883.87,0.00024931,4,"2024-08-29T17:33:22.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568513,1724952802489,-260.03,0.00024931,4,"2024-08-29T17:33:22.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568514,1724952802503,-500.0,0.00024931,4,"2024-08-29T17:33:22.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568515,1724952802516,-929.52,0.00024931,4,"2024-08-29T17:33:22.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568516,1724952802529,-883.87,0.00024931,4,"2024-08-29T17:33:22.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568517,1724952802542,-1547.32,0.00024931,4,"2024-08-29T17:33:22.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568518,1724952802556,-500.0,0.00024931,4,"2024-08-29T17:33:22.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568519,1724952802568,-883.87,0.00024931,4,"2024-08-29T17:33:22.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568520,1724952802581,-929.52,0.00024931,4,"2024-08-29T17:33:22.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568521,1724952802594,-590.6,0.00024931,4,"2024-08-29T17:33:22.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568522,1724952802607,-1547.32,0.00024931,4,"2024-08-29T17:33:22.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568523,1724952802621,-500.0,0.00024931,4,"2024-08-29T17:33:22.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568524,1724952802635,-929.52,0.00024931,4,"2024-08-29T17:33:22.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568525,1724952802648,-590.6,0.00024931,4,"2024-08-29T17:33:22.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568526,1724952802662,-883.87,0.00024931,4,"2024-08-29T17:33:22.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568527,1724952802677,-1547.32,0.00024931,4,"2024-08-29T17:33:22.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568528,1724952802690,-500.0,0.00024931,4,"2024-08-29T17:33:22.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568529,1724952802704,-500.0,0.00024931,4,"2024-08-29T17:33:22.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568530,1724952802718,-590.6,0.00024931,4,"2024-08-29T17:33:22.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568531,1724952802731,-883.87,0.00024931,4,"2024-08-29T17:33:22.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568532,1724952802744,-929.52,0.00024931,4,"2024-08-29T17:33:22.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568533,1724952802758,-1547.32,0.00024931,4,"2024-08-29T17:33:22.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568534,1724952802771,-571.72,0.00024931,4,"2024-08-29T17:33:22.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568535,1724952802785,-500.0,0.00024931,4,"2024-08-29T17:33:22.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568536,1724952802798,-500.0,0.00024931,4,"2024-08-29T17:33:22.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568537,1724952802813,-500.0,0.00024931,4,"2024-08-29T17:33:22.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568538,1724952802827,-590.6,0.00024931,4,"2024-08-29T17:33:22.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568539,1724952802840,-883.87,0.00024931,4,"2024-08-29T17:33:22.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568540,1724952802853,-929.52,0.00024931,4,"2024-08-29T17:33:22.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568541,1724952802871,-1547.32,0.00024931,4,"2024-08-29T17:33:22.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568542,1724952802885,-500.0,0.00024931,4,"2024-08-29T17:33:22.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568543,1724952802898,-500.0,0.00024931,4,"2024-08-29T17:33:22.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568544,1724952802913,-590.6,0.00024931,4,"2024-08-29T17:33:22.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568545,1724952802927,-883.87,0.00024931,4,"2024-08-29T17:33:22.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568546,1724952802941,-929.52,0.00024931,4,"2024-08-29T17:33:22.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568547,1724952802955,-1547.32,0.00024931,4,"2024-08-29T17:33:22.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568548,1724952802969,-500.0,0.00024931,4,"2024-08-29T17:33:22.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568549,1724952802982,-590.6,0.00024931,4,"2024-08-29T17:33:22.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568550,1724952802996,-883.87,0.00024931,4,"2024-08-29T17:33:22.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568551,1724952803009,-571.72,0.00024931,4,"2024-08-29T17:33:23.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568552,1724952803023,-929.52,0.00024931,4,"2024-08-29T17:33:23.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568553,1724952803036,-500.0,0.00024931,4,"2024-08-29T17:33:23.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568554,1724952803049,-1547.32,0.00024931,4,"2024-08-29T17:33:23.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568555,1724952803062,-500.0,0.00024931,4,"2024-08-29T17:33:23.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568556,1724952803074,-1906.89,0.00024931,4,"2024-08-29T17:33:23.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568557,1724952803087,-1072.72,0.00024931,4,"2024-08-29T17:33:23.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568558,1724952803100,-883.87,0.00024931,4,"2024-08-29T17:33:23.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568559,1724952803113,-590.6,0.00024931,4,"2024-08-29T17:33:23.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568560,1724952803125,-500.0,0.00024931,4,"2024-08-29T17:33:23.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568561,1724952803136,-929.52,0.00024931,4,"2024-08-29T17:33:23.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568562,1724952803149,-571.72,0.00024931,4,"2024-08-29T17:33:23.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568563,1724952803161,-1547.32,0.00024931,4,"2024-08-29T17:33:23.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568564,1724952803173,-1072.72,0.00024931,4,"2024-08-29T17:33:23.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568565,1724952803187,-1906.89,0.00024931,4,"2024-08-29T17:33:23.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568566,1724952803199,-883.87,0.00024931,4,"2024-08-29T17:33:23.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568567,1724952803211,-500.0,0.00024931,4,"2024-08-29T17:33:23.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568568,1724952803223,-571.72,0.00024931,4,"2024-08-29T17:33:23.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568569,1724952803235,-1906.89,0.00024931,4,"2024-08-29T17:33:23.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568570,1724952803247,-1072.72,0.00024931,4,"2024-08-29T17:33:23.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568571,1724952803259,-883.87,0.00024931,4,"2024-08-29T17:33:23.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568572,1724952803271,-571.72,0.00024931,4,"2024-08-29T17:33:23.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568573,1724952803283,-500.0,0.00024931,4,"2024-08-29T17:33:23.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568574,1724952803295,-1906.89,0.00024931,4,"2024-08-29T17:33:23.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568575,1724952803306,-1547.32,0.00024931,4,"2024-08-29T17:33:23.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568576,1724952803318,-590.6,0.00024931,4,"2024-08-29T17:33:23.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568577,1724952803330,-1072.72,0.00024931,4,"2024-08-29T17:33:23.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568578,1724952803343,-500.0,0.00024931,4,"2024-08-29T17:33:23.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568579,1724952803356,-883.87,0.00024931,4,"2024-08-29T17:33:23.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568580,1724952803369,-929.52,0.00024931,4,"2024-08-29T17:33:23.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568581,1724952803380,-571.72,0.00024931,4,"2024-08-29T17:33:23.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568582,1724952803392,-500.0,0.00024931,4,"2024-08-29T17:33:23.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568583,1724952803404,-500.0,0.00024931,4,"2024-08-29T17:33:23.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568584,1724952803416,-590.6,0.00024931,4,"2024-08-29T17:33:23.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568585,1724952803428,-1906.89,0.00024931,4,"2024-08-29T17:33:23.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568586,1724952803439,-1072.72,0.00024931,4,"2024-08-29T17:33:23.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568587,1724952803451,-500.0,0.00024931,4,"2024-08-29T17:33:23.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568588,1724952803463,-929.52,0.00024931,4,"2024-08-29T17:33:23.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568589,1724952803477,-1547.32,0.00024931,4,"2024-08-29T17:33:23.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568590,1724952803488,-883.87,0.00024931,4,"2024-08-29T17:33:23.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568591,1724952803501,-571.72,0.00024931,4,"2024-08-29T17:33:23.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568592,1724952803513,-500.0,0.00024931,4,"2024-08-29T17:33:23.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568593,1724952803525,-500.0,0.00024931,4,"2024-08-29T17:33:23.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568594,1724952803539,-1072.72,0.00024931,4,"2024-08-29T17:33:23.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568595,1724952803551,-1906.89,0.00024931,4,"2024-08-29T17:33:23.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568596,1724952803564,-590.6,0.00024931,4,"2024-08-29T17:33:23.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568597,1724952803575,-883.87,0.00024931,4,"2024-08-29T17:33:23.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568598,1724952803587,-500.0,0.00024931,4,"2024-08-29T17:33:23.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568599,1724952803599,-929.52,0.00024931,4,"2024-08-29T17:33:23.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568600,1724952803611,-571.72,0.00024931,4,"2024-08-29T17:33:23.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568601,1724952803623,-500.0,0.00024931,4,"2024-08-29T17:33:23.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568602,1724952803636,-500.0,0.00024931,4,"2024-08-29T17:33:23.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568603,1724952803648,-1072.72,0.00024931,4,"2024-08-29T17:33:23.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568604,1724952803660,-1906.89,0.00024931,4,"2024-08-29T17:33:23.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568605,1724952803672,-590.6,0.00024931,4,"2024-08-29T17:33:23.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568606,1724952803683,-883.87,0.00024931,4,"2024-08-29T17:33:23.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568607,1724952803695,-500.0,0.00024931,4,"2024-08-29T17:33:23.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568608,1724952803706,-929.52,0.00024931,4,"2024-08-29T17:33:23.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568609,1724952803718,-1547.32,0.00024931,4,"2024-08-29T17:33:23.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568610,1724952803731,-500.0,0.00024931,4,"2024-08-29T17:33:23.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568611,1724952803742,-571.72,0.00024931,4,"2024-08-29T17:33:23.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568612,1724952803754,-500.0,0.00024931,4,"2024-08-29T17:33:23.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568613,1724952803766,-1906.89,0.00024931,4,"2024-08-29T17:33:23.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568614,1724952803777,-590.7850247,0.00024931,4,"2024-08-29T17:33:23.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568615,1724952803789,-883.87,0.00024931,4,"2024-08-29T17:33:23.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568616,1724952803800,-500.0,0.00024931,4,"2024-08-29T17:33:23.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568617,1724952803812,-1547.32,0.00024931,4,"2024-08-29T17:33:23.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568618,1724952803824,-500.0,0.00024931,4,"2024-08-29T17:33:23.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568619,1724952803835,-571.72,0.00024931,4,"2024-08-29T17:33:23.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568620,1724952803847,-929.52,0.00024931,4,"2024-08-29T17:33:23.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568621,1724952803859,-500.0,0.00024931,4,"2024-08-29T17:33:23.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568622,1724952803875,-1906.89,0.00024931,4,"2024-08-29T17:33:23.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568623,1724952803887,-883.87,0.00024931,4,"2024-08-29T17:33:23.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568624,1724952803898,-1072.72,0.00024931,4,"2024-08-29T17:33:23.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568625,1724952803911,-500.0,0.00024931,4,"2024-08-29T17:33:23.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568626,1724952803924,-1547.32,0.00024931,4,"2024-08-29T17:33:23.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568627,1724952803935,-571.72,0.00024931,4,"2024-08-29T17:33:23.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568628,1724952803948,-929.52,0.00024931,4,"2024-08-29T17:33:23.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568629,1724952803960,-500.0,0.00024931,4,"2024-08-29T17:33:23.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568630,1724952803973,-500.0,0.00024931,4,"2024-08-29T17:33:23.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568631,1724952803985,-1906.89,0.00024931,4,"2024-08-29T17:33:23.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568632,1724952803997,-883.87,0.00024931,4,"2024-08-29T17:33:23.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568633,1724952804009,-1072.72,0.00024931,4,"2024-08-29T17:33:24.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568634,1724952804021,-500.0,0.00024931,4,"2024-08-29T17:33:24.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568635,1724952804033,-571.72,0.00024931,4,"2024-08-29T17:33:24.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568636,1724952804045,-929.52,0.00024931,4,"2024-08-29T17:33:24.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568637,1724952804057,-1547.32,0.00024931,4,"2024-08-29T17:33:24.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568638,1724952804069,-884.08193981,0.00024931,4,"2024-08-29T17:33:24.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568639,1724952804081,-1072.72,0.00024931,4,"2024-08-29T17:33:24.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568640,1724952804094,-500.0,0.00024931,4,"2024-08-29T17:33:24.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568641,1724952804107,-500.0,0.00024931,4,"2024-08-29T17:33:24.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568642,1724952804119,-500.0,0.00024931,4,"2024-08-29T17:33:24.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568643,1724952804133,-571.72,0.00024931,4,"2024-08-29T17:33:24.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568644,1724952804146,-1906.89,0.00024931,4,"2024-08-29T17:33:24.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568645,1724952804158,-3075.38,0.00024931,4,"2024-08-29T17:33:24.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568646,1724952804171,-500.0,0.00024931,4,"2024-08-29T17:33:24.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568647,1724952804184,-929.52,0.00024931,4,"2024-08-29T17:33:24.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568648,1724952804197,-1072.72,0.00024931,4,"2024-08-29T17:33:24.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568649,1724952804210,-500.0,0.00024931,4,"2024-08-29T17:33:24.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568650,1724952804224,-1547.32,0.00024931,4,"2024-08-29T17:33:24.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568651,1724952804236,-500.0,0.00024931,4,"2024-08-29T17:33:24.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568652,1724952804248,-571.72,0.00024931,4,"2024-08-29T17:33:24.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568653,1724952804260,-500.0,0.00024931,4,"2024-08-29T17:33:24.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568654,1724952804273,-3075.38,0.00024931,4,"2024-08-29T17:33:24.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568655,1724952804285,-1906.89,0.00024931,4,"2024-08-29T17:33:24.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568656,1724952804297,-500.0,0.00024931,4,"2024-08-29T17:33:24.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568657,1724952804309,-929.52,0.00024931,4,"2024-08-29T17:33:24.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568658,1724952804321,-1072.72,0.00024931,4,"2024-08-29T17:33:24.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568659,1724952804334,-1547.32,0.00024931,4,"2024-08-29T17:33:24.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568660,1724952804347,-571.72,0.00024931,4,"2024-08-29T17:33:24.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568661,1724952804359,-500.0,0.00024931,4,"2024-08-29T17:33:24.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568662,1724952804372,-500.0,0.00024931,4,"2024-08-29T17:33:24.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568663,1724952804384,-3075.38,0.00024931,4,"2024-08-29T17:33:24.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568664,1724952804397,-500.0,0.00024931,4,"2024-08-29T17:33:24.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568665,1724952804411,-500.0,0.00024931,4,"2024-08-29T17:33:24.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568666,1724952804424,-1906.89,0.00024931,4,"2024-08-29T17:33:24.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568667,1724952804436,-1072.72,0.00024931,4,"2024-08-29T17:33:24.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568668,1724952804448,-571.72,0.00024931,4,"2024-08-29T17:33:24.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568669,1724952804462,-1547.32,0.00024931,4,"2024-08-29T17:33:24.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568670,1724952804482,-929.52,0.00024931,4,"2024-08-29T17:33:24.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568671,1724952804494,-500.0,0.00024931,4,"2024-08-29T17:33:24.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568672,1724952804506,-500.0,0.00024931,4,"2024-08-29T17:33:24.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568673,1724952804518,-500.0,0.00024931,4,"2024-08-29T17:33:24.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568674,1724952804529,-3075.38,0.00024931,4,"2024-08-29T17:33:24.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568675,1724952804542,-1906.89,0.00024931,4,"2024-08-29T17:33:24.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568676,1724952804553,-1072.72,0.00024931,4,"2024-08-29T17:33:24.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568677,1724952804565,-929.52,0.00024931,4,"2024-08-29T17:33:24.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568678,1724952804578,-500.0,0.00024931,4,"2024-08-29T17:33:24.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568679,1724952804590,-500.0,0.00024931,4,"2024-08-29T17:33:24.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568680,1724952804603,-500.0,0.00024931,4,"2024-08-29T17:33:24.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568681,1724952804615,-500.0,0.00024931,4,"2024-08-29T17:33:24.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568682,1724952804628,-571.72,0.00024931,4,"2024-08-29T17:33:24.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568683,1724952804641,-1072.72,0.00024931,4,"2024-08-29T17:33:24.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568684,1724952804653,-500.0,0.00024931,4,"2024-08-29T17:33:24.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568685,1724952804665,-929.52,0.00024931,4,"2024-08-29T17:33:24.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568686,1724952804678,-500.0,0.00024931,4,"2024-08-29T17:33:24.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568687,1724952804691,-1072.72,0.00024931,4,"2024-08-29T17:33:24.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568688,1724952804703,-571.72,0.00024931,4,"2024-08-29T17:33:24.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568689,1724952804716,-500.0,0.00024931,4,"2024-08-29T17:33:24.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568690,1724952804730,-1547.32,0.00024931,4,"2024-08-29T17:33:24.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568691,1724952804742,-1906.89,0.00024931,4,"2024-08-29T17:33:24.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568692,1724952804754,-500.0,0.00024931,4,"2024-08-29T17:33:24.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568693,1724952804766,-929.64476265,0.00024931,4,"2024-08-29T17:33:24.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568694,1724952804778,-500.0,0.00024931,4,"2024-08-29T17:33:24.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568695,1724952804790,-1072.72,0.00024931,4,"2024-08-29T17:33:24.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568696,1724952804801,-571.72,0.00024931,4,"2024-08-29T17:33:24.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568697,1724952804814,-1906.89,0.00024931,4,"2024-08-29T17:33:24.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568698,1724952804827,-500.0,0.00024931,4,"2024-08-29T17:33:24.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568699,1724952804840,-1547.40230825,0.00024931,4,"2024-08-29T17:33:24.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568700,1724952804853,-500.0,0.00024931,4,"2024-08-29T17:33:24.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568701,1724952804868,-500.0,0.00024931,4,"2024-08-29T17:33:24.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568702,1724952804881,-500.0,0.00024931,4,"2024-08-29T17:33:24.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568703,1724952804893,-1072.72,0.00024931,4,"2024-08-29T17:33:24.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568704,1724952804905,-571.72,0.00024931,4,"2024-08-29T17:33:24.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568705,1724952804919,-1906.89,0.00024931,4,"2024-08-29T17:33:24.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568706,1724952804931,-500.0,0.00024931,4,"2024-08-29T17:33:24.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568707,1724952804945,-484.17829191,0.00024931,4,"2024-08-29T17:33:24.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568708,1724952804960,-500.0,0.00024931,4,"2024-08-29T17:33:24.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568709,1724952804974,-500.0,0.00024931,4,"2024-08-29T17:33:24.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568710,1724952804986,-500.0,0.00024931,4,"2024-08-29T17:33:24.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568711,1724952804997,-1072.72,0.00024931,4,"2024-08-29T17:33:24.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568712,1724952805010,-571.72,0.00024931,4,"2024-08-29T17:33:25.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568713,1724952805022,-1906.89,0.00024931,4,"2024-08-29T17:33:25.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568714,1724952805034,-214.8023779,0.00024931,4,"2024-08-29T17:33:25.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568715,1724952805046,-500.0,0.00024931,4,"2024-08-29T17:33:25.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568716,1724952805059,-500.0,0.00024931,4,"2024-08-29T17:33:25.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568717,1724952805071,-500.0,0.00024931,4,"2024-08-29T17:33:25.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568718,1724952805083,-1072.72,0.00024931,4,"2024-08-29T17:33:25.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568719,1724952805096,-3075.38,0.00024931,4,"2024-08-29T17:33:25.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568720,1724952805108,-1906.89,0.00024931,4,"2024-08-29T17:33:25.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568721,1724952805120,-571.72,0.00024931,4,"2024-08-29T17:33:25.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568722,1724952805132,-500.0,0.00024931,4,"2024-08-29T17:33:25.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568723,1724952805145,-500.0,0.00024931,4,"2024-08-29T17:33:25.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568724,1724952805157,-3075.38,0.00024931,4,"2024-08-29T17:33:25.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568725,1724952805169,-1072.72,0.00024931,4,"2024-08-29T17:33:25.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568726,1724952805181,-1906.89,0.00024931,4,"2024-08-29T17:33:25.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568727,1724952805193,-500.0,0.00024931,4,"2024-08-29T17:33:25.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568728,1724952805205,-571.72,0.00024931,4,"2024-08-29T17:33:25.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568729,1724952805217,-500.0,0.00024931,4,"2024-08-29T17:33:25.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568730,1724952805231,-523.084737,0.00024931,4,"2024-08-29T17:33:25.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568731,1724952805242,-1072.72,0.00024931,4,"2024-08-29T17:33:25.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568732,1724952805254,-3075.38,0.00024931,4,"2024-08-29T17:33:25.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568733,1724952805266,-1906.89,0.00024931,4,"2024-08-29T17:33:25.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568734,1724952805278,-500.0,0.00024931,4,"2024-08-29T17:33:25.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568735,1724952805289,-571.77549203,0.00024931,4,"2024-08-29T17:33:25.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568736,1724952805301,-500.0,0.00024931,4,"2024-08-29T17:33:25.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568737,1724952805313,-1072.72,0.00024931,4,"2024-08-29T17:33:25.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568738,1724952805325,-1906.89,0.00024931,4,"2024-08-29T17:33:25.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568739,1724952805337,-500.0,0.00024931,4,"2024-08-29T17:33:25.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568740,1724952805349,-3075.38,0.00024931,4,"2024-08-29T17:33:25.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568741,1724952805361,-202.94930232,0.00024931,4,"2024-08-29T17:33:25.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568742,1724952805373,-500.0,0.00024931,4,"2024-08-29T17:33:25.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568743,1724952805384,-1072.79938982,0.00024931,4,"2024-08-29T17:33:25.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568744,1724952805397,-1906.89,0.00024931,4,"2024-08-29T17:33:25.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568745,1724952805408,-3075.38,0.00024931,4,"2024-08-29T17:33:25.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568746,1724952805422,-500.0,0.00024931,4,"2024-08-29T17:33:25.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568747,1724952805434,-210.24217679,0.00024931,4,"2024-08-29T17:33:25.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568748,1724952805448,-1906.96999334,0.00024931,4,"2024-08-29T17:33:25.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568749,1724952805461,-3075.38,0.00024931,4,"2024-08-29T17:33:25.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568750,1724952805474,-500.0,0.00024931,4,"2024-08-29T17:33:25.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568751,1724952805486,-500.0,0.00024931,4,"2024-08-29T17:33:25.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568752,1724952805507,-3075.38,0.00024931,4,"2024-08-29T17:33:25.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568753,1724952805518,-500.0,0.00024931,4,"2024-08-29T17:33:25.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568754,1724952805529,-500.0,0.00024931,4,"2024-08-29T17:33:25.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568755,1724952805540,-3075.38,0.00024931,4,"2024-08-29T17:33:25.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568756,1724952805552,-500.0,0.00024931,4,"2024-08-29T17:33:25.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568757,1724952805564,-500.0,0.00024931,4,"2024-08-29T17:33:25.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568758,1724952805575,-3075.38,0.00024931,4,"2024-08-29T17:33:25.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568759,1724952805587,-500.0,0.00024931,4,"2024-08-29T17:33:25.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568760,1724952805598,-500.0,0.00024931,4,"2024-08-29T17:33:25.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568761,1724952805610,-3075.38,0.00024931,4,"2024-08-29T17:33:25.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568762,1724952805622,-500.0,0.00024931,4,"2024-08-29T17:33:25.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568763,1724952805634,-418.140612,0.00024931,4,"2024-08-29T17:33:25.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568764,1724952805646,-3075.38,0.00024931,4,"2024-08-29T17:33:25.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568765,1724952806255,-495.94587496,0.00024931,4,"2024-08-29T17:33:26.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568766,1724952806284,-3075.38,0.00024931,4,"2024-08-29T17:33:26.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568767,1724952806294,-3075.38,0.00024931,4,"2024-08-29T17:33:26.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568768,1724952806304,-500.0,0.00024931,4,"2024-08-29T17:33:26.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568769,1724952806315,-3075.38,0.00024931,4,"2024-08-29T17:33:26.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568770,1724952806324,-500.0,0.00024931,4,"2024-08-29T17:33:26.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568771,1724952806335,-3075.38,0.00024931,4,"2024-08-29T17:33:26.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568772,1724952806346,-500.0,0.00024931,4,"2024-08-29T17:33:26.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568773,1724952806356,-3075.38,0.00024931,4,"2024-08-29T17:33:26.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568774,1724952806366,-460.23,0.00024931,4,"2024-08-29T17:33:26.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568775,1724952806376,-3075.38,0.00024931,4,"2024-08-29T17:33:26.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568776,1724952806385,-500.0,0.00024931,4,"2024-08-29T17:33:26.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568777,1724952806396,-3075.38,0.00024931,4,"2024-08-29T17:33:26.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568778,1724952806405,-500.0,0.00024931,4,"2024-08-29T17:33:26.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568779,1724952806416,-3075.38,0.00024931,4,"2024-08-29T17:33:26.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568780,1724952806427,-979.94,0.00024931,4,"2024-08-29T17:33:26.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568781,1724952806437,-500.0,0.00024931,4,"2024-08-29T17:33:26.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568782,1724952806448,-1200.07,0.00024931,4,"2024-08-29T17:33:26.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568783,1724952806459,-3075.54573153,0.00024931,4,"2024-08-29T17:33:26.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568784,1724952806469,-500.0,0.00024931,4,"2024-08-29T17:33:26.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568785,1724952806478,-979.94,0.00024931,4,"2024-08-29T17:33:26.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568786,1724952806488,-1200.07,0.00024931,4,"2024-08-29T17:33:26.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568787,1724952806497,-500.0,0.00024931,4,"2024-08-29T17:33:26.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568788,1724952806507,-979.94,0.00024931,4,"2024-08-29T17:33:26.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568789,1724952806518,-1200.07,0.00024931,4,"2024-08-29T17:33:26.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568790,1724952806528,-500.0,0.00024931,4,"2024-08-29T17:33:26.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568791,1724952806538,-500.0,0.00024931,4,"2024-08-29T17:33:26.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568792,1724952806548,-1200.07,0.00024931,4,"2024-08-29T17:33:26.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568793,1724952806557,-979.94,0.00024931,4,"2024-08-29T17:33:26.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568794,1724952806567,-485.11061421,0.00024931,4,"2024-08-29T17:33:26.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568795,1724952806576,-500.0,0.00024931,4,"2024-08-29T17:33:26.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568796,1724952806586,-979.94,0.00024931,4,"2024-08-29T17:33:26.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568797,1724952806599,-1200.07,0.00024931,4,"2024-08-29T17:33:26.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568798,1724952806608,-500.0,0.00024931,4,"2024-08-29T17:33:26.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568799,1724952806618,-979.94,0.00024931,4,"2024-08-29T17:33:26.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568800,1724952806628,-1200.07,0.00024931,4,"2024-08-29T17:33:26.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568801,1724952806637,-500.0,0.00024931,4,"2024-08-29T17:33:26.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568802,1724952806646,-979.94,0.00024931,4,"2024-08-29T17:33:26.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568803,1724952806656,-1200.07,0.00024931,4,"2024-08-29T17:33:26.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568804,1724952806666,-500.0,0.00024931,4,"2024-08-29T17:33:26.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568805,1724952806675,-500.0,0.00024931,4,"2024-08-29T17:33:26.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568806,1724952806684,-979.94,0.00024931,4,"2024-08-29T17:33:26.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568807,1724952806694,-500.0,0.00024931,4,"2024-08-29T17:33:26.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568808,1724952806703,-979.94,0.00024931,4,"2024-08-29T17:33:26.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568809,1724952806713,-500.0,0.00024931,4,"2024-08-29T17:33:26.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568810,1724952806723,-1200.07,0.00024931,4,"2024-08-29T17:33:26.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568811,1724952806732,-979.94,0.00024931,4,"2024-08-29T17:33:26.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568812,1724952806741,-500.0,0.00024931,4,"2024-08-29T17:33:26.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568813,1724952806751,-500.0,0.00024931,4,"2024-08-29T17:33:26.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568814,1724952806761,-1200.07,0.00024931,4,"2024-08-29T17:33:26.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568815,1724952806771,-979.94,0.00024931,4,"2024-08-29T17:33:26.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568816,1724952806781,-500.0,0.00024931,4,"2024-08-29T17:33:26.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568817,1724952806791,-500.0,0.00024931,4,"2024-08-29T17:33:26.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568818,1724952806801,-1200.07,0.00024931,4,"2024-08-29T17:33:26.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568819,1724952806811,-979.94,0.00024931,4,"2024-08-29T17:33:26.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568820,1724952806821,-500.0,0.00024931,4,"2024-08-29T17:33:26.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568821,1724952806830,-500.0,0.00024931,4,"2024-08-29T17:33:26.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568822,1724952806840,-1200.07,0.00024931,4,"2024-08-29T17:33:26.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568823,1724952806850,-979.94,0.00024931,4,"2024-08-29T17:33:26.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568824,1724952806860,-500.0,0.00024931,4,"2024-08-29T17:33:26.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568825,1724952806874,-296.56894052,0.00024931,4,"2024-08-29T17:33:26.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568826,1724952806884,-1200.07,0.00024931,4,"2024-08-29T17:33:26.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568827,1724952806894,-1653.74,0.00024931,4,"2024-08-29T17:33:26.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568828,1724952806904,-979.94,0.00024931,4,"2024-08-29T17:33:26.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568829,1724952806914,-1972.95,0.00024931,4,"2024-08-29T17:33:26.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568830,1724952806924,-500.0,0.00024931,4,"2024-08-29T17:33:26.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568831,1724952806934,-500.0,0.00024931,4,"2024-08-29T17:33:26.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568832,1724952806943,-1653.74,0.00024931,4,"2024-08-29T17:33:26.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568833,1724952806956,-517.51314958,0.00024931,4,"2024-08-29T17:33:26.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568834,1724952806967,-500.0,0.00024931,4,"2024-08-29T17:33:26.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568835,1724952806978,-1972.95,0.00024931,4,"2024-08-29T17:33:26.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568836,1724952806988,-979.94,0.00024931,4,"2024-08-29T17:33:26.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568837,1724952806999,-1200.07,0.00024931,4,"2024-08-29T17:33:26.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568838,1724952807009,-500.0,0.00024931,4,"2024-08-29T17:33:27.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568839,1724952807018,-500.0,0.00024931,4,"2024-08-29T17:33:27.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568840,1724952807029,-1653.74,0.00024931,4,"2024-08-29T17:33:27.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568841,1724952807040,-1972.95,0.00024931,4,"2024-08-29T17:33:27.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568842,1724952807049,-979.94,0.00024931,4,"2024-08-29T17:33:27.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568843,1724952807059,-500.0,0.00024931,4,"2024-08-29T17:33:27.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568844,1724952807069,-500.0,0.00024931,4,"2024-08-29T17:33:27.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568845,1724952807078,-500.0,0.00024931,4,"2024-08-29T17:33:27.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568846,1724952807088,-1200.07,0.00024931,4,"2024-08-29T17:33:27.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568847,1724952807098,-500.0,0.00024931,4,"2024-08-29T17:33:27.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568848,1724952807107,-1972.95,0.00024931,4,"2024-08-29T17:33:27.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568849,1724952807117,-1653.74,0.00024931,4,"2024-08-29T17:33:27.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568850,1724952807127,-979.94,0.00024931,4,"2024-08-29T17:33:27.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568851,1724952807137,-500.0,0.00024931,4,"2024-08-29T17:33:27.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568852,1724952807147,-500.0,0.00024931,4,"2024-08-29T17:33:27.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568853,1724952807156,-500.0,0.00024931,4,"2024-08-29T17:33:27.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568854,1724952807166,-1200.07,0.00024931,4,"2024-08-29T17:33:27.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568855,1724952807176,-500.0,0.00024931,4,"2024-08-29T17:33:27.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568856,1724952807186,-500.0,0.00024931,4,"2024-08-29T17:33:27.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568857,1724952807196,-1972.95,0.00024931,4,"2024-08-29T17:33:27.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568858,1724952807205,-500.0,0.00024931,4,"2024-08-29T17:33:27.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568859,1724952807215,-500.0,0.00024931,4,"2024-08-29T17:33:27.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568860,1724952807226,-979.94,0.00024931,4,"2024-08-29T17:33:27.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568861,1724952807235,-302.93677098,0.00024931,4,"2024-08-29T17:33:27.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568862,1724952807245,-500.0,0.00024931,4,"2024-08-29T17:33:27.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568863,1724952807256,-1653.74,0.00024931,4,"2024-08-29T17:33:27.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568864,1724952807266,-500.0,0.00024931,4,"2024-08-29T17:33:27.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568865,1724952807276,-1972.95,0.00024931,4,"2024-08-29T17:33:27.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568866,1724952807286,-500.0,0.00024931,4,"2024-08-29T17:33:27.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568867,1724952807296,-979.94,0.00024931,4,"2024-08-29T17:33:27.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568868,1724952807305,-1200.07,0.00024931,4,"2024-08-29T17:33:27.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568869,1724952807315,-500.0,0.00024931,4,"2024-08-29T17:33:27.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568870,1724952807325,-1972.95,0.00024931,4,"2024-08-29T17:33:27.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568871,1724952807334,-500.0,0.00024931,4,"2024-08-29T17:33:27.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568872,1724952807344,-500.0,0.00024931,4,"2024-08-29T17:33:27.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568873,1724952807354,-979.94,0.00024931,4,"2024-08-29T17:33:27.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568874,1724952807363,-1200.07,0.00024931,4,"2024-08-29T17:33:27.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568875,1724952807373,-500.0,0.00024931,4,"2024-08-29T17:33:27.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568876,1724952807383,-1972.95,0.00024931,4,"2024-08-29T17:33:27.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568877,1724952807392,-1653.74,0.00024931,4,"2024-08-29T17:33:27.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568878,1724952807402,-500.0,0.00024931,4,"2024-08-29T17:33:27.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568879,1724952807411,-500.0,0.00024931,4,"2024-08-29T17:33:27.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568880,1724952807421,-979.94,0.00024931,4,"2024-08-29T17:33:27.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568881,1724952807431,-490.51071475,0.00024931,4,"2024-08-29T17:33:27.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568882,1724952807441,-1200.07,0.00024931,4,"2024-08-29T17:33:27.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568883,1724952807451,-1972.95,0.00024931,4,"2024-08-29T17:33:27.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568884,1724952807460,-500.0,0.00024931,4,"2024-08-29T17:33:27.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568885,1724952807470,-1653.74,0.00024931,4,"2024-08-29T17:33:27.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568886,1724952807480,-500.0,0.00024931,4,"2024-08-29T17:33:27.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568887,1724952807490,-500.0,0.00024931,4,"2024-08-29T17:33:27.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568888,1724952807500,-979.94,0.00024931,4,"2024-08-29T17:33:27.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568889,1724952807509,-500.0,0.00024931,4,"2024-08-29T17:33:27.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568890,1724952807519,-1972.95,0.00024931,4,"2024-08-29T17:33:27.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568891,1724952807529,-1200.07,0.00024931,4,"2024-08-29T17:33:27.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568892,1724952807538,-500.0,0.00024931,4,"2024-08-29T17:33:27.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568893,1724952807548,-500.0,0.00024931,4,"2024-08-29T17:33:27.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568894,1724952807558,-389.76369625,0.00024931,4,"2024-08-29T17:33:27.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568895,1724952807568,-979.94,0.00024931,4,"2024-08-29T17:33:27.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568896,1724952807578,-1972.95,0.00024931,4,"2024-08-29T17:33:27.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568897,1724952807587,-500.0,0.00024931,4,"2024-08-29T17:33:27.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568898,1724952807597,-1653.74,0.00024931,4,"2024-08-29T17:33:27.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568899,1724952807607,-980.1660449,0.00024931,4,"2024-08-29T17:33:27.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568900,1724952807617,-500.0,0.00024931,4,"2024-08-29T17:33:27.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568901,1724952807628,-1972.95,0.00024931,4,"2024-08-29T17:33:27.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568902,1724952807639,-500.0,0.00024931,4,"2024-08-29T17:33:27.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568903,1724952807651,-1200.07,0.00024931,4,"2024-08-29T17:33:27.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568904,1724952807661,-500.0,0.00024931,4,"2024-08-29T17:33:27.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568905,1724952807671,-1653.74,0.00024931,4,"2024-08-29T17:33:27.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568906,1724952807683,-500.0,0.00024931,4,"2024-08-29T17:33:27.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568907,1724952807694,-1972.95,0.00024931,4,"2024-08-29T17:33:27.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568908,1724952807704,-1200.07,0.00024931,4,"2024-08-29T17:33:27.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568909,1724952807714,-500.0,0.00024931,4,"2024-08-29T17:33:27.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568910,1724952807728,-1653.74,0.00024931,4,"2024-08-29T17:33:27.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568911,1724952807738,-4274.25,0.00024931,4,"2024-08-29T17:33:27.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568912,1724952807747,-449.4173497,0.00024931,4,"2024-08-29T17:33:27.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568913,1724952807756,-1972.95,0.00024931,4,"2024-08-29T17:33:27.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568914,1724952807766,-500.0,0.00024931,4,"2024-08-29T17:33:27.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568915,1724952807775,-1200.07,0.00024931,4,"2024-08-29T17:33:27.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568916,1724952807784,-1653.74,0.00024931,4,"2024-08-29T17:33:27.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568917,1724952807794,-4274.25,0.00024931,4,"2024-08-29T17:33:27.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568918,1724952807804,-500.0,0.00024931,4,"2024-08-29T17:33:27.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568919,1724952807813,-1972.95,0.00024931,4,"2024-08-29T17:33:27.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568920,1724952807822,-1653.74,0.00024931,4,"2024-08-29T17:33:27.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568921,1724952807831,-4274.25,0.00024931,4,"2024-08-29T17:33:27.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568922,1724952807841,-1200.07,0.00024931,4,"2024-08-29T17:33:27.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568923,1724952807850,-500.0,0.00024931,4,"2024-08-29T17:33:27.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568924,1724952807861,-500.0,0.00024931,4,"2024-08-29T17:33:27.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568925,1724952807873,-1653.74,0.00024931,4,"2024-08-29T17:33:27.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568926,1724952807882,-500.0,0.00024931,4,"2024-08-29T17:33:27.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568927,1724952807892,-4274.25,0.00024931,4,"2024-08-29T17:33:27.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568928,1724952807904,-6223.34,0.00024931,4,"2024-08-29T17:33:27.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568929,1724952807913,-1972.95,0.00024931,4,"2024-08-29T17:33:27.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568930,1724952807925,-1200.1369897,0.00024931,4,"2024-08-29T17:33:27.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568931,1724952807936,-500.0,0.00024931,4,"2024-08-29T17:33:27.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568932,1724952807947,-500.0,0.00024931,4,"2024-08-29T17:33:27.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568933,1724952807957,-1653.74,0.00024931,4,"2024-08-29T17:33:27.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568934,1724952807968,-500.0,0.00024931,4,"2024-08-29T17:33:27.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568935,1724952807981,-4274.25,0.00024931,4,"2024-08-29T17:33:27.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568936,1724952807991,-6223.34,0.00024931,4,"2024-08-29T17:33:27.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568937,1724952808000,-1972.95,0.00024931,4,"2024-08-29T17:33:28.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568938,1724952808010,-500.0,0.00024931,4,"2024-08-29T17:33:28.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568939,1724952808020,-500.0,0.00024931,4,"2024-08-29T17:33:28.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568940,1724952808029,-1653.74,0.00024931,4,"2024-08-29T17:33:28.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568941,1724952808039,-500.0,0.00024931,4,"2024-08-29T17:33:28.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568942,1724952808049,-4274.25,0.00024931,4,"2024-08-29T17:33:28.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568943,1724952808059,-6223.34,0.00024931,4,"2024-08-29T17:33:28.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568944,1724952808069,-500.0,0.00024931,4,"2024-08-29T17:33:28.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568945,1724952808078,-1972.95,0.00024931,4,"2024-08-29T17:33:28.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568946,1724952808088,-500.0,0.00024931,4,"2024-08-29T17:33:28.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568947,1724952808098,-500.0,0.00024931,4,"2024-08-29T17:33:28.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568948,1724952808108,-1653.74,0.00024931,4,"2024-08-29T17:33:28.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568949,1724952808118,-500.0,0.00024931,4,"2024-08-29T17:33:28.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568950,1724952808128,-4274.25,0.00024931,4,"2024-08-29T17:33:28.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568951,1724952808137,-6223.34,0.00024931,4,"2024-08-29T17:33:28.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568952,1724952808147,-1972.95,0.00024931,4,"2024-08-29T17:33:28.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568953,1724952808157,-1653.74,0.00024931,4,"2024-08-29T17:33:28.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568954,1724952808167,-500.0,0.00024931,4,"2024-08-29T17:33:28.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568955,1724952808176,-500.0,0.00024931,4,"2024-08-29T17:33:28.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568956,1724952808186,-4274.25,0.00024931,4,"2024-08-29T17:33:28.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568957,1724952808196,-500.0,0.00024931,4,"2024-08-29T17:33:28.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568958,1724952808205,-500.0,0.00024931,4,"2024-08-29T17:33:28.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568959,1724952808215,-6223.34,0.00024931,4,"2024-08-29T17:33:28.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568960,1724952808226,-1972.95,0.00024931,4,"2024-08-29T17:33:28.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568961,1724952808235,-500.0,0.00024931,4,"2024-08-29T17:33:28.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568962,1724952808245,-4274.25,0.00024931,4,"2024-08-29T17:33:28.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568963,1724952808254,-500.0,0.00024931,4,"2024-08-29T17:33:28.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568964,1724952808263,-500.0,0.00024931,4,"2024-08-29T17:33:28.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568965,1724952808271,-500.0,0.00024931,4,"2024-08-29T17:33:28.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568966,1724952808281,-1653.74,0.00024931,4,"2024-08-29T17:33:28.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568967,1724952808290,-6223.34,0.00024931,4,"2024-08-29T17:33:28.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568968,1724952808299,-4274.25,0.00024931,4,"2024-08-29T17:33:28.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568969,1724952808308,-500.0,0.00024931,4,"2024-08-29T17:33:28.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568970,1724952808317,-500.0,0.00024931,4,"2024-08-29T17:33:28.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568971,1724952808327,-500.0,0.00024931,4,"2024-08-29T17:33:28.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568972,1724952808337,-1972.95,0.00024931,4,"2024-08-29T17:33:28.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568973,1724952808347,-1653.74,0.00024931,4,"2024-08-29T17:33:28.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568974,1724952808356,-684.18,0.00024931,4,"2024-08-29T17:33:28.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568975,1724952808366,-541.25443818,0.00024931,4,"2024-08-29T17:33:28.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568976,1724952808376,-6223.34,0.00024931,4,"2024-08-29T17:33:28.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568977,1724952808385,-500.0,0.00024931,4,"2024-08-29T17:33:28.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568978,1724952808394,-4274.25,0.00024931,4,"2024-08-29T17:33:28.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568979,1724952808403,-500.0,0.00024931,4,"2024-08-29T17:33:28.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568980,1724952808413,-500.0,0.00024931,4,"2024-08-29T17:33:28.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568981,1724952808422,-1653.74,0.00024931,4,"2024-08-29T17:33:28.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568982,1724952808431,-684.18,0.00024931,4,"2024-08-29T17:33:28.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568983,1724952808440,-6223.34,0.00024931,4,"2024-08-29T17:33:28.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568984,1724952808450,-1972.95,0.00024931,4,"2024-08-29T17:33:28.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568985,1724952808459,-500.0,0.00024931,4,"2024-08-29T17:33:28.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568986,1724952808468,-638.251255,0.00024931,4,"2024-08-29T17:33:28.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568987,1724952808478,-4274.25,0.00024931,4,"2024-08-29T17:33:28.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568988,1724952808487,-684.18,0.00024931,4,"2024-08-29T17:33:28.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568989,1724952808497,-500.0,0.00024931,4,"2024-08-29T17:33:28.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568990,1724952808507,-1653.74,0.00024931,4,"2024-08-29T17:33:28.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568991,1724952808516,-500.0,0.00024931,4,"2024-08-29T17:33:28.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568992,1724952808526,-6223.34,0.00024931,4,"2024-08-29T17:33:28.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568993,1724952808535,-1972.95,0.00024931,4,"2024-08-29T17:33:28.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568994,1724952808545,-500.0,0.00024931,4,"2024-08-29T17:33:28.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568995,1724952808555,-4274.25,0.00024931,4,"2024-08-29T17:33:28.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568996,1724952808564,-684.18,0.00024931,4,"2024-08-29T17:33:28.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568997,1724952808574,-6223.34,0.00024931,4,"2024-08-29T17:33:28.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568998,1724952808583,-1653.74,0.00024931,4,"2024-08-29T17:33:28.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336568999,1724952808593,-500.0,0.00024931,4,"2024-08-29T17:33:28.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569000,1724952808603,-1973.17276941,0.00024931,4,"2024-08-29T17:33:28.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569001,1724952808613,-1465.89,0.00024931,4,"2024-08-29T17:33:28.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569002,1724952808623,-500.0,0.00024931,4,"2024-08-29T17:33:28.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569003,1724952808634,-684.18,0.00024931,4,"2024-08-29T17:33:28.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569004,1724952808644,-500.0,0.00024931,4,"2024-08-29T17:33:28.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569005,1724952808655,-4274.25,0.00024931,4,"2024-08-29T17:33:28.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569006,1724952808666,-1653.74,0.00024931,4,"2024-08-29T17:33:28.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569007,1724952808675,-500.0,0.00024931,4,"2024-08-29T17:33:28.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569008,1724952808688,-1465.89,0.00024931,4,"2024-08-29T17:33:28.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569009,1724952808699,-6223.34,0.00024931,4,"2024-08-29T17:33:28.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569010,1724952808710,-684.18,0.00024931,4,"2024-08-29T17:33:28.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569011,1724952808721,-4274.25,0.00024931,4,"2024-08-29T17:33:28.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569012,1724952808730,-1653.79121001,0.00024931,4,"2024-08-29T17:33:28.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569013,1724952808740,-500.0,0.00024931,4,"2024-08-29T17:33:28.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569014,1724952808749,-6223.34,0.00024931,4,"2024-08-29T17:33:28.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569015,1724952808760,-500.0,0.00024931,4,"2024-08-29T17:33:28.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569016,1724952808769,-1465.89,0.00024931,4,"2024-08-29T17:33:28.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569017,1724952808778,-4274.25,0.00024931,4,"2024-08-29T17:33:28.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569018,1724952808788,-684.18,0.00024931,4,"2024-08-29T17:33:28.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569019,1724952808797,-500.0,0.00024931,4,"2024-08-29T17:33:28.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569020,1724952808807,-500.0,0.00024931,4,"2024-08-29T17:33:28.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569021,1724952808817,-6223.34,0.00024931,4,"2024-08-29T17:33:28.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569022,1724952808826,-500.0,0.00024931,4,"2024-08-29T17:33:28.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569023,1724952809086,-684.18,0.00024931,4,"2024-08-29T17:33:29.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569024,1724952809096,-500.0,0.00024931,4,"2024-08-29T17:33:29.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569025,1724952809105,-422.88399595,0.00024931,4,"2024-08-29T17:33:29.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569026,1724952809115,-1465.89,0.00024931,4,"2024-08-29T17:33:29.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569027,1724952809124,-6223.34,0.00024931,4,"2024-08-29T17:33:29.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569028,1724952809134,-4274.25,0.00024931,4,"2024-08-29T17:33:29.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569029,1724952809144,-1465.89,0.00024931,4,"2024-08-29T17:33:29.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569030,1724952809153,-684.18,0.00024931,4,"2024-08-29T17:33:29.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569031,1724952809163,-6223.34,0.00024931,4,"2024-08-29T17:33:29.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569032,1724952809172,-500.0,0.00024931,4,"2024-08-29T17:33:29.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569033,1724952809182,-500.0,0.00024931,4,"2024-08-29T17:33:29.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569034,1724952809191,-4274.25,0.00024931,4,"2024-08-29T17:33:29.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569035,1724952809201,-1465.89,0.00024931,4,"2024-08-29T17:33:29.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569036,1724952809210,-684.18,0.00024931,4,"2024-08-29T17:33:29.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569037,1724952809221,-6223.34,0.00024931,4,"2024-08-29T17:33:29.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569038,1724952809231,-500.0,0.00024931,4,"2024-08-29T17:33:29.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569039,1724952809240,-500.0,0.00024931,4,"2024-08-29T17:33:29.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569040,1724952809251,-4274.25,0.00024931,4,"2024-08-29T17:33:29.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569041,1724952809261,-1465.89,0.00024931,4,"2024-08-29T17:33:29.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569042,1724952809270,-684.18,0.00024931,4,"2024-08-29T17:33:29.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569043,1724952809280,-6223.34,0.00024931,4,"2024-08-29T17:33:29.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569044,1724952809290,-500.0,0.00024931,4,"2024-08-29T17:33:29.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569045,1724952809299,-500.0,0.00024931,4,"2024-08-29T17:33:29.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569046,1724952809309,-684.18,0.00024931,4,"2024-08-29T17:33:29.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569047,1724952809319,-4274.25,0.00024931,4,"2024-08-29T17:33:29.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569048,1724952809329,-1465.89,0.00024931,4,"2024-08-29T17:33:29.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569049,1724952809339,-6223.34,0.00024931,4,"2024-08-29T17:33:29.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569050,1724952809350,-2407.18,0.00024931,4,"2024-08-29T17:33:29.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569051,1724952809360,-500.0,0.00024931,4,"2024-08-29T17:33:29.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569052,1724952809370,-500.0,0.00024931,4,"2024-08-29T17:33:29.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569053,1724952809380,-1465.89,0.00024931,4,"2024-08-29T17:33:29.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569054,1724952809390,-684.18,0.00024931,4,"2024-08-29T17:33:29.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569055,1724952809400,-6223.34,0.00024931,4,"2024-08-29T17:33:29.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569056,1724952809410,-4274.25,0.00024931,4,"2024-08-29T17:33:29.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569057,1724952809420,-2407.18,0.00024931,4,"2024-08-29T17:33:29.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569058,1724952809429,-3811.16,0.00024931,4,"2024-08-29T17:33:29.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569059,1724952809439,-292.85269485,0.00024931,4,"2024-08-29T17:33:29.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569060,1724952809448,-523.35465639,0.00024931,4,"2024-08-29T17:33:29.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569061,1724952809458,-1465.89,0.00024931,4,"2024-08-29T17:33:29.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569062,1724952809467,-684.18,0.00024931,4,"2024-08-29T17:33:29.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569063,1724952809477,-4274.25,0.00024931,4,"2024-08-29T17:33:29.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569064,1724952809487,-6223.34,0.00024931,4,"2024-08-29T17:33:29.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569065,1724952809496,-2407.18,0.00024931,4,"2024-08-29T17:33:29.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569066,1724952809506,-3811.16,0.00024931,4,"2024-08-29T17:33:29.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569067,1724952809516,-684.18,0.00024931,4,"2024-08-29T17:33:29.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569068,1724952809526,-6223.34,0.00024931,4,"2024-08-29T17:33:29.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569069,1724952809535,-1465.89,0.00024931,4,"2024-08-29T17:33:29.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569070,1724952809544,-3811.16,0.00024931,4,"2024-08-29T17:33:29.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569071,1724952809554,-500.0,0.00024931,4,"2024-08-29T17:33:29.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569072,1724952809564,-500.0,0.00024931,4,"2024-08-29T17:33:29.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569073,1724952809574,-2407.18,0.00024931,4,"2024-08-29T17:33:29.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569074,1724952809584,-4274.25,0.00024931,4,"2024-08-29T17:33:29.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569075,1724952809593,-684.18,0.00024931,4,"2024-08-29T17:33:29.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569076,1724952809603,-6223.34,0.00024931,4,"2024-08-29T17:33:29.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569077,1724952809613,-1465.89,0.00024931,4,"2024-08-29T17:33:29.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569078,1724952809622,-3811.16,0.00024931,4,"2024-08-29T17:33:29.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569079,1724952809632,-500.0,0.00024931,4,"2024-08-29T17:33:29.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569080,1724952809642,-4274.46741956,0.00024931,4,"2024-08-29T17:33:29.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569081,1724952809651,-684.18,0.00024931,4,"2024-08-29T17:33:29.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569082,1724952809661,-500.0,0.00024931,4,"2024-08-29T17:33:29.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569083,1724952809670,-6223.34,0.00024931,4,"2024-08-29T17:33:29.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569084,1724952809680,-1465.89,0.00024931,4,"2024-08-29T17:33:29.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569085,1724952809689,-500.0,0.00024931,4,"2024-08-29T17:33:29.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569086,1724952809699,-684.18,0.00024931,4,"2024-08-29T17:33:29.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569087,1724952809708,-2407.18,0.00024931,4,"2024-08-29T17:33:29.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569088,1724952809718,-6223.4098346,0.00024931,4,"2024-08-29T17:33:29.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569089,1724952809728,-500.0,0.00024931,4,"2024-08-29T17:33:29.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569090,1724952809737,-500.0,0.00024931,4,"2024-08-29T17:33:29.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569091,1724952809747,-1465.89,0.00024931,4,"2024-08-29T17:33:29.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569092,1724952809756,-500.0,0.00024931,4,"2024-08-29T17:33:29.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569093,1724952809766,-3811.16,0.00024931,4,"2024-08-29T17:33:29.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569094,1724952809775,-500.0,0.00024931,4,"2024-08-29T17:33:29.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569095,1724952809785,-2407.18,0.00024931,4,"2024-08-29T17:33:29.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569096,1724952809795,-1465.89,0.00024931,4,"2024-08-29T17:33:29.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569097,1724952809804,-500.0,0.00024931,4,"2024-08-29T17:33:29.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569098,1724952809813,-3811.16,0.00024931,4,"2024-08-29T17:33:29.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569099,1724952809823,-500.0,0.00024931,4,"2024-08-29T17:33:29.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569100,1724952809832,-2407.18,0.00024931,4,"2024-08-29T17:33:29.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569101,1724952809841,-1465.89,0.00024931,4,"2024-08-29T17:33:29.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569102,1724952809851,-500.0,0.00024931,4,"2024-08-29T17:33:29.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569103,1724952809860,-684.18,0.00024931,4,"2024-08-29T17:33:29.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569104,1724952809874,-500.0,0.00024931,4,"2024-08-29T17:33:29.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569105,1724952809884,-2407.18,0.00024931,4,"2024-08-29T17:33:29.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569106,1724952809894,-3811.16,0.00024931,4,"2024-08-29T17:33:29.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569107,1724952809903,-1465.89,0.00024931,4,"2024-08-29T17:33:29.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569108,1724952809915,-500.0,0.00024931,4,"2024-08-29T17:33:29.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569109,1724952809926,-684.18,0.00024931,4,"2024-08-29T17:33:29.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569110,1724952809936,-500.0,0.00024931,4,"2024-08-29T17:33:29.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569111,1724952809949,-500.0,0.00024931,4,"2024-08-29T17:33:29.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569112,1724952809959,-502.21907064,0.00024931,4,"2024-08-29T17:33:29.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569113,1724952809969,-2407.18,0.00024931,4,"2024-08-29T17:33:29.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569114,1724952809979,-3811.16,0.00024931,4,"2024-08-29T17:33:29.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569115,1724952809989,-1465.89,0.00024931,4,"2024-08-29T17:33:29.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569116,1724952809999,-500.0,0.00024931,4,"2024-08-29T17:33:29.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569117,1724952810009,-500.0,0.00024931,4,"2024-08-29T17:33:30.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569118,1724952810019,-2407.18,0.00024931,4,"2024-08-29T17:33:30.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569119,1724952810029,-684.18,0.00024931,4,"2024-08-29T17:33:30.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569120,1724952810039,-3811.16,0.00024931,4,"2024-08-29T17:33:30.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569121,1724952810049,-1465.89,0.00024931,4,"2024-08-29T17:33:30.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569122,1724952810059,-500.0,0.00024931,4,"2024-08-29T17:33:30.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569123,1724952810069,-500.0,0.00024931,4,"2024-08-29T17:33:30.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569124,1724952810078,-2407.18,0.00024931,4,"2024-08-29T17:33:30.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569125,1724952810088,-684.18,0.00024931,4,"2024-08-29T17:33:30.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569126,1724952810098,-3811.16,0.00024931,4,"2024-08-29T17:33:30.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569127,1724952810107,-1465.89,0.00024931,4,"2024-08-29T17:33:30.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569128,1724952810117,-500.0,0.00024931,4,"2024-08-29T17:33:30.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569129,1724952810127,-500.0,0.00024931,4,"2024-08-29T17:33:30.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569130,1724952810136,-500.0,0.00024931,4,"2024-08-29T17:33:30.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569131,1724952810146,-684.18,0.00024931,4,"2024-08-29T17:33:30.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569132,1724952810155,-2407.18,0.00024931,4,"2024-08-29T17:33:30.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569133,1724952810164,-3811.16,0.00024931,4,"2024-08-29T17:33:30.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569134,1724952810174,-1465.89,0.00024931,4,"2024-08-29T17:33:30.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569135,1724952810183,-500.0,0.00024931,4,"2024-08-29T17:33:30.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569136,1724952810193,-500.0,0.00024931,4,"2024-08-29T17:33:30.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569137,1724952810203,-500.0,0.00024931,4,"2024-08-29T17:33:30.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569138,1724952810212,-684.36,0.00024931,4,"2024-08-29T17:33:30.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569139,1724952810222,-2407.18,0.00024931,4,"2024-08-29T17:33:30.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569140,1724952810232,-3811.16,0.00024931,4,"2024-08-29T17:33:30.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569141,1724952810242,-886.14,0.00024931,4,"2024-08-29T17:33:30.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569142,1724952810254,-1465.89,0.00024931,4,"2024-08-29T17:33:30.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569143,1724952810264,-500.0,0.00024931,4,"2024-08-29T17:33:30.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569144,1724952810274,-500.0,0.00024931,4,"2024-08-29T17:33:30.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569145,1724952810283,-2407.18,0.00024931,4,"2024-08-29T17:33:30.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569146,1724952810293,-568.33723109,0.00024931,4,"2024-08-29T17:33:30.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569147,1724952810302,-1627.16,0.00024931,4,"2024-08-29T17:33:30.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569148,1724952810312,-3811.16,0.00024931,4,"2024-08-29T17:33:30.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569149,1724952810321,-886.14,0.00024931,4,"2024-08-29T17:33:30.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569150,1724952810331,-500.0,0.00024931,4,"2024-08-29T17:33:30.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569151,1724952810340,-1465.89,0.00024931,4,"2024-08-29T17:33:30.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569152,1724952810351,-500.0,0.00024931,4,"2024-08-29T17:33:30.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569153,1724952810362,-1627.16,0.00024931,4,"2024-08-29T17:33:30.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569154,1724952810372,-2407.18,0.00024931,4,"2024-08-29T17:33:30.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569155,1724952810383,-3811.16,0.00024931,4,"2024-08-29T17:33:30.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569156,1724952810393,-886.14,0.00024931,4,"2024-08-29T17:33:30.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569157,1724952810403,-500.0,0.00024931,4,"2024-08-29T17:33:30.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569158,1724952810413,-500.0,0.00024931,4,"2024-08-29T17:33:30.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569159,1724952810423,-1466.0539452,0.00024931,4,"2024-08-29T17:33:30.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569160,1724952810434,-500.0,0.00024931,4,"2024-08-29T17:33:30.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569161,1724952810444,-2407.18,0.00024931,4,"2024-08-29T17:33:30.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569162,1724952810454,-1627.16,0.00024931,4,"2024-08-29T17:33:30.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569163,1724952810464,-3811.16,0.00024931,4,"2024-08-29T17:33:30.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569164,1724952810474,-1307.85,0.00024931,4,"2024-08-29T17:33:30.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569165,1724952810483,-886.14,0.00024931,4,"2024-08-29T17:33:30.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569166,1724952810493,-500.0,0.00024931,4,"2024-08-29T17:33:30.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569167,1724952810504,-500.0,0.00024931,4,"2024-08-29T17:33:30.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569168,1724952810514,-2407.18,0.00024931,4,"2024-08-29T17:33:30.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569169,1724952810525,-1627.16,0.00024931,4,"2024-08-29T17:33:30.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569170,1724952810535,-500.0,0.00024931,4,"2024-08-29T17:33:30.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569171,1724952810545,-1307.85,0.00024931,4,"2024-08-29T17:33:30.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569172,1724952810555,-3811.16,0.00024931,4,"2024-08-29T17:33:30.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569173,1724952810566,-886.14,0.00024931,4,"2024-08-29T17:33:30.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569174,1724952810575,-1307.85,0.00024931,4,"2024-08-29T17:33:30.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569175,1724952810585,-2407.18,0.00024931,4,"2024-08-29T17:33:30.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569176,1724952810596,-1627.16,0.00024931,4,"2024-08-29T17:33:30.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569177,1724952810606,-500.0,0.00024931,4,"2024-08-29T17:33:30.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569178,1724952810617,-3811.16,0.00024931,4,"2024-08-29T17:33:30.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569179,1724952810627,-500.0,0.00024931,4,"2024-08-29T17:33:30.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569180,1724952810638,-500.0,0.00024931,4,"2024-08-29T17:33:30.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569181,1724952810648,-886.14,0.00024931,4,"2024-08-29T17:33:30.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569182,1724952810658,-500.0,0.00024931,4,"2024-08-29T17:33:30.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569183,1724952810668,-1627.16,0.00024931,4,"2024-08-29T17:33:30.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569184,1724952810677,-1307.85,0.00024931,4,"2024-08-29T17:33:30.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569185,1724952810687,-503.77759054,0.00024931,4,"2024-08-29T17:33:30.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569186,1724952810696,-2407.18,0.00024931,4,"2024-08-29T17:33:30.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569187,1724952810705,-3811.16,0.00024931,4,"2024-08-29T17:33:30.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569188,1724952810715,-500.0,0.00024931,4,"2024-08-29T17:33:30.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569189,1724952810725,-500.0,0.00024931,4,"2024-08-29T17:33:30.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569190,1724952810734,-1627.16,0.00024931,4,"2024-08-29T17:33:30.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569191,1724952810744,-2407.18,0.00024931,4,"2024-08-29T17:33:30.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569192,1724952810754,-3811.16,0.00024931,4,"2024-08-29T17:33:30.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569193,1724952810764,-1307.85,0.00024931,4,"2024-08-29T17:33:30.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569194,1724952810774,-500.0,0.00024931,4,"2024-08-29T17:33:30.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569195,1724952810783,-500.0,0.00024931,4,"2024-08-29T17:33:30.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569196,1724952810793,-2407.18,0.00024931,4,"2024-08-29T17:33:30.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569197,1724952810803,-1627.16,0.00024931,4,"2024-08-29T17:33:30.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569198,1724952810812,-3811.16,0.00024931,4,"2024-08-29T17:33:30.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569199,1724952810824,-500.0,0.00024931,4,"2024-08-29T17:33:30.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569200,1724952810834,-1307.85,0.00024931,4,"2024-08-29T17:33:30.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569201,1724952810843,-500.0,0.00024931,4,"2024-08-29T17:33:30.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569202,1724952810853,-886.14,0.00024931,4,"2024-08-29T17:33:30.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569203,1724952810865,-1627.16,0.00024931,4,"2024-08-29T17:33:30.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569204,1724952810883,-2407.18,0.00024931,4,"2024-08-29T17:33:30.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569205,1724952810896,-500.0,0.00024931,4,"2024-08-29T17:33:30.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569206,1724952810905,-3811.16,0.00024931,4,"2024-08-29T17:33:30.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569207,1724952810915,-1307.85,0.00024931,4,"2024-08-29T17:33:30.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569208,1724952810926,-500.0,0.00024931,4,"2024-08-29T17:33:30.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569209,1724952810937,-500.0,0.00024931,4,"2024-08-29T17:33:30.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569210,1724952810949,-886.14,0.00024931,4,"2024-08-29T17:33:30.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569211,1724952810960,-1627.16,0.00024931,4,"2024-08-29T17:33:30.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569212,1724952810971,-2407.18,0.00024931,4,"2024-08-29T17:33:30.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569213,1724952810988,-500.0,0.00024931,4,"2024-08-29T17:33:30.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569214,1724952810998,-3811.16,0.00024931,4,"2024-08-29T17:33:30.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569215,1724952811009,-1307.85,0.00024931,4,"2024-08-29T17:33:31.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569216,1724952811019,-500.0,0.00024931,4,"2024-08-29T17:33:31.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569217,1724952811029,-2407.2874345,0.00024931,4,"2024-08-29T17:33:31.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569218,1724952811039,-886.14,0.00024931,4,"2024-08-29T17:33:31.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569219,1724952811049,-500.0,0.00024931,4,"2024-08-29T17:33:31.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569220,1724952811059,-3811.16,0.00024931,4,"2024-08-29T17:33:31.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569221,1724952811068,-1307.85,0.00024931,4,"2024-08-29T17:33:31.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569222,1724952811078,-500.0,0.00024931,4,"2024-08-29T17:33:31.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569223,1724952811087,-886.14,0.00024931,4,"2024-08-29T17:33:31.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569224,1724952811097,-537.98,0.00024931,4,"2024-08-29T17:33:31.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569225,1724952811107,-1627.16,0.00024931,4,"2024-08-29T17:33:31.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569226,1724952811117,-500.0,0.00024931,4,"2024-08-29T17:33:31.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569227,1724952811127,-3811.20198831,0.00024931,4,"2024-08-29T17:33:31.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569228,1724952811136,-500.0,0.00024931,4,"2024-08-29T17:33:31.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569229,1724952811146,-886.14,0.00024931,4,"2024-08-29T17:33:31.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569230,1724952811155,-1307.85,0.00024931,4,"2024-08-29T17:33:31.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569231,1724952811165,-1627.16,0.00024931,4,"2024-08-29T17:33:31.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569232,1724952811175,-500.0,0.00024931,4,"2024-08-29T17:33:31.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569233,1724952811185,-500.0,0.00024931,4,"2024-08-29T17:33:31.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569234,1724952811195,-1307.85,0.00024931,4,"2024-08-29T17:33:31.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569235,1724952811204,-886.14,0.00024931,4,"2024-08-29T17:33:31.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569236,1724952811215,-1627.16,0.00024931,4,"2024-08-29T17:33:31.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569237,1724952811226,-500.0,0.00024931,4,"2024-08-29T17:33:31.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569238,1724952811235,-1307.85,0.00024931,4,"2024-08-29T17:33:31.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569239,1724952811245,-886.14,0.00024931,4,"2024-08-29T17:33:31.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569240,1724952811255,-1627.16,0.00024931,4,"2024-08-29T17:33:31.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569241,1724952811265,-500.0,0.00024931,4,"2024-08-29T17:33:31.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569242,1724952811274,-1307.85,0.00024931,4,"2024-08-29T17:33:31.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569243,1724952811284,-886.14,0.00024931,4,"2024-08-29T17:33:31.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569244,1724952811294,-1627.16,0.00024931,4,"2024-08-29T17:33:31.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569245,1724952811304,-500.0,0.00024931,4,"2024-08-29T17:33:31.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569246,1724952811314,-1307.85,0.00024931,4,"2024-08-29T17:33:31.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569247,1724952811323,-886.14,0.00024931,4,"2024-08-29T17:33:31.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569248,1724952811333,-897.42,0.00024931,4,"2024-08-29T17:33:31.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569249,1724952811342,-1627.16,0.00024931,4,"2024-08-29T17:33:31.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569250,1724952811352,-500.0,0.00024931,4,"2024-08-29T17:33:31.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569251,1724952811361,-1307.85,0.00024931,4,"2024-08-29T17:33:31.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569252,1724952811370,-500.0,0.00024931,4,"2024-08-29T17:33:31.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569253,1724952811380,-897.42,0.00024931,4,"2024-08-29T17:33:31.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569254,1724952811390,-1314.93,0.00024931,4,"2024-08-29T17:33:31.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569255,1724952811399,-500.0,0.00024931,4,"2024-08-29T17:33:31.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569256,1724952811408,-500.0,0.00024931,4,"2024-08-29T17:33:31.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569257,1724952811418,-897.42,0.00024931,4,"2024-08-29T17:33:31.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569258,1724952811427,-1307.85,0.00024931,4,"2024-08-29T17:33:31.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569259,1724952811437,-886.14,0.00024931,4,"2024-08-29T17:33:31.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569260,1724952811447,-1314.93,0.00024931,4,"2024-08-29T17:33:31.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569261,1724952811456,-1627.16,0.00024931,4,"2024-08-29T17:33:31.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569262,1724952811465,-317.29594013,0.00024931,4,"2024-08-29T17:33:31.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569263,1724952811475,-897.42,0.00024931,4,"2024-08-29T17:33:31.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569264,1724952811484,-1780.42,0.00024931,4,"2024-08-29T17:33:31.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569265,1724952811493,-676.77,0.00024931,4,"2024-08-29T17:33:31.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569266,1724952811503,-886.14,0.00024931,4,"2024-08-29T17:33:31.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569267,1724952811512,-1307.85,0.00024931,4,"2024-08-29T17:33:31.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569268,1724952811521,-500.0,0.00024931,4,"2024-08-29T17:33:31.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569269,1724952811530,-1314.93,0.00024931,4,"2024-08-29T17:33:31.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569270,1724952811540,-500.0,0.00024931,4,"2024-08-29T17:33:31.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569271,1724952811549,-436.67086129,0.00024931,4,"2024-08-29T17:33:31.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569272,1724952811559,-1627.16,0.00024931,4,"2024-08-29T17:33:31.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569273,1724952811568,-897.42,0.00024931,4,"2024-08-29T17:33:31.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569274,1724952811577,-1780.42,0.00024931,4,"2024-08-29T17:33:31.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569275,1724952811587,-676.77,0.00024931,4,"2024-08-29T17:33:31.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569276,1724952811596,-500.0,0.00024931,4,"2024-08-29T17:33:31.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569277,1724952811606,-1307.85,0.00024931,4,"2024-08-29T17:33:31.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569278,1724952811615,-1314.93,0.00024931,4,"2024-08-29T17:33:31.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569279,1724952811756,-886.14,0.00024931,4,"2024-08-29T17:33:31.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569280,1724952811766,-500.0,0.00024931,4,"2024-08-29T17:33:31.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569281,1724952811775,-501.83122723,0.00024931,4,"2024-08-29T17:33:31.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569282,1724952811785,-1780.42,0.00024931,4,"2024-08-29T17:33:31.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569283,1724952811794,-1627.16,0.00024931,4,"2024-08-29T17:33:31.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569284,1724952811804,-676.77,0.00024931,4,"2024-08-29T17:33:31.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569285,1724952811812,-897.42,0.00024931,4,"2024-08-29T17:33:31.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569286,1724952811821,-500.0,0.00024931,4,"2024-08-29T17:33:31.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569287,1724952811830,-500.0,0.00024931,4,"2024-08-29T17:33:31.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569288,1724952811839,-1307.85,0.00024931,4,"2024-08-29T17:33:31.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569289,1724952811848,-886.14,0.00024931,4,"2024-08-29T17:33:31.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569290,1724952811858,-1627.16,0.00024931,4,"2024-08-29T17:33:31.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569291,1724952811871,-1780.42,0.00024931,4,"2024-08-29T17:33:31.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569292,1724952811881,-897.42,0.00024931,4,"2024-08-29T17:33:31.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569293,1724952811890,-500.0,0.00024931,4,"2024-08-29T17:33:31.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569294,1724952811899,-500.0,0.00024931,4,"2024-08-29T17:33:31.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569295,1724952811909,-1307.85,0.00024931,4,"2024-08-29T17:33:31.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569296,1724952811919,-1627.16,0.00024931,4,"2024-08-29T17:33:31.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569297,1724952811930,-886.14,0.00024931,4,"2024-08-29T17:33:31.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569298,1724952811941,-500.0,0.00024931,4,"2024-08-29T17:33:31.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569299,1724952811951,-1780.42,0.00024931,4,"2024-08-29T17:33:31.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569300,1724952811960,-897.42,0.00024931,4,"2024-08-29T17:33:31.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569301,1724952811970,-1307.85,0.00024931,4,"2024-08-29T17:33:31.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569302,1724952811980,-1627.16,0.00024931,4,"2024-08-29T17:33:31.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569303,1724952811990,-886.14,0.00024931,4,"2024-08-29T17:33:31.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569304,1724952812000,-566.26780326,0.00024931,4,"2024-08-29T17:33:32.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569305,1724952812009,-500.0,0.00024931,4,"2024-08-29T17:33:32.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569306,1724952812019,-897.42,0.00024931,4,"2024-08-29T17:33:32.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569307,1724952812029,-1780.42,0.00024931,4,"2024-08-29T17:33:32.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569308,1724952812038,-1314.93,0.00024931,4,"2024-08-29T17:33:32.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569309,1724952812048,-1627.16,0.00024931,4,"2024-08-29T17:33:32.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569310,1724952812057,-1307.85,0.00024931,4,"2024-08-29T17:33:32.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569311,1724952812066,-500.0,0.00024931,4,"2024-08-29T17:33:32.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569312,1724952812075,-897.42,0.00024931,4,"2024-08-29T17:33:32.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569313,1724952812085,-1780.42,0.00024931,4,"2024-08-29T17:33:32.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569314,1724952812095,-1314.93,0.00024931,4,"2024-08-29T17:33:32.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569315,1724952812105,-1307.85,0.00024931,4,"2024-08-29T17:33:32.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569316,1724952812115,-500.0,0.00024931,4,"2024-08-29T17:33:32.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569317,1724952812125,-886.14,0.00024931,4,"2024-08-29T17:33:32.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569318,1724952812135,-1780.42,0.00024931,4,"2024-08-29T17:33:32.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569319,1724952812144,-676.77,0.00024931,4,"2024-08-29T17:33:32.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569320,1724952812153,-897.42,0.00024931,4,"2024-08-29T17:33:32.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569321,1724952812163,-500.0,0.00024931,4,"2024-08-29T17:33:32.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569322,1724952812172,-1314.93,0.00024931,4,"2024-08-29T17:33:32.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569323,1724952812182,-1307.99134265,0.00024931,4,"2024-08-29T17:33:32.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569324,1724952812191,-1627.18181619,0.00024931,4,"2024-08-29T17:33:32.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569325,1724952812201,-500.0,0.00024931,4,"2024-08-29T17:33:32.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569326,1724952812210,-1780.42,0.00024931,4,"2024-08-29T17:33:32.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569327,1724952812220,-676.77,0.00024931,4,"2024-08-29T17:33:32.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569328,1724952812230,-897.42,0.00024931,4,"2024-08-29T17:33:32.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569329,1724952812239,-500.0,0.00024931,4,"2024-08-29T17:33:32.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569330,1724952812248,-1314.93,0.00024931,4,"2024-08-29T17:33:32.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569331,1724952812259,-500.0,0.00024931,4,"2024-08-29T17:33:32.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569332,1724952812269,-1780.42,0.00024931,4,"2024-08-29T17:33:32.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569333,1724952812278,-897.42,0.00024931,4,"2024-08-29T17:33:32.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569334,1724952812288,-676.77,0.00024931,4,"2024-08-29T17:33:32.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569335,1724952812298,-886.14,0.00024931,4,"2024-08-29T17:33:32.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569336,1724952812307,-500.0,0.00024931,4,"2024-08-29T17:33:32.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569337,1724952812317,-1314.93,0.00024931,4,"2024-08-29T17:33:32.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569338,1724952812326,-500.0,0.00024931,4,"2024-08-29T17:33:32.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569339,1724952812336,-897.42,0.00024931,4,"2024-08-29T17:33:32.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569340,1724952812346,-886.23690982,0.00024931,4,"2024-08-29T17:33:32.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569341,1724952812356,-1780.42,0.00024931,4,"2024-08-29T17:33:32.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569342,1724952812365,-676.77,0.00024931,4,"2024-08-29T17:33:32.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569343,1724952812375,-500.0,0.00024931,4,"2024-08-29T17:33:32.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569344,1724952812384,-1314.93,0.00024931,4,"2024-08-29T17:33:32.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569345,1724952812394,-500.0,0.00024931,4,"2024-08-29T17:33:32.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569346,1724952812403,-500.0,0.00024931,4,"2024-08-29T17:33:32.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569347,1724952812412,-897.42,0.00024931,4,"2024-08-29T17:33:32.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569348,1724952812422,-676.77,0.00024931,4,"2024-08-29T17:33:32.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569349,1724952812431,-1780.42,0.00024931,4,"2024-08-29T17:33:32.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569350,1724952812440,-500.0,0.00024931,4,"2024-08-29T17:33:32.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569351,1724952812449,-500.0,0.00024931,4,"2024-08-29T17:33:32.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569352,1724952812458,-500.0,0.00024931,4,"2024-08-29T17:33:32.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569353,1724952812468,-676.77,0.00024931,4,"2024-08-29T17:33:32.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569354,1724952812479,-500.0,0.00024931,4,"2024-08-29T17:33:32.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569355,1724952812488,-1780.42,0.00024931,4,"2024-08-29T17:33:32.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569356,1724952812497,-500.0,0.00024931,4,"2024-08-29T17:33:32.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569357,1724952812506,-500.0,0.00024931,4,"2024-08-29T17:33:32.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569358,1724952812515,-676.77,0.00024931,4,"2024-08-29T17:33:32.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569359,1724952812524,-1780.42,0.00024931,4,"2024-08-29T17:33:32.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569360,1724952812533,-1314.93,0.00024931,4,"2024-08-29T17:33:32.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569361,1724952812543,-204.59705064,0.00024931,4,"2024-08-29T17:33:32.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569362,1724952812551,-897.42,0.00024931,4,"2024-08-29T17:33:32.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569363,1724952812560,-500.0,0.00024931,4,"2024-08-29T17:33:32.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569364,1724952812570,-676.77,0.00024931,4,"2024-08-29T17:33:32.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569365,1724952812580,-1780.42,0.00024931,4,"2024-08-29T17:33:32.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569366,1724952812589,-1314.93,0.00024931,4,"2024-08-29T17:33:32.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569367,1724952812599,-500.0,0.00024931,4,"2024-08-29T17:33:32.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569368,1724952812608,-897.42,0.00024931,4,"2024-08-29T17:33:32.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569369,1724952812617,-676.77,0.00024931,4,"2024-08-29T17:33:32.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569370,1724952812626,-1780.42,0.00024931,4,"2024-08-29T17:33:32.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569371,1724952812636,-1314.93,0.00024931,4,"2024-08-29T17:33:32.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569372,1724952812645,-500.0,0.00024931,4,"2024-08-29T17:33:32.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569373,1724952812655,-676.77,0.00024931,4,"2024-08-29T17:33:32.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569374,1724952812665,-897.42,0.00024931,4,"2024-08-29T17:33:32.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569375,1724952812674,-1780.42,0.00024931,4,"2024-08-29T17:33:32.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569376,1724952812683,-1314.93,0.00024931,4,"2024-08-29T17:33:32.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569377,1724952812693,-1062.69,0.00024931,4,"2024-08-29T17:33:32.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569378,1724952812703,-897.42,0.00024931,4,"2024-08-29T17:33:32.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569379,1724952812712,-1780.42,0.00024931,4,"2024-08-29T17:33:32.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569380,1724952812722,-676.77,0.00024931,4,"2024-08-29T17:33:32.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569381,1724952812731,-1314.93,0.00024931,4,"2024-08-29T17:33:32.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569382,1724952812741,-1062.69,0.00024931,4,"2024-08-29T17:33:32.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569383,1724952812751,-897.42,0.00024931,4,"2024-08-29T17:33:32.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569384,1724952812760,-1780.42,0.00024931,4,"2024-08-29T17:33:32.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569385,1724952812769,-676.77,0.00024931,4,"2024-08-29T17:33:32.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569386,1724952812778,-1314.93,0.00024931,4,"2024-08-29T17:33:32.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569387,1724952812788,-1062.69,0.00024931,4,"2024-08-29T17:33:32.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569388,1724952812797,-897.42,0.00024931,4,"2024-08-29T17:33:32.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569389,1724952812806,-676.77,0.00024931,4,"2024-08-29T17:33:32.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569390,1724952812816,-1780.42,0.00024931,4,"2024-08-29T17:33:32.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569391,1724952812826,-1314.93,0.00024931,4,"2024-08-29T17:33:32.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569392,1724952812835,-500.6505579,0.00024931,4,"2024-08-29T17:33:32.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569393,1724952812844,-1062.69,0.00024931,4,"2024-08-29T17:33:32.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569394,1724952812854,-897.42,0.00024931,4,"2024-08-29T17:33:32.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569395,1724952812866,-1780.42,0.00024931,4,"2024-08-29T17:33:32.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569396,1724952812877,-676.77,0.00024931,4,"2024-08-29T17:33:32.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569397,1724952812886,-1314.93,0.00024931,4,"2024-08-29T17:33:32.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569398,1724952812895,-1062.69,0.00024931,4,"2024-08-29T17:33:32.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569399,1724952812905,-897.42,0.00024931,4,"2024-08-29T17:33:32.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569400,1724952812915,-676.77,0.00024931,4,"2024-08-29T17:33:32.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569401,1724952812925,-1780.42,0.00024931,4,"2024-08-29T17:33:32.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569402,1724952812934,-1314.93,0.00024931,4,"2024-08-29T17:33:32.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569403,1724952812943,-500.0,0.00024931,4,"2024-08-29T17:33:32.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569404,1724952812954,-1062.69,0.00024931,4,"2024-08-29T17:33:32.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569405,1724952812963,-897.55388764,0.00024931,4,"2024-08-29T17:33:32.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569406,1724952812973,-676.77,0.00024931,4,"2024-08-29T17:33:32.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569407,1724952812982,-1780.42,0.00024931,4,"2024-08-29T17:33:32.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569408,1724952812992,-1314.93,0.00024931,4,"2024-08-29T17:33:32.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569409,1724952813001,-4113.98,0.00024931,4,"2024-08-29T17:33:33.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569410,1724952813012,-500.0,0.00024931,4,"2024-08-29T17:33:33.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569411,1724952813021,-500.0,0.00024931,4,"2024-08-29T17:33:33.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569412,1724952813032,-1062.69,0.00024931,4,"2024-08-29T17:33:33.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569413,1724952813042,-1780.55537797,0.00024931,4,"2024-08-29T17:33:33.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569414,1724952813052,-1314.93,0.00024931,4,"2024-08-29T17:33:33.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569415,1724952813062,-4113.98,0.00024931,4,"2024-08-29T17:33:33.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569416,1724952813071,-500.0,0.00024931,4,"2024-08-29T17:33:33.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569417,1724952813081,-500.0,0.00024931,4,"2024-08-29T17:33:33.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569418,1724952813091,-1062.69,0.00024931,4,"2024-08-29T17:33:33.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569419,1724952813100,-676.77,0.00024931,4,"2024-08-29T17:33:33.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569420,1724952813110,-4113.98,0.00024931,4,"2024-08-29T17:33:33.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569421,1724952813120,-1314.93,0.00024931,4,"2024-08-29T17:33:33.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569422,1724952813130,-500.0,0.00024931,4,"2024-08-29T17:33:33.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569423,1724952813140,-1062.69,0.00024931,4,"2024-08-29T17:33:33.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569424,1724952813150,-500.0,0.00024931,4,"2024-08-29T17:33:33.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569425,1724952813160,-676.77,0.00024931,4,"2024-08-29T17:33:33.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569426,1724952813170,-1314.93,0.00024931,4,"2024-08-29T17:33:33.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569427,1724952813180,-4113.98,0.00024931,4,"2024-08-29T17:33:33.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569428,1724952813190,-1062.69,0.00024931,4,"2024-08-29T17:33:33.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569429,1724952813200,-500.0,0.00024931,4,"2024-08-29T17:33:33.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569430,1724952813210,-500.0,0.00024931,4,"2024-08-29T17:33:33.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569431,1724952813220,-676.77,0.00024931,4,"2024-08-29T17:33:33.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569432,1724952813230,-818.72,0.00024931,4,"2024-08-29T17:33:33.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569433,1724952813240,-4113.98,0.00024931,4,"2024-08-29T17:33:33.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569434,1724952813250,-500.0,0.00024931,4,"2024-08-29T17:33:33.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569435,1724952813261,-500.0,0.00024931,4,"2024-08-29T17:33:33.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569436,1724952813271,-1062.69,0.00024931,4,"2024-08-29T17:33:33.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569437,1724952813281,-1315.09416877,0.00024931,4,"2024-08-29T17:33:33.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569438,1724952813291,-676.77,0.00024931,4,"2024-08-29T17:33:33.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569439,1724952813300,-818.72,0.00024931,4,"2024-08-29T17:33:33.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569440,1724952813310,-4113.98,0.00024931,4,"2024-08-29T17:33:33.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569441,1724952813320,-500.0,0.00024931,4,"2024-08-29T17:33:33.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569442,1724952813329,-1062.69,0.00024931,4,"2024-08-29T17:33:33.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569443,1724952813339,-500.0,0.00024931,4,"2024-08-29T17:33:33.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569444,1724952813349,-676.89,0.00024931,4,"2024-08-29T17:33:33.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569445,1724952813358,-709.58,0.00024931,4,"2024-08-29T17:33:33.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569446,1724952813368,-818.72,0.00024931,4,"2024-08-29T17:33:33.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569447,1724952813377,-4113.98,0.00024931,4,"2024-08-29T17:33:33.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569448,1724952813386,-500.0,0.00024931,4,"2024-08-29T17:33:33.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569449,1724952813396,-709.58,0.00024931,4,"2024-08-29T17:33:33.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569450,1724952813405,-4113.98,0.00024931,4,"2024-08-29T17:33:33.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569451,1724952813415,-1062.69,0.00024931,4,"2024-08-29T17:33:33.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569452,1724952813426,-500.0,0.00024931,4,"2024-08-29T17:33:33.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569453,1724952813435,-500.0,0.00024931,4,"2024-08-29T17:33:33.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569454,1724952813445,-818.72,0.00024931,4,"2024-08-29T17:33:33.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569455,1724952813455,-709.58,0.00024931,4,"2024-08-29T17:33:33.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569456,1724952813465,-4113.98,0.00024931,4,"2024-08-29T17:33:33.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569457,1724952813477,-1062.69,0.00024931,4,"2024-08-29T17:33:33.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569458,1724952813486,-500.0,0.00024931,4,"2024-08-29T17:33:33.486",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569459,1724952813497,-500.0,0.00024931,4,"2024-08-29T17:33:33.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569460,1724952813507,-818.72,0.00024931,4,"2024-08-29T17:33:33.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569461,1724952813517,-709.58,0.00024931,4,"2024-08-29T17:33:33.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569462,1724952813528,-1062.69,0.00024931,4,"2024-08-29T17:33:33.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569463,1724952813538,-500.0,0.00024931,4,"2024-08-29T17:33:33.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569464,1724952813548,-500.0,0.00024931,4,"2024-08-29T17:33:33.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569465,1724952813559,-500.0,0.00024931,4,"2024-08-29T17:33:33.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569466,1724952813569,-818.72,0.00024931,4,"2024-08-29T17:33:33.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569467,1724952813579,-709.58,0.00024931,4,"2024-08-29T17:33:33.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569468,1724952813589,-1062.69,0.00024931,4,"2024-08-29T17:33:33.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569469,1724952813598,-500.0,0.00024931,4,"2024-08-29T17:33:33.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569470,1724952813608,-500.0,0.00024931,4,"2024-08-29T17:33:33.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569471,1724952813618,-4113.98,0.00024931,4,"2024-08-29T17:33:33.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569472,1724952813628,-500.0,0.00024931,4,"2024-08-29T17:33:33.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569473,1724952813639,-818.72,0.00024931,4,"2024-08-29T17:33:33.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569474,1724952813649,-500.0,0.00024931,4,"2024-08-29T17:33:33.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569475,1724952813660,-709.58,0.00024931,4,"2024-08-29T17:33:33.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569476,1724952813670,-1062.69,0.00024931,4,"2024-08-29T17:33:33.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569477,1724952813681,-500.0,0.00024931,4,"2024-08-29T17:33:33.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569478,1724952813691,-4113.98,0.00024931,4,"2024-08-29T17:33:33.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569479,1724952813701,-500.0,0.00024931,4,"2024-08-29T17:33:33.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569480,1724952813710,-818.72,0.00024931,4,"2024-08-29T17:33:33.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569481,1724952813720,-500.0,0.00024931,4,"2024-08-29T17:33:33.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569482,1724952813731,-1062.69,0.00024931,4,"2024-08-29T17:33:33.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569483,1724952813741,-500.0,0.00024931,4,"2024-08-29T17:33:33.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569484,1724952813751,-709.58,0.00024931,4,"2024-08-29T17:33:33.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569485,1724952813761,-500.0,0.00024931,4,"2024-08-29T17:33:33.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569486,1724952813771,-4113.98,0.00024931,4,"2024-08-29T17:33:33.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569487,1724952813781,-818.72,0.00024931,4,"2024-08-29T17:33:33.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569488,1724952813791,-500.0,0.00024931,4,"2024-08-29T17:33:33.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569489,1724952813800,-500.0,0.00024931,4,"2024-08-29T17:33:33.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569490,1724952813811,-1062.69,0.00024931,4,"2024-08-29T17:33:33.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569491,1724952813820,-428.26370011,0.00024931,4,"2024-08-29T17:33:33.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569492,1724952813829,-709.58,0.00024931,4,"2024-08-29T17:33:33.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569493,1724952813839,-500.0,0.00024931,4,"2024-08-29T17:33:33.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569494,1724952813849,-500.0,0.00024931,4,"2024-08-29T17:33:33.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569495,1724952813859,-500.0,0.00024931,4,"2024-08-29T17:33:33.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569496,1724952813873,-818.72,0.00024931,4,"2024-08-29T17:33:33.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569497,1724952813883,-4113.98,0.00024931,4,"2024-08-29T17:33:33.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569498,1724952813892,-500.0,0.00024931,4,"2024-08-29T17:33:33.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569499,1724952813902,-500.0,0.00024931,4,"2024-08-29T17:33:33.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569500,1724952813913,-1062.69,0.00024931,4,"2024-08-29T17:33:33.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569501,1724952813923,-709.58,0.00024931,4,"2024-08-29T17:33:33.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569502,1724952813932,-500.0,0.00024931,4,"2024-08-29T17:33:33.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569503,1724952813943,-500.0,0.00024931,4,"2024-08-29T17:33:33.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569504,1724952813953,-818.72,0.00024931,4,"2024-08-29T17:33:33.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569505,1724952813963,-500.0,0.00024931,4,"2024-08-29T17:33:33.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569506,1724952813973,-4113.98,0.00024931,4,"2024-08-29T17:33:33.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569507,1724952813983,-500.0,0.00024931,4,"2024-08-29T17:33:33.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569508,1724952813993,-500.0,0.00024931,4,"2024-08-29T17:33:33.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569509,1724952814003,-820.22,0.00024931,4,"2024-08-29T17:33:34.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569510,1724952814013,-709.58,0.00024931,4,"2024-08-29T17:33:34.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569511,1724952814022,-1062.69,0.00024931,4,"2024-08-29T17:33:34.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569512,1724952814032,-500.0,0.00024931,4,"2024-08-29T17:33:34.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569513,1724952814042,-500.0,0.00024931,4,"2024-08-29T17:33:34.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569514,1724952814052,-4113.98,0.00024931,4,"2024-08-29T17:33:34.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569515,1724952814063,-500.0,0.00024931,4,"2024-08-29T17:33:34.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569516,1724952814072,-500.0,0.00024931,4,"2024-08-29T17:33:34.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569517,1724952814082,-500.0,0.00024931,4,"2024-08-29T17:33:34.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569518,1724952814091,-2732.28,0.00024931,4,"2024-08-29T17:33:34.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569519,1724952814101,-818.72,0.00024931,4,"2024-08-29T17:33:34.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569520,1724952814110,-820.22,0.00024931,4,"2024-08-29T17:33:34.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569521,1724952814121,-1062.69,0.00024931,4,"2024-08-29T17:33:34.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569522,1724952814131,-500.0,0.00024931,4,"2024-08-29T17:33:34.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569523,1724952814141,-505.49362537,0.00024931,4,"2024-08-29T17:33:34.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569524,1724952814151,-709.58,0.00024931,4,"2024-08-29T17:33:34.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569525,1724952814161,-2109.39,0.00024931,4,"2024-08-29T17:33:34.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569526,1724952814171,-500.0,0.00024931,4,"2024-08-29T17:33:34.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569527,1724952814181,-500.0,0.00024931,4,"2024-08-29T17:33:34.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569528,1724952814192,-2732.28,0.00024931,4,"2024-08-29T17:33:34.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569529,1724952814202,-818.72,0.00024931,4,"2024-08-29T17:33:34.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569530,1724952814213,-820.22,0.00024931,4,"2024-08-29T17:33:34.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569531,1724952814224,-1062.69,0.00024931,4,"2024-08-29T17:33:34.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569532,1724952814235,-500.0,0.00024931,4,"2024-08-29T17:33:34.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569533,1724952814246,-500.0,0.00024931,4,"2024-08-29T17:33:34.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569534,1724952814256,-2109.39,0.00024931,4,"2024-08-29T17:33:34.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569535,1724952814265,-709.58,0.00024931,4,"2024-08-29T17:33:34.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569536,1724952814276,-376.49326737,0.00024931,4,"2024-08-29T17:33:34.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569537,1724952814286,-4113.98,0.00024931,4,"2024-08-29T17:33:34.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569538,1724952814296,-2732.28,0.00024931,4,"2024-08-29T17:33:34.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569539,1724952814306,-500.0,0.00024931,4,"2024-08-29T17:33:34.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569540,1724952814316,-818.72,0.00024931,4,"2024-08-29T17:33:34.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569541,1724952814326,-820.22,0.00024931,4,"2024-08-29T17:33:34.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569542,1724952814336,-500.0,0.00024931,4,"2024-08-29T17:33:34.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569543,1724952814345,-1062.92787963,0.00024931,4,"2024-08-29T17:33:34.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569544,1724952814355,-677.58,0.00024931,4,"2024-08-29T17:33:34.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569545,1724952814365,-500.0,0.00024931,4,"2024-08-29T17:33:34.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569546,1724952814375,-502.16598379,0.00024931,4,"2024-08-29T17:33:34.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569547,1724952814384,-2109.39,0.00024931,4,"2024-08-29T17:33:34.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569548,1724952814393,-709.58,0.00024931,4,"2024-08-29T17:33:34.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569549,1724952814403,-818.72,0.00024931,4,"2024-08-29T17:33:34.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569550,1724952814413,-4113.98,0.00024931,4,"2024-08-29T17:33:34.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569551,1724952814423,-2732.28,0.00024931,4,"2024-08-29T17:33:34.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569552,1724952814433,-820.22,0.00024931,4,"2024-08-29T17:33:34.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569553,1724952814443,-500.0,0.00024931,4,"2024-08-29T17:33:34.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569554,1724952814452,-500.0,0.00024931,4,"2024-08-29T17:33:34.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569555,1724952814462,-500.0,0.00024931,4,"2024-08-29T17:33:34.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569556,1724952814473,-677.58,0.00024931,4,"2024-08-29T17:33:34.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569557,1724952814483,-2109.39,0.00024931,4,"2024-08-29T17:33:34.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569558,1724952814492,-709.58,0.00024931,4,"2024-08-29T17:33:34.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569559,1724952814502,-2732.28,0.00024931,4,"2024-08-29T17:33:34.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569560,1724952814512,-4113.98,0.00024931,4,"2024-08-29T17:33:34.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569561,1724952814521,-186.7,0.00024931,4,"2024-08-29T17:33:34.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569562,1724952814531,-820.22,0.00024931,4,"2024-08-29T17:33:34.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569563,1724952814540,-818.72,0.00024931,4,"2024-08-29T17:33:34.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569564,1724952814549,-500.0,0.00024931,4,"2024-08-29T17:33:34.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569565,1724952814559,-677.58,0.00024931,4,"2024-08-29T17:33:34.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569566,1724952814569,-500.0,0.00024931,4,"2024-08-29T17:33:34.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569567,1724952814578,-2109.39,0.00024931,4,"2024-08-29T17:33:34.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569568,1724952814587,-1341.96,0.00024931,4,"2024-08-29T17:33:34.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569569,1724952814596,-709.58,0.00024931,4,"2024-08-29T17:33:34.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569570,1724952814605,-2732.28,0.00024931,4,"2024-08-29T17:33:34.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569571,1724952814615,-818.72,0.00024931,4,"2024-08-29T17:33:34.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569572,1724952814624,-820.22,0.00024931,4,"2024-08-29T17:33:34.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569573,1724952814634,-500.0,0.00024931,4,"2024-08-29T17:33:34.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569574,1724952814643,-4113.98,0.00024931,4,"2024-08-29T17:33:34.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569575,1724952814652,-677.58,0.00024931,4,"2024-08-29T17:33:34.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569576,1724952814662,-2109.39,0.00024931,4,"2024-08-29T17:33:34.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569577,1724952814671,-500.0,0.00024931,4,"2024-08-29T17:33:34.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569578,1724952814680,-709.58,0.00024931,4,"2024-08-29T17:33:34.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569579,1724952814689,-500.0,0.00024931,4,"2024-08-29T17:33:34.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569580,1724952814698,-2732.28,0.00024931,4,"2024-08-29T17:33:34.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569581,1724952814707,-820.22,0.00024931,4,"2024-08-29T17:33:34.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569582,1724952814716,-500.0,0.00024931,4,"2024-08-29T17:33:34.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569583,1724952814726,-1341.96,0.00024931,4,"2024-08-29T17:33:34.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569584,1724952814735,-677.58,0.00024931,4,"2024-08-29T17:33:34.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569585,1724952814745,-2109.39,0.00024931,4,"2024-08-29T17:33:34.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569586,1724952814754,-500.0,0.00024931,4,"2024-08-29T17:33:34.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569587,1724952814763,-709.58,0.00024931,4,"2024-08-29T17:33:34.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569588,1724952814772,-500.0,0.00024931,4,"2024-08-29T17:33:34.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569589,1724952814781,-2732.28,0.00024931,4,"2024-08-29T17:33:34.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569590,1724952814791,-818.72,0.00024931,4,"2024-08-29T17:33:34.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569591,1724952814800,-820.22,0.00024931,4,"2024-08-29T17:33:34.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569592,1724952814811,-2109.39,0.00024931,4,"2024-08-29T17:33:34.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569593,1724952814820,-4113.98,0.00024931,4,"2024-08-29T17:33:34.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569594,1724952814829,-176.63502245,0.00024931,4,"2024-08-29T17:33:34.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569595,1724952814839,-500.0,0.00024931,4,"2024-08-29T17:33:34.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569596,1724952814847,-677.58,0.00024931,4,"2024-08-29T17:33:34.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569597,1724952814856,-709.58,0.00024931,4,"2024-08-29T17:33:34.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569598,1724952814868,-2732.28,0.00024931,4,"2024-08-29T17:33:34.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569599,1724952814879,-500.0,0.00024931,4,"2024-08-29T17:33:34.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569600,1724952814890,-818.72,0.00024931,4,"2024-08-29T17:33:34.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569601,1724952814900,-1341.96,0.00024931,4,"2024-08-29T17:33:34.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569602,1724952814911,-500.0,0.00024931,4,"2024-08-29T17:33:34.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569603,1724952814921,-2109.39,0.00024931,4,"2024-08-29T17:33:34.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569604,1724952814930,-4113.98,0.00024931,4,"2024-08-29T17:33:34.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569605,1724952814940,-500.0,0.00024931,4,"2024-08-29T17:33:34.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569606,1724952814951,-709.58,0.00024931,4,"2024-08-29T17:33:34.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569607,1724952814962,-2732.28,0.00024931,4,"2024-08-29T17:33:34.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569608,1724952814971,-500.0,0.00024931,4,"2024-08-29T17:33:34.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569609,1724952814982,-818.72,0.00024931,4,"2024-08-29T17:33:34.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569610,1724952814992,-1341.96,0.00024931,4,"2024-08-29T17:33:34.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569611,1724952815002,-500.0,0.00024931,4,"2024-08-29T17:33:35.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569612,1724952815012,-2109.39,0.00024931,4,"2024-08-29T17:33:35.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569613,1724952815022,-4113.98,0.00024931,4,"2024-08-29T17:33:35.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569614,1724952815032,-820.22,0.00024931,4,"2024-08-29T17:33:35.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569615,1724952815042,-500.0,0.00024931,4,"2024-08-29T17:33:35.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569616,1724952815052,-842.86,0.00024931,4,"2024-08-29T17:33:35.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569617,1724952815062,-500.0,0.00024931,4,"2024-08-29T17:33:35.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569618,1724952815072,-2732.28,0.00024931,4,"2024-08-29T17:33:35.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569619,1724952815082,-500.0,0.00024931,4,"2024-08-29T17:33:35.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569620,1724952815091,-677.58,0.00024931,4,"2024-08-29T17:33:35.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569621,1724952815101,-1341.96,0.00024931,4,"2024-08-29T17:33:35.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569622,1724952815111,-155.22210445,0.00024931,4,"2024-08-29T17:33:35.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569623,1724952815121,-818.72,0.00024931,4,"2024-08-29T17:33:35.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569624,1724952815130,-500.0,0.00024931,4,"2024-08-29T17:33:35.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569625,1724952815140,-4113.98,0.00024931,4,"2024-08-29T17:33:35.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569626,1724952815150,-842.86,0.00024931,4,"2024-08-29T17:33:35.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569627,1724952815159,-500.0,0.00024931,4,"2024-08-29T17:33:35.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569628,1724952815168,-2109.39,0.00024931,4,"2024-08-29T17:33:35.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569629,1724952815178,-500.0,0.00024931,4,"2024-08-29T17:33:35.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569630,1724952815187,-2732.28,0.00024931,4,"2024-08-29T17:33:35.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569631,1724952815196,-709.58,0.00024931,4,"2024-08-29T17:33:35.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569632,1724952815206,-677.58,0.00024931,4,"2024-08-29T17:33:35.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569633,1724952815216,-1341.96,0.00024931,4,"2024-08-29T17:33:35.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569634,1724952815226,-818.72,0.00024931,4,"2024-08-29T17:33:35.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569635,1724952815235,-820.22,0.00024931,4,"2024-08-29T17:33:35.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569636,1724952815245,-500.0,0.00024931,4,"2024-08-29T17:33:35.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569637,1724952815254,-842.86,0.00024931,4,"2024-08-29T17:33:35.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569638,1724952815264,-500.0,0.00024931,4,"2024-08-29T17:33:35.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569639,1724952815274,-4114.11647821,0.00024931,4,"2024-08-29T17:33:35.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569640,1724952815283,-2109.39,0.00024931,4,"2024-08-29T17:33:35.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569641,1724952815293,-2732.28,0.00024931,4,"2024-08-29T17:33:35.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569642,1724952815303,-677.58,0.00024931,4,"2024-08-29T17:33:35.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569643,1724952815312,-709.58,0.00024931,4,"2024-08-29T17:33:35.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569644,1724952815322,-500.0,0.00024931,4,"2024-08-29T17:33:35.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569645,1724952815331,-500.0,0.00024931,4,"2024-08-29T17:33:35.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569646,1724952815341,-1341.96,0.00024931,4,"2024-08-29T17:33:35.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569647,1724952815350,-818.72,0.00024931,4,"2024-08-29T17:33:35.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569648,1724952815360,-500.0,0.00024931,4,"2024-08-29T17:33:35.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569649,1724952815370,-820.22,0.00024931,4,"2024-08-29T17:33:35.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569650,1724952815379,-842.86,0.00024931,4,"2024-08-29T17:33:35.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569651,1724952815388,-500.0,0.00024931,4,"2024-08-29T17:33:35.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569652,1724952815398,-2732.28,0.00024931,4,"2024-08-29T17:33:35.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569653,1724952815407,-2109.39,0.00024931,4,"2024-08-29T17:33:35.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569654,1724952815416,-677.58,0.00024931,4,"2024-08-29T17:33:35.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569655,1724952815426,-709.58,0.00024931,4,"2024-08-29T17:33:35.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569656,1724952815435,-500.0,0.00024931,4,"2024-08-29T17:33:35.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569657,1724952815445,-1341.96,0.00024931,4,"2024-08-29T17:33:35.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569658,1724952815454,-818.80791895,0.00024931,4,"2024-08-29T17:33:35.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569659,1724952815464,-500.0,0.00024931,4,"2024-08-29T17:33:35.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569660,1724952815474,-820.22,0.00024931,4,"2024-08-29T17:33:35.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569661,1724952815484,-500.0,0.00024931,4,"2024-08-29T17:33:35.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569662,1724952815494,-842.86,0.00024931,4,"2024-08-29T17:33:35.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569663,1724952815504,-500.0,0.00024931,4,"2024-08-29T17:33:35.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569664,1724952815514,-2732.28,0.00024931,4,"2024-08-29T17:33:35.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569665,1724952815523,-2109.39,0.00024931,4,"2024-08-29T17:33:35.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569666,1724952815533,-709.58,0.00024931,4,"2024-08-29T17:33:35.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569667,1724952815543,-1341.96,0.00024931,4,"2024-08-29T17:33:35.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569668,1724952815553,-500.0,0.00024931,4,"2024-08-29T17:33:35.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569669,1724952815563,-500.0,0.00024931,4,"2024-08-29T17:33:35.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569670,1724952815573,-820.22,0.00024931,4,"2024-08-29T17:33:35.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569671,1724952815583,-842.86,0.00024931,4,"2024-08-29T17:33:35.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569672,1724952815593,-500.0,0.00024931,4,"2024-08-29T17:33:35.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569673,1724952815603,-500.0,0.00024931,4,"2024-08-29T17:33:35.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569674,1724952815612,-2732.28,0.00024931,4,"2024-08-29T17:33:35.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569675,1724952815622,-2109.39,0.00024931,4,"2024-08-29T17:33:35.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569676,1724952815632,-1341.96,0.00024931,4,"2024-08-29T17:33:35.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569677,1724952815643,-709.72494267,0.00024931,4,"2024-08-29T17:33:35.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569678,1724952815652,-500.0,0.00024931,4,"2024-08-29T17:33:35.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569679,1724952815662,-820.22,0.00024931,4,"2024-08-29T17:33:35.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569680,1724952815672,-842.86,0.00024931,4,"2024-08-29T17:33:35.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569681,1724952815682,-500.0,0.00024931,4,"2024-08-29T17:33:35.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569682,1724952815692,-500.0,0.00024931,4,"2024-08-29T17:33:35.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569683,1724952815702,-2732.28,0.00024931,4,"2024-08-29T17:33:35.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569684,1724952815712,-1328.39,0.00024931,4,"2024-08-29T17:33:35.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569685,1724952815723,-500.0,0.00024931,4,"2024-08-29T17:33:35.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569686,1724952815733,-2109.39,0.00024931,4,"2024-08-29T17:33:35.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569687,1724952815744,-1341.96,0.00024931,4,"2024-08-29T17:33:35.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569688,1724952815754,-677.58,0.00024931,4,"2024-08-29T17:33:35.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569689,1724952815764,-500.0,0.00024931,4,"2024-08-29T17:33:35.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569690,1724952815774,-820.22,0.00024931,4,"2024-08-29T17:33:35.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569691,1724952815784,-842.86,0.00024931,4,"2024-08-29T17:33:35.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569692,1724952815794,-500.0,0.00024931,4,"2024-08-29T17:33:35.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569693,1724952815804,-1328.39,0.00024931,4,"2024-08-29T17:33:35.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569694,1724952815814,-500.0,0.00024931,4,"2024-08-29T17:33:35.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569695,1724952815824,-2732.28,0.00024931,4,"2024-08-29T17:33:35.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569696,1724952815834,-2109.39,0.00024931,4,"2024-08-29T17:33:35.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569697,1724952815844,-1341.96,0.00024931,4,"2024-08-29T17:33:35.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569698,1724952815854,-500.0,0.00024931,4,"2024-08-29T17:33:35.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569699,1724952815866,-677.58,0.00024931,4,"2024-08-29T17:33:35.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569700,1724952815877,-820.22,0.00024931,4,"2024-08-29T17:33:35.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569701,1724952815887,-1328.39,0.00024931,4,"2024-08-29T17:33:35.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569702,1724952815897,-842.86,0.00024931,4,"2024-08-29T17:33:35.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569703,1724952815908,-500.0,0.00024931,4,"2024-08-29T17:33:35.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569704,1724952815918,-2732.28,0.00024931,4,"2024-08-29T17:33:35.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569705,1724952815928,-500.0,0.00024931,4,"2024-08-29T17:33:35.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569706,1724952815938,-1341.96,0.00024931,4,"2024-08-29T17:33:35.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569707,1724952815951,-500.0,0.00024931,4,"2024-08-29T17:33:35.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569708,1724952815962,-2109.39,0.00024931,4,"2024-08-29T17:33:35.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569709,1724952815973,-677.58,0.00024931,4,"2024-08-29T17:33:35.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569710,1724952815984,-500.0,0.00024931,4,"2024-08-29T17:33:35.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569711,1724952815994,-820.22,0.00024931,4,"2024-08-29T17:33:35.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569712,1724952816004,-842.86,0.00024931,4,"2024-08-29T17:33:36.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569713,1724952816015,-1328.39,0.00024931,4,"2024-08-29T17:33:36.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569714,1724952816026,-500.0,0.00024931,4,"2024-08-29T17:33:36.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569715,1724952816036,-2732.28,0.00024931,4,"2024-08-29T17:33:36.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569716,1724952816047,-500.0,0.00024931,4,"2024-08-29T17:33:36.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569717,1724952816057,-2109.39,0.00024931,4,"2024-08-29T17:33:36.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569718,1724952816067,-500.0,0.00024931,4,"2024-08-29T17:33:36.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569719,1724952816077,-677.58,0.00024931,4,"2024-08-29T17:33:36.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569720,1724952816088,-500.0,0.00024931,4,"2024-08-29T17:33:36.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569721,1724952816098,-820.22,0.00024931,4,"2024-08-29T17:33:36.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569722,1724952816108,-1328.39,0.00024931,4,"2024-08-29T17:33:36.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569723,1724952816119,-842.86,0.00024931,4,"2024-08-29T17:33:36.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569724,1724952816129,-500.0,0.00024931,4,"2024-08-29T17:33:36.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569725,1724952816139,-1341.96,0.00024931,4,"2024-08-29T17:33:36.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569726,1724952816150,-2732.28,0.00024931,4,"2024-08-29T17:33:36.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569727,1724952816160,-500.0,0.00024931,4,"2024-08-29T17:33:36.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569728,1724952816170,-2109.39,0.00024931,4,"2024-08-29T17:33:36.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569729,1724952816181,-500.0,0.00024931,4,"2024-08-29T17:33:36.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569730,1724952816192,-528.88459778,0.00024931,4,"2024-08-29T17:33:36.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569731,1724952816204,-677.58,0.00024931,4,"2024-08-29T17:33:36.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569732,1724952816214,-820.22,0.00024931,4,"2024-08-29T17:33:36.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569733,1724952816226,-842.86,0.00024931,4,"2024-08-29T17:33:36.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569734,1724952816236,-1341.96,0.00024931,4,"2024-08-29T17:33:36.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569735,1724952816247,-500.0,0.00024931,4,"2024-08-29T17:33:36.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569736,1724952816258,-2732.28,0.00024931,4,"2024-08-29T17:33:36.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569737,1724952816268,-500.0,0.00024931,4,"2024-08-29T17:33:36.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569738,1724952816279,-677.58,0.00024931,4,"2024-08-29T17:33:36.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569739,1724952816290,-820.22,0.00024931,4,"2024-08-29T17:33:36.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569740,1724952816301,-500.0,0.00024931,4,"2024-08-29T17:33:36.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569741,1724952816312,-842.86,0.00024931,4,"2024-08-29T17:33:36.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569742,1724952816323,-10000.0,0.00024931,7,"2024-08-29T17:33:36.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569743,1724952816335,-2109.39,0.00024931,4,"2024-08-29T17:33:36.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569744,1724952816346,-500.0,0.00024931,4,"2024-08-29T17:33:36.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569745,1724952816356,-1341.96,0.00024931,4,"2024-08-29T17:33:36.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569746,1724952816366,-500.0,0.00024931,4,"2024-08-29T17:33:36.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569747,1724952816376,-2732.28,0.00024931,4,"2024-08-29T17:33:36.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569748,1724952816386,-677.58,0.00024931,4,"2024-08-29T17:33:36.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569749,1724952816396,-820.22,0.00024931,4,"2024-08-29T17:33:36.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569750,1724952816406,-842.86,0.00024931,4,"2024-08-29T17:33:36.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569751,1724952816417,-500.0,0.00024931,4,"2024-08-29T17:33:36.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569752,1724952816427,-2109.39,0.00024931,4,"2024-08-29T17:33:36.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569753,1724952816438,-1341.96,0.00024931,4,"2024-08-29T17:33:36.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569754,1724952816448,-243.72841409,0.00024931,4,"2024-08-29T17:33:36.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569755,1724952816458,-3231.78,0.00024931,4,"2024-08-29T17:33:36.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569756,1724952816468,-2732.30449738,0.00024931,4,"2024-08-29T17:33:36.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569757,1724952816479,-500.0,0.00024931,4,"2024-08-29T17:33:36.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569758,1724952816489,-10000.0,0.00024931,7,"2024-08-29T17:33:36.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569759,1724952816499,-677.58,0.00024931,4,"2024-08-29T17:33:36.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569760,1724952816509,-842.86,0.00024931,4,"2024-08-29T17:33:36.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569761,1724952816519,-500.0,0.00024931,4,"2024-08-29T17:33:36.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569762,1724952816529,-1341.96,0.00024931,4,"2024-08-29T17:33:36.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569763,1724952816539,-3231.78,0.00024931,4,"2024-08-29T17:33:36.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569764,1724952816549,-2109.39,0.00024931,4,"2024-08-29T17:33:36.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569765,1724952816559,-677.58,0.00024931,4,"2024-08-29T17:33:36.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569766,1724952816569,-820.22,0.00024931,4,"2024-08-29T17:33:36.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569767,1724952816579,-842.86,0.00024931,4,"2024-08-29T17:33:36.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569768,1724952816589,-500.0,0.00024931,4,"2024-08-29T17:33:36.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569769,1724952816600,-1341.96,0.00024931,4,"2024-08-29T17:33:36.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569770,1724952816609,-3231.78,0.00024931,4,"2024-08-29T17:33:36.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569771,1724952816619,-2109.47986373,0.00024931,4,"2024-08-29T17:33:36.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569772,1724952816628,-677.58,0.00024931,4,"2024-08-29T17:33:36.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569773,1724952816638,-820.24436247,0.00024931,4,"2024-08-29T17:33:36.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569774,1724952816648,-842.86,0.00024931,4,"2024-08-29T17:33:36.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569775,1724952816658,-3231.78,0.00024931,4,"2024-08-29T17:33:36.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569776,1724952816668,-677.58,0.00024931,4,"2024-08-29T17:33:36.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569777,1724952816678,-842.86,0.00024931,4,"2024-08-29T17:33:36.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569778,1724952816688,-500.0,0.00024931,4,"2024-08-29T17:33:36.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569779,1724952816697,-500.0,0.00024931,4,"2024-08-29T17:33:36.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569780,1724952816707,-3231.78,0.00024931,4,"2024-08-29T17:33:36.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569781,1724952816717,-1341.96,0.00024931,4,"2024-08-29T17:33:36.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569782,1724952816727,-677.58,0.00024931,4,"2024-08-29T17:33:36.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569783,1724952816738,-3231.78,0.00024931,4,"2024-08-29T17:33:36.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569784,1724952816748,-1341.96,0.00024931,4,"2024-08-29T17:33:36.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569785,1724952816758,-500.0,0.00024931,4,"2024-08-29T17:33:36.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569786,1724952816768,-842.86,0.00024931,4,"2024-08-29T17:33:36.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569787,1724952816778,-500.0,0.00024931,4,"2024-08-29T17:33:36.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569788,1724952816788,-3142.18,0.00024931,4,"2024-08-29T17:33:36.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569789,1724952816798,-677.58,0.00024931,4,"2024-08-29T17:33:36.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569790,1724952816808,-3231.78,0.00024931,4,"2024-08-29T17:33:36.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569791,1724952816818,-1341.96,0.00024931,4,"2024-08-29T17:33:36.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569792,1724952816829,-842.86,0.00024931,4,"2024-08-29T17:33:36.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569793,1724952816838,-500.0,0.00024931,4,"2024-08-29T17:33:36.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569794,1724952816849,-3142.18,0.00024931,4,"2024-08-29T17:33:36.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569795,1724952816859,-500.0,0.00024931,4,"2024-08-29T17:33:36.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569796,1724952816873,-677.61535004,0.00024931,4,"2024-08-29T17:33:36.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569797,1724952816883,-1341.96,0.00024931,4,"2024-08-29T17:33:36.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569798,1724952816894,-3231.78,0.00024931,4,"2024-08-29T17:33:36.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569799,1724952816904,-500.0,0.00024931,4,"2024-08-29T17:33:36.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569800,1724952816915,-501.48280001,0.00024931,4,"2024-08-29T17:33:36.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569801,1724952816925,-842.86,0.00024931,4,"2024-08-29T17:33:36.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569802,1724952816935,-500.0,0.00024931,4,"2024-08-29T17:33:36.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569803,1724952816946,-3142.18,0.00024931,4,"2024-08-29T17:33:36.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569804,1724952816957,-505.45197575,0.00024931,4,"2024-08-29T17:33:36.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569805,1724952816966,-3231.78,0.00024931,4,"2024-08-29T17:33:36.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569806,1724952816976,-842.86,0.00024931,4,"2024-08-29T17:33:36.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569807,1724952816986,-500.0,0.00024931,4,"2024-08-29T17:33:36.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569808,1724952816996,-1342.10901516,0.00024931,4,"2024-08-29T17:33:36.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569809,1724952817006,-3142.18,0.00024931,4,"2024-08-29T17:33:37.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569810,1724952817016,-3231.78,0.00024931,4,"2024-08-29T17:33:37.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569811,1724952817028,-842.86,0.00024931,4,"2024-08-29T17:33:37.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569812,1724952817038,-500.0,0.00024931,4,"2024-08-29T17:33:37.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569813,1724952817048,-3142.18,0.00024931,4,"2024-08-29T17:33:37.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569814,1724952817058,-3231.78,0.00024931,4,"2024-08-29T17:33:37.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569815,1724952817068,-842.89923554,0.00024931,4,"2024-08-29T17:33:37.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569816,1724952817078,-457.97473222,0.00024931,4,"2024-08-29T17:33:37.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569817,1724952817088,-3142.18,0.00024931,4,"2024-08-29T17:33:37.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569818,1724952817098,-500.0,0.00024931,4,"2024-08-29T17:33:37.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569819,1724952817108,-500.0,0.00024931,4,"2024-08-29T17:33:37.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569820,1724952817119,-500.0,0.00024931,4,"2024-08-29T17:33:37.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569821,1724952817129,-3231.78,0.00024931,4,"2024-08-29T17:33:37.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569822,1724952817139,-500.0,0.00024931,4,"2024-08-29T17:33:37.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569823,1724952817149,-3142.18,0.00024931,4,"2024-08-29T17:33:37.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569824,1724952817159,-500.0,0.00024931,4,"2024-08-29T17:33:37.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569825,1724952817168,-500.0,0.00024931,4,"2024-08-29T17:33:37.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569826,1724952817178,-3231.78,0.00024931,4,"2024-08-29T17:33:37.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569827,1724952817188,-1222.75,0.00024931,4,"2024-08-29T17:33:37.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569828,1724952817198,-500.0,0.00024931,4,"2024-08-29T17:33:37.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569829,1724952817208,-3142.18,0.00024931,4,"2024-08-29T17:33:37.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569830,1724952817218,-500.0,0.00024931,4,"2024-08-29T17:33:37.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569831,1724952817228,-500.0,0.00024931,4,"2024-08-29T17:33:37.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569832,1724952817238,-1222.75,0.00024931,4,"2024-08-29T17:33:37.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569833,1724952817249,-3231.78,0.00024931,4,"2024-08-29T17:33:37.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569834,1724952817259,-500.0,0.00024931,4,"2024-08-29T17:33:37.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569835,1724952817270,-1328.39,0.00024931,4,"2024-08-29T17:33:37.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569836,1724952817280,-3142.18,0.00024931,4,"2024-08-29T17:33:37.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569837,1724952817291,-500.0,0.00024931,4,"2024-08-29T17:33:37.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569838,1724952817302,-500.0,0.00024931,4,"2024-08-29T17:33:37.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569839,1724952817312,-1222.75,0.00024931,4,"2024-08-29T17:33:37.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569840,1724952817322,-500.0,0.00024931,4,"2024-08-29T17:33:37.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569841,1724952817332,-3142.18,0.00024931,4,"2024-08-29T17:33:37.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569842,1724952817342,-500.0,0.00024931,4,"2024-08-29T17:33:37.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569843,1724952817352,-500.0,0.00024931,4,"2024-08-29T17:33:37.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569844,1724952817362,-500.0,0.00024931,4,"2024-08-29T17:33:37.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569845,1724952817372,-1328.39,0.00024931,4,"2024-08-29T17:33:37.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569846,1724952817383,-1222.75,0.00024931,4,"2024-08-29T17:33:37.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569847,1724952817393,-500.0,0.00024931,4,"2024-08-29T17:33:37.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569848,1724952817403,-3142.18,0.00024931,4,"2024-08-29T17:33:37.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569849,1724952817413,-500.0,0.00024931,4,"2024-08-29T17:33:37.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569850,1724952817423,-536.42261894,0.00024931,4,"2024-08-29T17:33:37.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569851,1724952817434,-500.0,0.00024931,4,"2024-08-29T17:33:37.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569852,1724952817444,-1328.39,0.00024931,4,"2024-08-29T17:33:37.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569853,1724952817454,-1222.75,0.00024931,4,"2024-08-29T17:33:37.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569854,1724952817464,-500.0,0.00024931,4,"2024-08-29T17:33:37.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569855,1724952817474,-3142.18,0.00024931,4,"2024-08-29T17:33:37.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569856,1724952817484,-500.0,0.00024931,4,"2024-08-29T17:33:37.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569857,1724952817495,-500.0,0.00024931,4,"2024-08-29T17:33:37.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569858,1724952817505,-1328.39,0.00024931,4,"2024-08-29T17:33:37.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569859,1724952817515,-1222.75,0.00024931,4,"2024-08-29T17:33:37.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569860,1724952817525,-3142.18,0.00024931,4,"2024-08-29T17:33:37.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569861,1724952817535,-500.0,0.00024931,4,"2024-08-29T17:33:37.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569862,1724952817544,-500.0,0.00024931,4,"2024-08-29T17:33:37.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569863,1724952817554,-1328.39,0.00024931,4,"2024-08-29T17:33:37.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569864,1724952817564,-1222.75,0.00024931,4,"2024-08-29T17:33:37.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569865,1724952817574,-500.0,0.00024931,4,"2024-08-29T17:33:37.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569866,1724952817584,-500.0,0.00024931,4,"2024-08-29T17:33:37.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569867,1724952817594,-500.0,0.00024931,4,"2024-08-29T17:33:37.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569868,1724952817604,-3142.18,0.00024931,4,"2024-08-29T17:33:37.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569869,1724952817614,-1222.75,0.00024931,4,"2024-08-29T17:33:37.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569870,1724952817624,-1328.39,0.00024931,4,"2024-08-29T17:33:37.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569871,1724952817634,-500.0,0.00024931,4,"2024-08-29T17:33:37.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569872,1724952817644,-500.0,0.00024931,4,"2024-08-29T17:33:37.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569873,1724952817985,-500.0,0.00024931,4,"2024-08-29T17:33:37.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569874,1724952817996,-3142.18,0.00024931,4,"2024-08-29T17:33:37.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569875,1724952818006,-1222.75,0.00024931,4,"2024-08-29T17:33:38.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569876,1724952818016,-1328.39,0.00024931,4,"2024-08-29T17:33:38.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569877,1724952818025,-591.18045671,0.00024931,4,"2024-08-29T17:33:38.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569878,1724952818036,-500.0,0.00024931,4,"2024-08-29T17:33:38.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569879,1724952818046,-3142.18,0.00024931,4,"2024-08-29T17:33:38.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569880,1724952818056,-500.0,0.00024931,4,"2024-08-29T17:33:38.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569881,1724952818066,-1328.39,0.00024931,4,"2024-08-29T17:33:38.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569882,1724952818076,-1222.75,0.00024931,4,"2024-08-29T17:33:38.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569883,1724952818086,-3142.18,0.00024931,4,"2024-08-29T17:33:38.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569884,1724952818095,-500.0,0.00024931,4,"2024-08-29T17:33:38.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569885,1724952818105,-1328.39,0.00024931,4,"2024-08-29T17:33:38.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569886,1724952818116,-3142.18,0.00024931,4,"2024-08-29T17:33:38.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569887,1724952818126,-1222.75,0.00024931,4,"2024-08-29T17:33:38.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569888,1724952818136,-10000.0,0.00024931,7,"2024-08-29T17:33:38.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569889,1724952818147,-500.0,0.00024931,4,"2024-08-29T17:33:38.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569890,1724952818157,-500.0,0.00024931,4,"2024-08-29T17:33:38.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569891,1724952818167,-1328.39,0.00024931,4,"2024-08-29T17:33:38.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569892,1724952818178,-3142.18,0.00024931,4,"2024-08-29T17:33:38.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569893,1724952818188,-1222.75,0.00024931,4,"2024-08-29T17:33:38.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569894,1724952818198,-3712.42,0.00024931,4,"2024-08-29T17:33:38.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569895,1724952818208,-500.0,0.00024931,4,"2024-08-29T17:33:38.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569896,1724952818217,-500.0,0.00024931,4,"2024-08-29T17:33:38.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569897,1724952818228,-1328.39,0.00024931,4,"2024-08-29T17:33:38.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569898,1724952818239,-10000.0,0.00024931,7,"2024-08-29T17:33:38.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569899,1724952818249,-1222.75,0.00024931,4,"2024-08-29T17:33:38.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569900,1724952818259,-3142.18,0.00024931,4,"2024-08-29T17:33:38.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569901,1724952818268,-500.0,0.00024931,4,"2024-08-29T17:33:38.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569902,1724952818280,-3712.42,0.00024931,4,"2024-08-29T17:33:38.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569903,1724952818290,-500.0,0.00024931,4,"2024-08-29T17:33:38.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569904,1724952818301,-500.0,0.00024931,4,"2024-08-29T17:33:38.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569905,1724952818310,-1328.39,0.00024931,4,"2024-08-29T17:33:38.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569906,1724952818321,-1222.75,0.00024931,4,"2024-08-29T17:33:38.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569907,1724952818331,-500.0,0.00024931,4,"2024-08-29T17:33:38.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569908,1724952818341,-545.58,0.00024931,4,"2024-08-29T17:33:38.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569909,1724952818351,-3142.18,0.00024931,4,"2024-08-29T17:33:38.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569910,1724952818361,-500.0,0.00024931,4,"2024-08-29T17:33:38.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569911,1724952818371,-500.0,0.00024931,4,"2024-08-29T17:33:38.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569912,1724952818380,-3712.42,0.00024931,4,"2024-08-29T17:33:38.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569913,1724952818389,-500.0,0.00024931,4,"2024-08-29T17:33:38.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569914,1724952818399,-1328.39,0.00024931,4,"2024-08-29T17:33:38.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569915,1724952818411,-1222.75,0.00024931,4,"2024-08-29T17:33:38.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569916,1724952818422,-3142.18,0.00024931,4,"2024-08-29T17:33:38.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569917,1724952818432,-436.21736798,0.00024931,4,"2024-08-29T17:33:38.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569918,1724952818442,-3712.42,0.00024931,4,"2024-08-29T17:33:38.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569919,1724952818453,-545.58,0.00024931,4,"2024-08-29T17:33:38.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569920,1724952818464,-500.0,0.00024931,4,"2024-08-29T17:33:38.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569921,1724952818474,-500.0,0.00024931,4,"2024-08-29T17:33:38.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569922,1724952818483,-1328.39,0.00024931,4,"2024-08-29T17:33:38.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569923,1724952818493,-3142.18,0.00024931,4,"2024-08-29T17:33:38.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569924,1724952818503,-545.58,0.00024931,4,"2024-08-29T17:33:38.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569925,1724952818513,-3712.42,0.00024931,4,"2024-08-29T17:33:38.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569926,1724952818523,-500.0,0.00024931,4,"2024-08-29T17:33:38.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569927,1724952818532,-500.0,0.00024931,4,"2024-08-29T17:33:38.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569928,1724952818543,-1328.39,0.00024931,4,"2024-08-29T17:33:38.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569929,1724952818552,-3142.41114315,0.00024931,4,"2024-08-29T17:33:38.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569930,1724952818562,-1222.75,0.00024931,4,"2024-08-29T17:33:38.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569931,1724952818572,-3712.42,0.00024931,4,"2024-08-29T17:33:38.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569932,1724952818582,-3231.78,0.00024931,4,"2024-08-29T17:33:38.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569933,1724952818592,-500.0,0.00024931,4,"2024-08-29T17:33:38.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569934,1724952818602,-545.58,0.00024931,4,"2024-08-29T17:33:38.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569935,1724952818613,-1328.39,0.00024931,4,"2024-08-29T17:33:38.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569936,1724952818623,-380.36859854,0.00024931,4,"2024-08-29T17:33:38.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569937,1724952818633,-1222.75,0.00024931,4,"2024-08-29T17:33:38.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569938,1724952818643,-3712.42,0.00024931,4,"2024-08-29T17:33:38.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569939,1724952818652,-3231.78,0.00024931,4,"2024-08-29T17:33:38.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569940,1724952818662,-545.58,0.00024931,4,"2024-08-29T17:33:38.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569941,1724952818672,-500.0,0.00024931,4,"2024-08-29T17:33:38.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569942,1724952818681,-1328.39,0.00024931,4,"2024-08-29T17:33:38.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569943,1724952818691,-1222.75,0.00024931,4,"2024-08-29T17:33:38.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569944,1724952818701,-3712.42,0.00024931,4,"2024-08-29T17:33:38.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569945,1724952818710,-3231.78,0.00024931,4,"2024-08-29T17:33:38.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569946,1724952818720,-545.58,0.00024931,4,"2024-08-29T17:33:38.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569947,1724952818731,-500.0,0.00024931,4,"2024-08-29T17:33:38.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569948,1724952818740,-1328.39,0.00024931,4,"2024-08-29T17:33:38.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569949,1724952818750,-1222.75,0.00024931,4,"2024-08-29T17:33:38.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569950,1724952818759,-3712.42,0.00024931,4,"2024-08-29T17:33:38.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569951,1724952818769,-3231.78,0.00024931,4,"2024-08-29T17:33:38.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569952,1724952818778,-545.58,0.00024931,4,"2024-08-29T17:33:38.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569953,1724952818788,-500.0,0.00024931,4,"2024-08-29T17:33:38.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569954,1724952818798,-1328.48,0.00024931,4,"2024-08-29T17:33:38.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569955,1724952818807,-1222.75,0.00024931,4,"2024-08-29T17:33:38.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569956,1724952818817,-500.0,0.00024931,4,"2024-08-29T17:33:38.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569957,1724952818826,-545.58,0.00024931,4,"2024-08-29T17:33:38.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569958,1724952818835,-501.07362498,0.00024931,4,"2024-08-29T17:33:38.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569959,1724952818845,-3231.78,0.00024931,4,"2024-08-29T17:33:38.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569960,1724952818854,-878.81,0.00024931,4,"2024-08-29T17:33:38.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569961,1724952818865,-1222.75,0.00024931,4,"2024-08-29T17:33:38.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569962,1724952818875,-500.0,0.00024931,4,"2024-08-29T17:33:38.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569963,1724952818884,-545.58,0.00024931,4,"2024-08-29T17:33:38.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569964,1724952818894,-500.0,0.00024931,4,"2024-08-29T17:33:38.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569965,1724952818903,-3712.42,0.00024931,4,"2024-08-29T17:33:38.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569966,1724952818914,-878.81,0.00024931,4,"2024-08-29T17:33:38.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569967,1724952818924,-1222.75,0.00024931,4,"2024-08-29T17:33:38.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569968,1724952818933,-545.58,0.00024931,4,"2024-08-29T17:33:38.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569969,1724952818944,-500.0,0.00024931,4,"2024-08-29T17:33:38.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569970,1724952818954,-3712.42,0.00024931,4,"2024-08-29T17:33:38.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569971,1724952818964,-500.0,0.00024931,4,"2024-08-29T17:33:38.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569972,1724952818974,-878.81,0.00024931,4,"2024-08-29T17:33:38.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569973,1724952818984,-1222.75,0.00024931,4,"2024-08-29T17:33:38.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569974,1724952818994,-3231.78,0.00024931,4,"2024-08-29T17:33:38.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569975,1724952819004,-545.58,0.00024931,4,"2024-08-29T17:33:39.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569976,1724952819013,-500.0,0.00024931,4,"2024-08-29T17:33:39.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569977,1724952819023,-1569.94,0.00024931,4,"2024-08-29T17:33:39.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569978,1724952819033,-500.0,0.00024931,4,"2024-08-29T17:33:39.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569979,1724952819045,-878.81,0.00024931,4,"2024-08-29T17:33:39.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569980,1724952819055,-3231.78,0.00024931,4,"2024-08-29T17:33:39.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569981,1724952819064,-500.0,0.00024931,4,"2024-08-29T17:33:39.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569982,1724952819074,-545.58,0.00024931,4,"2024-08-29T17:33:39.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569983,1724952819083,-500.0,0.00024931,4,"2024-08-29T17:33:39.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569984,1724952819094,-1222.79295981,0.00024931,4,"2024-08-29T17:33:39.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569985,1724952819104,-1569.94,0.00024931,4,"2024-08-29T17:33:39.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569986,1724952819114,-500.0,0.00024931,4,"2024-08-29T17:33:39.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569987,1724952819124,-878.81,0.00024931,4,"2024-08-29T17:33:39.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569988,1724952819134,-500.0,0.00024931,4,"2024-08-29T17:33:39.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569989,1724952819144,-3712.42,0.00024931,4,"2024-08-29T17:33:39.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569990,1724952819154,-3231.78,0.00024931,4,"2024-08-29T17:33:39.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569991,1724952819164,-545.58,0.00024931,4,"2024-08-29T17:33:39.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569992,1724952819174,-1569.94,0.00024931,4,"2024-08-29T17:33:39.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569993,1724952819184,-878.81,0.00024931,4,"2024-08-29T17:33:39.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569994,1724952819194,-500.0,0.00024931,4,"2024-08-29T17:33:39.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569995,1724952819203,-500.0,0.00024931,4,"2024-08-29T17:33:39.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569996,1724952819213,-3231.78,0.00024931,4,"2024-08-29T17:33:39.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569997,1724952819222,-500.0,0.00024931,4,"2024-08-29T17:33:39.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569998,1724952819234,-3712.42,0.00024931,4,"2024-08-29T17:33:39.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336569999,1724952819244,-729.886391,0.00024931,7,"2024-08-29T17:33:39.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570000,1724952819253,-1569.94,0.00024931,4,"2024-08-29T17:33:39.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570001,1724952819263,-500.0,0.00024931,4,"2024-08-29T17:33:39.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570002,1724952819272,-500.0,0.00024931,4,"2024-08-29T17:33:39.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570003,1724952819282,-500.0,0.00024931,4,"2024-08-29T17:33:39.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570004,1724952819291,-545.58,0.00024931,4,"2024-08-29T17:33:39.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570005,1724952819300,-500.0,0.00024931,4,"2024-08-29T17:33:39.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570006,1724952819310,-878.81,0.00024931,4,"2024-08-29T17:33:39.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570007,1724952819319,-3231.88034407,0.00024931,4,"2024-08-29T17:33:39.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570008,1724952819328,-1569.94,0.00024931,4,"2024-08-29T17:33:39.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570009,1724952819338,-500.0,0.00024931,4,"2024-08-29T17:33:39.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570010,1724952819347,-729.886391,0.00024931,7,"2024-08-29T17:33:39.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570011,1724952819356,-500.0,0.00024931,4,"2024-08-29T17:33:39.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570012,1724952819366,-500.0,0.00024931,4,"2024-08-29T17:33:39.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570013,1724952819376,-545.58,0.00024931,4,"2024-08-29T17:33:39.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570014,1724952819386,-3712.42,0.00024931,4,"2024-08-29T17:33:39.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570015,1724952819397,-500.0,0.00024931,4,"2024-08-29T17:33:39.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570016,1724952819408,-878.81,0.00024931,4,"2024-08-29T17:33:39.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570017,1724952819420,-1569.94,0.00024931,4,"2024-08-29T17:33:39.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570018,1724952819430,-500.0,0.00024931,4,"2024-08-29T17:33:39.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570019,1724952819440,-608.43497003,0.00024931,4,"2024-08-29T17:33:39.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570020,1724952819452,-636.17745528,0.00024931,4,"2024-08-29T17:33:39.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570021,1724952819462,-3712.42,0.00024931,4,"2024-08-29T17:33:39.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570022,1724952819472,-545.58,0.00024931,4,"2024-08-29T17:33:39.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570023,1724952819482,-500.0,0.00024931,4,"2024-08-29T17:33:39.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570024,1724952819492,-500.0,0.00024931,4,"2024-08-29T17:33:39.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570025,1724952819502,-878.81,0.00024931,4,"2024-08-29T17:33:39.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570026,1724952819511,-500.0,0.00024931,4,"2024-08-29T17:33:39.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570027,1724952819521,-1569.94,0.00024931,4,"2024-08-29T17:33:39.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570028,1724952819531,-545.58,0.00024931,4,"2024-08-29T17:33:39.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570029,1724952819542,-500.0,0.00024931,4,"2024-08-29T17:33:39.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570030,1724952819552,-3712.42,0.00024931,4,"2024-08-29T17:33:39.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570031,1724952819562,-878.81,0.00024931,4,"2024-08-29T17:33:39.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570032,1724952819571,-500.0,0.00024931,4,"2024-08-29T17:33:39.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570033,1724952819581,-507.00402085,0.00024931,4,"2024-08-29T17:33:39.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570034,1724952819592,-1569.94,0.00024931,4,"2024-08-29T17:33:39.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570035,1724952819602,-545.58,0.00024931,4,"2024-08-29T17:33:39.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570036,1724952819612,-500.0,0.00024931,4,"2024-08-29T17:33:39.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570037,1724952819621,-3712.42,0.00024931,4,"2024-08-29T17:33:39.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570038,1724952819631,-878.81,0.00024931,4,"2024-08-29T17:33:39.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570039,1724952819641,-500.0,0.00024931,4,"2024-08-29T17:33:39.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570040,1724952819651,-1569.94,0.00024931,4,"2024-08-29T17:33:39.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570041,1724952819660,-545.58,0.00024931,4,"2024-08-29T17:33:39.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570042,1724952819669,-500.0,0.00024931,4,"2024-08-29T17:33:39.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570043,1724952819679,-3712.42,0.00024931,4,"2024-08-29T17:33:39.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570044,1724952819688,-878.81,0.00024931,4,"2024-08-29T17:33:39.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570045,1724952819697,-1569.94,0.00024931,4,"2024-08-29T17:33:39.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570046,1724952819707,-500.0,0.00024931,4,"2024-08-29T17:33:39.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570047,1724952819717,-545.58,0.00024931,4,"2024-08-29T17:33:39.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570048,1724952819726,-3712.42,0.00024931,4,"2024-08-29T17:33:39.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570049,1724952819736,-500.0,0.00024931,4,"2024-08-29T17:33:39.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570050,1724952819746,-878.81,0.00024931,4,"2024-08-29T17:33:39.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570051,1724952819755,-1569.94,0.00024931,4,"2024-08-29T17:33:39.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570052,1724952819765,-500.0,0.00024931,4,"2024-08-29T17:33:39.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570053,1724952819775,-3712.42,0.00024931,4,"2024-08-29T17:33:39.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570054,1724952819784,-878.81,0.00024931,4,"2024-08-29T17:33:39.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570055,1724952819794,-545.58,0.00024931,4,"2024-08-29T17:33:39.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570056,1724952819803,-1569.94,0.00024931,4,"2024-08-29T17:33:39.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570057,1724952819813,-500.0,0.00024931,4,"2024-08-29T17:33:39.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570058,1724952819822,-500.0,0.00024931,4,"2024-08-29T17:33:39.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570059,1724952819833,-3712.42,0.00024931,4,"2024-08-29T17:33:39.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570060,1724952819842,-545.58,0.00024931,4,"2024-08-29T17:33:39.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570061,1724952819852,-878.81,0.00024931,4,"2024-08-29T17:33:39.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570062,1724952819862,-1569.94,0.00024931,4,"2024-08-29T17:33:39.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570063,1724952819876,-500.0,0.00024931,4,"2024-08-29T17:33:39.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570064,1724952819886,-3712.42,0.00024931,4,"2024-08-29T17:33:39.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570065,1724952819895,-500.0,0.00024931,4,"2024-08-29T17:33:39.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570066,1724952819904,-545.58,0.00024931,4,"2024-08-29T17:33:39.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570067,1724952819915,-4111.26,0.00024931,4,"2024-08-29T17:33:39.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570068,1724952819924,-878.81,0.00024931,4,"2024-08-29T17:33:39.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570069,1724952819933,-1569.94,0.00024931,4,"2024-08-29T17:33:39.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570070,1724952819944,-500.0,0.00024931,4,"2024-08-29T17:33:39.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570071,1724952819953,-3712.42,0.00024931,4,"2024-08-29T17:33:39.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570072,1724952819963,-545.58254945,0.00024931,4,"2024-08-29T17:33:39.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570073,1724952819972,-500.0,0.00024931,4,"2024-08-29T17:33:39.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570074,1724952819983,-4111.26,0.00024931,4,"2024-08-29T17:33:39.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570075,1724952819993,-878.81,0.00024931,4,"2024-08-29T17:33:39.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570076,1724952820002,-500.0,0.00024931,4,"2024-08-29T17:33:40.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570077,1724952820011,-1569.94,0.00024931,4,"2024-08-29T17:33:40.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570078,1724952820021,-500.0,0.00024931,4,"2024-08-29T17:33:40.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570079,1724952820030,-3712.46965682,0.00024931,4,"2024-08-29T17:33:40.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570080,1724952820039,-4111.26,0.00024931,4,"2024-08-29T17:33:40.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570081,1724952820048,-500.0,0.00024931,4,"2024-08-29T17:33:40.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570082,1724952820058,-500.0,0.00024931,4,"2024-08-29T17:33:40.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570083,1724952820067,-1569.94,0.00024931,4,"2024-08-29T17:33:40.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570084,1724952820077,-500.0,0.00024931,4,"2024-08-29T17:33:40.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570085,1724952820087,-500.0,0.00024931,4,"2024-08-29T17:33:40.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570086,1724952820097,-878.81,0.00024931,4,"2024-08-29T17:33:40.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570087,1724952820107,-500.0,0.00024931,4,"2024-08-29T17:33:40.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570088,1724952820117,-4111.26,0.00024931,4,"2024-08-29T17:33:40.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570089,1724952820126,-500.0,0.00024931,4,"2024-08-29T17:33:40.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570090,1724952820136,-1569.94,0.00024931,4,"2024-08-29T17:33:40.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570091,1724952820145,-500.0,0.00024931,4,"2024-08-29T17:33:40.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570092,1724952820155,-500.0,0.00024931,4,"2024-08-29T17:33:40.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570093,1724952820164,-4111.26,0.00024931,4,"2024-08-29T17:33:40.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570094,1724952820174,-878.81,0.00024931,4,"2024-08-29T17:33:40.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570095,1724952820183,-503.44343842,0.00024931,4,"2024-08-29T17:33:40.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570096,1724952820192,-3009.69,0.00024931,4,"2024-08-29T17:33:40.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570097,1724952820201,-1569.94,0.00024931,4,"2024-08-29T17:33:40.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570098,1724952820211,-500.0,0.00024931,4,"2024-08-29T17:33:40.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570099,1724952820221,-4111.26,0.00024931,4,"2024-08-29T17:33:40.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570100,1724952820232,-878.81,0.00024931,4,"2024-08-29T17:33:40.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570101,1724952820242,-3009.69,0.00024931,4,"2024-08-29T17:33:40.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570102,1724952820253,-1569.94,0.00024931,4,"2024-08-29T17:33:40.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570103,1724952820263,-500.0,0.00024931,4,"2024-08-29T17:33:40.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570104,1724952820273,-4111.26,0.00024931,4,"2024-08-29T17:33:40.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570105,1724952820282,-878.81,0.00024931,4,"2024-08-29T17:33:40.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570106,1724952820292,-500.0,0.00024931,4,"2024-08-29T17:33:40.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570107,1724952820302,-3009.69,0.00024931,4,"2024-08-29T17:33:40.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570108,1724952820311,-2000.64,0.00024931,4,"2024-08-29T17:33:40.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570109,1724952820321,-729.886391,0.00024931,7,"2024-08-29T17:33:40.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570110,1724952820442,-500.0,0.00024931,4,"2024-08-29T17:33:40.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570111,1724952820453,-1569.94,0.00024931,4,"2024-08-29T17:33:40.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570112,1724952820463,-4111.26,0.00024931,4,"2024-08-29T17:33:40.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570113,1724952820472,-878.81,0.00024931,4,"2024-08-29T17:33:40.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570114,1724952820483,-500.0,0.00024931,4,"2024-08-29T17:33:40.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570115,1724952820492,-2000.64,0.00024931,4,"2024-08-29T17:33:40.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570116,1724952820501,-3009.69,0.00024931,4,"2024-08-29T17:33:40.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570117,1724952820510,-500.0,0.00024931,4,"2024-08-29T17:33:40.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570118,1724952820521,-4111.26,0.00024931,4,"2024-08-29T17:33:40.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570119,1724952820530,-1569.94,0.00024931,4,"2024-08-29T17:33:40.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570120,1724952820539,-878.81,0.00024931,4,"2024-08-29T17:33:40.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570121,1724952820548,-500.0,0.00024931,4,"2024-08-29T17:33:40.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570122,1724952820557,-729.886387,0.00024931,7,"2024-08-29T17:33:40.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570123,1724952820566,-2000.64,0.00024931,4,"2024-08-29T17:33:40.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570124,1724952820575,-809.94,0.00024931,4,"2024-08-29T17:33:40.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570125,1724952820584,-3009.69,0.00024931,4,"2024-08-29T17:33:40.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570126,1724952820594,-500.0,0.00024931,4,"2024-08-29T17:33:40.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570127,1724952820604,-4111.26,0.00024931,4,"2024-08-29T17:33:40.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570128,1724952820614,-1569.94,0.00024931,4,"2024-08-29T17:33:40.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570129,1724952820625,-165.41990583,0.00024931,4,"2024-08-29T17:33:40.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570130,1724952820635,-879.01949216,0.00024931,4,"2024-08-29T17:33:40.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570131,1724952820644,-3009.69,0.00024931,4,"2024-08-29T17:33:40.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570132,1724952820654,-2000.64,0.00024931,4,"2024-08-29T17:33:40.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570133,1724952820665,-500.0,0.00024931,4,"2024-08-29T17:33:40.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570134,1724952820674,-809.94,0.00024931,4,"2024-08-29T17:33:40.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570135,1724952820683,-4111.26,0.00024931,4,"2024-08-29T17:33:40.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570136,1724952820695,-1569.94,0.00024931,4,"2024-08-29T17:33:40.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570137,1724952820705,-3009.69,0.00024931,4,"2024-08-29T17:33:40.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570138,1724952820715,-431.46654673,0.00024931,4,"2024-08-29T17:33:40.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570139,1724952820725,-809.94,0.00024931,4,"2024-08-29T17:33:40.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570140,1724952820735,-4111.26,0.00024931,4,"2024-08-29T17:33:40.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570141,1724952820745,-1570.06482494,0.00024931,4,"2024-08-29T17:33:40.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570142,1724952820755,-3009.69,0.00024931,4,"2024-08-29T17:33:40.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570143,1724952820766,-2000.64,0.00024931,4,"2024-08-29T17:33:40.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570144,1724952820775,-809.94,0.00024931,4,"2024-08-29T17:33:40.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570145,1724952820786,-4111.26,0.00024931,4,"2024-08-29T17:33:40.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570146,1724952820796,-303.39637459,0.00024931,4,"2024-08-29T17:33:40.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570147,1724952820807,-2000.64,0.00024931,4,"2024-08-29T17:33:40.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570148,1724952820817,-3009.69,0.00024931,4,"2024-08-29T17:33:40.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570149,1724952820826,-809.94,0.00024931,4,"2024-08-29T17:33:40.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570150,1724952820835,-4111.26,0.00024931,4,"2024-08-29T17:33:40.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570151,1724952820844,-3009.69,0.00024931,4,"2024-08-29T17:33:40.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570152,1724952820854,-809.94,0.00024931,4,"2024-08-29T17:33:40.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570153,1724952820866,-4111.26,0.00024931,4,"2024-08-29T17:33:40.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570154,1724952820876,-3009.69,0.00024931,4,"2024-08-29T17:33:40.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570155,1724952820886,-809.94,0.00024931,4,"2024-08-29T17:33:40.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570156,1724952820895,-2000.64,0.00024931,4,"2024-08-29T17:33:40.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570157,1724952820904,-4111.26,0.00024931,4,"2024-08-29T17:33:40.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570158,1724952820915,-3009.69,0.00024931,4,"2024-08-29T17:33:40.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570159,1724952820924,-2000.64,0.00024931,4,"2024-08-29T17:33:40.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570160,1724952820933,-809.94,0.00024931,4,"2024-08-29T17:33:40.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570161,1724952820942,-4111.26,0.00024931,4,"2024-08-29T17:33:40.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570162,1724952820954,-809.94,0.00024931,4,"2024-08-29T17:33:40.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570163,1724952820966,-3009.69,0.00024931,4,"2024-08-29T17:33:40.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570164,1724952820976,-2000.64,0.00024931,4,"2024-08-29T17:33:40.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570165,1724952820991,-4111.26,0.00024931,4,"2024-08-29T17:33:40.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570166,1724952821001,-809.94,0.00024931,4,"2024-08-29T17:33:41.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570167,1724952821011,-4111.26,0.00024931,4,"2024-08-29T17:33:41.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570168,1724952821020,-3009.69,0.00024931,4,"2024-08-29T17:33:41.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570169,1724952821030,-2000.64,0.00024931,4,"2024-08-29T17:33:41.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570170,1724952821039,-500.0,0.00024931,4,"2024-08-29T17:33:41.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570171,1724952821049,-4111.26,0.00024931,4,"2024-08-29T17:33:41.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570172,1724952821058,-2000.64,0.00024931,4,"2024-08-29T17:33:41.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570173,1724952821067,-809.94,0.00024931,4,"2024-08-29T17:33:41.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570174,1724952821076,-3009.69,0.00024931,4,"2024-08-29T17:33:41.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570175,1724952821085,-2000.64,0.00024931,4,"2024-08-29T17:33:41.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570176,1724952821095,-4111.26,0.00024931,4,"2024-08-29T17:33:41.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570177,1724952821104,-809.94,0.00024931,4,"2024-08-29T17:33:41.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570178,1724952821113,-3009.69,0.00024931,4,"2024-08-29T17:33:41.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570179,1724952821124,-512.9,0.00024931,4,"2024-08-29T17:33:41.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570180,1724952821133,-2000.64,0.00024931,4,"2024-08-29T17:33:41.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570181,1724952821142,-4111.26,0.00024931,4,"2024-08-29T17:33:41.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570182,1724952821152,-809.94,0.00024931,4,"2024-08-29T17:33:41.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570183,1724952821162,-3009.69,0.00024931,4,"2024-08-29T17:33:41.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570184,1724952821171,-512.9,0.00024931,4,"2024-08-29T17:33:41.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570185,1724952821181,-2288.4,0.00024931,4,"2024-08-29T17:33:41.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570186,1724952821190,-500.0,0.00024931,4,"2024-08-29T17:33:41.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570187,1724952821199,-809.94,0.00024931,4,"2024-08-29T17:33:41.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570188,1724952821209,-4111.26,0.00024931,4,"2024-08-29T17:33:41.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570189,1724952821219,-2000.64,0.00024931,4,"2024-08-29T17:33:41.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570190,1724952821229,-3009.69,0.00024931,4,"2024-08-29T17:33:41.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570191,1724952821238,-2288.4,0.00024931,4,"2024-08-29T17:33:41.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570192,1724952821247,-512.9,0.00024931,4,"2024-08-29T17:33:41.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570193,1724952821257,-500.0,0.00024931,4,"2024-08-29T17:33:41.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570194,1724952821266,-2000.64,0.00024931,4,"2024-08-29T17:33:41.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570195,1724952821276,-4111.35138271,0.00024931,4,"2024-08-29T17:33:41.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570196,1724952821285,-809.94,0.00024931,4,"2024-08-29T17:33:41.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570197,1724952821295,-3009.69,0.00024931,4,"2024-08-29T17:33:41.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570198,1724952821305,-2288.4,0.00024931,4,"2024-08-29T17:33:41.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570199,1724952821314,-500.0,0.00024931,4,"2024-08-29T17:33:41.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570200,1724952821324,-512.9,0.00024931,4,"2024-08-29T17:33:41.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570201,1724952821334,-2000.64,0.00024931,4,"2024-08-29T17:33:41.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570202,1724952821343,-3009.69,0.00024931,4,"2024-08-29T17:33:41.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570203,1724952821353,-2288.4,0.00024931,4,"2024-08-29T17:33:41.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570204,1724952821362,-512.9,0.00024931,4,"2024-08-29T17:33:41.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570205,1724952821371,-500.0,0.00024931,4,"2024-08-29T17:33:41.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570206,1724952821381,-2000.64,0.00024931,4,"2024-08-29T17:33:41.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570207,1724952821390,-3009.69,0.00024931,4,"2024-08-29T17:33:41.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570208,1724952821399,-502.28,0.00024931,4,"2024-08-29T17:33:41.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570209,1724952821409,-2288.4,0.00024931,4,"2024-08-29T17:33:41.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570210,1724952821419,-2000.64,0.00024931,4,"2024-08-29T17:33:41.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570211,1724952821429,-2046.94,0.00024931,4,"2024-08-29T17:33:41.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570212,1724952821438,-3009.69,0.00024931,4,"2024-08-29T17:33:41.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570213,1724952821447,-502.28,0.00024931,4,"2024-08-29T17:33:41.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570214,1724952821456,-2288.4,0.00024931,4,"2024-08-29T17:33:41.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570215,1724952821465,-809.94,0.00024931,4,"2024-08-29T17:33:41.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570216,1724952821474,-2000.64,0.00024931,4,"2024-08-29T17:33:41.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570217,1724952821484,-512.9,0.00024931,4,"2024-08-29T17:33:41.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570218,1724952821493,-2046.94,0.00024931,4,"2024-08-29T17:33:41.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570219,1724952821503,-500.0,0.00024931,4,"2024-08-29T17:33:41.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570220,1724952821513,-3009.69,0.00024931,4,"2024-08-29T17:33:41.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570221,1724952821523,-502.28,0.00024931,4,"2024-08-29T17:33:41.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570222,1724952821533,-2288.4,0.00024931,4,"2024-08-29T17:33:41.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570223,1724952821542,-809.94,0.00024931,4,"2024-08-29T17:33:41.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570224,1724952821551,-2046.94,0.00024931,4,"2024-08-29T17:33:41.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570225,1724952821562,-512.9,0.00024931,4,"2024-08-29T17:33:41.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570226,1724952821571,-500.0,0.00024931,4,"2024-08-29T17:33:41.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570227,1724952821581,-502.28,0.00024931,4,"2024-08-29T17:33:41.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570228,1724952821592,-3009.76464398,0.00024931,4,"2024-08-29T17:33:41.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570229,1724952821602,-2288.4,0.00024931,4,"2024-08-29T17:33:41.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570230,1724952821614,-809.94,0.00024931,4,"2024-08-29T17:33:41.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570231,1724952821625,-512.9,0.00024931,4,"2024-08-29T17:33:41.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570232,1724952821635,-2046.94,0.00024931,4,"2024-08-29T17:33:41.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570233,1724952821645,-2000.64,0.00024931,4,"2024-08-29T17:33:41.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570234,1724952821656,-500.0,0.00024931,4,"2024-08-29T17:33:41.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570235,1724952821665,-502.28,0.00024931,4,"2024-08-29T17:33:41.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570236,1724952821674,-2046.94,0.00024931,4,"2024-08-29T17:33:41.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570237,1724952821684,-809.94,0.00024931,4,"2024-08-29T17:33:41.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570238,1724952821692,-512.9,0.00024931,4,"2024-08-29T17:33:41.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570239,1724952821702,-2000.64,0.00024931,4,"2024-08-29T17:33:41.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570240,1724952821713,-500.0,0.00024931,4,"2024-08-29T17:33:41.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570241,1724952821723,-500.0,0.00024931,4,"2024-08-29T17:33:41.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570242,1724952821733,-502.28,0.00024931,4,"2024-08-29T17:33:41.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570243,1724952821742,-809.94,0.00024931,4,"2024-08-29T17:33:41.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570244,1724952821752,-512.9,0.00024931,4,"2024-08-29T17:33:41.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570245,1724952821762,-2288.4,0.00024931,4,"2024-08-29T17:33:41.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570246,1724952821771,-2000.64,0.00024931,4,"2024-08-29T17:33:41.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570247,1724952821781,-2046.94,0.00024931,4,"2024-08-29T17:33:41.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570248,1724952821791,-500.0,0.00024931,4,"2024-08-29T17:33:41.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570249,1724952821801,-500.0,0.00024931,4,"2024-08-29T17:33:41.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570250,1724952821812,-502.28,0.00024931,4,"2024-08-29T17:33:41.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570251,1724952821822,-500.0,0.00024931,4,"2024-08-29T17:33:41.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570252,1724952821831,-809.94,0.00024931,4,"2024-08-29T17:33:41.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570253,1724952821842,-2288.4,0.00024931,4,"2024-08-29T17:33:41.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570254,1724952821853,-2000.64,0.00024931,4,"2024-08-29T17:33:41.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570255,1724952821862,-512.9,0.00024931,4,"2024-08-29T17:33:41.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570256,1724952821875,-2046.94,0.00024931,4,"2024-08-29T17:33:41.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570257,1724952821884,-500.0,0.00024931,4,"2024-08-29T17:33:41.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570258,1724952821893,-502.28,0.00024931,4,"2024-08-29T17:33:41.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570259,1724952821903,-1932.69,0.00024931,4,"2024-08-29T17:33:41.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570260,1724952821915,-809.94,0.00024931,4,"2024-08-29T17:33:41.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570261,1724952821926,-500.0,0.00024931,4,"2024-08-29T17:33:41.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570262,1724952821935,-500.0,0.00024931,4,"2024-08-29T17:33:41.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570263,1724952821947,-2000.80442654,0.00024931,4,"2024-08-29T17:33:41.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570264,1724952821957,-2046.94,0.00024931,4,"2024-08-29T17:33:41.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570265,1724952821967,-216.79205689,0.00024931,4,"2024-08-29T17:33:41.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570266,1724952821976,-502.28,0.00024931,4,"2024-08-29T17:33:41.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570267,1724952821986,-500.0,0.00024931,4,"2024-08-29T17:33:41.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570268,1724952821995,-500.0,0.00024931,4,"2024-08-29T17:33:41.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570269,1724952822004,-809.94,0.00024931,4,"2024-08-29T17:33:42.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570270,1724952822014,-2046.94,0.00024931,4,"2024-08-29T17:33:42.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570271,1724952822023,-1932.69,0.00024931,4,"2024-08-29T17:33:42.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570272,1724952822032,-512.9,0.00024931,4,"2024-08-29T17:33:42.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570273,1724952822041,-502.28,0.00024931,4,"2024-08-29T17:33:42.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570274,1724952822050,-2288.4,0.00024931,4,"2024-08-29T17:33:42.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570275,1724952822060,-500.0,0.00024931,4,"2024-08-29T17:33:42.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570276,1724952822069,-500.0,0.00024931,4,"2024-08-29T17:33:42.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570277,1724952822078,-810.02834336,0.00024931,4,"2024-08-29T17:33:42.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570278,1724952822087,-512.9,0.00024931,4,"2024-08-29T17:33:42.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570279,1724952822097,-1932.69,0.00024931,4,"2024-08-29T17:33:42.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570280,1724952822106,-2046.94,0.00024931,4,"2024-08-29T17:33:42.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570281,1724952822116,-502.28,0.00024931,4,"2024-08-29T17:33:42.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570282,1724952822125,-2288.4,0.00024931,4,"2024-08-29T17:33:42.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570283,1724952822133,-500.0,0.00024931,4,"2024-08-29T17:33:42.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570284,1724952822142,-512.9,0.00024931,4,"2024-08-29T17:33:42.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570285,1724952822152,-2046.94,0.00024931,4,"2024-08-29T17:33:42.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570286,1724952822161,-1932.69,0.00024931,4,"2024-08-29T17:33:42.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570287,1724952822170,-502.28,0.00024931,4,"2024-08-29T17:33:42.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570288,1724952822180,-2288.4,0.00024931,4,"2024-08-29T17:33:42.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570289,1724952822189,-500.0,0.00024931,4,"2024-08-29T17:33:42.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570290,1724952822200,-500.0,0.00024931,4,"2024-08-29T17:33:42.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570291,1724952822209,-2046.94,0.00024931,4,"2024-08-29T17:33:42.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570292,1724952822218,-512.9,0.00024931,4,"2024-08-29T17:33:42.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570293,1724952822228,-1932.69,0.00024931,4,"2024-08-29T17:33:42.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570294,1724952822238,-502.28,0.00024931,4,"2024-08-29T17:33:42.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570295,1724952822248,-2288.4,0.00024931,4,"2024-08-29T17:33:42.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570296,1724952822258,-2046.94,0.00024931,4,"2024-08-29T17:33:42.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570297,1724952822268,-1932.69,0.00024931,4,"2024-08-29T17:33:42.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570298,1724952822277,-512.9,0.00024931,4,"2024-08-29T17:33:42.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570299,1724952822286,-502.28,0.00024931,4,"2024-08-29T17:33:42.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570300,1724952822296,-500.0,0.00024931,4,"2024-08-29T17:33:42.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570301,1724952822306,-2288.4,0.00024931,4,"2024-08-29T17:33:42.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570302,1724952822316,-237.83198277,0.00024931,4,"2024-08-29T17:33:42.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570303,1724952822326,-2046.94,0.00024931,4,"2024-08-29T17:33:42.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570304,1724952822335,-1932.69,0.00024931,4,"2024-08-29T17:33:42.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570305,1724952822345,-512.9,0.00024931,4,"2024-08-29T17:33:42.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570306,1724952822355,-502.28,0.00024931,4,"2024-08-29T17:33:42.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570307,1724952822365,-500.0,0.00024931,4,"2024-08-29T17:33:42.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570308,1724952822375,-2046.94,0.00024931,4,"2024-08-29T17:33:42.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570309,1724952822384,-2288.4,0.00024931,4,"2024-08-29T17:33:42.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570310,1724952822394,-502.28,0.00024931,4,"2024-08-29T17:33:42.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570311,1724952822404,-512.9,0.00024931,4,"2024-08-29T17:33:42.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570312,1724952822414,-1932.69,0.00024931,4,"2024-08-29T17:33:42.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570313,1724952822423,-2288.4,0.00024931,4,"2024-08-29T17:33:42.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570314,1724952822433,-500.0,0.00024931,4,"2024-08-29T17:33:42.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570315,1724952822442,-2046.94,0.00024931,4,"2024-08-29T17:33:42.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570316,1724952822452,-512.9,0.00024931,4,"2024-08-29T17:33:42.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570317,1724952822461,-1932.69,0.00024931,4,"2024-08-29T17:33:42.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570318,1724952822470,-502.28,0.00024931,4,"2024-08-29T17:33:42.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570319,1724952822480,-500.0,0.00024931,4,"2024-08-29T17:33:42.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570320,1724952822490,-2046.94,0.00024931,4,"2024-08-29T17:33:42.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570321,1724952822499,-1682.9,0.00024931,4,"2024-08-29T17:33:42.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570322,1724952822509,-500.0,0.00024931,4,"2024-08-29T17:33:42.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570323,1724952822518,-2288.4,0.00024931,4,"2024-08-29T17:33:42.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570324,1724952822527,-500.0,0.00024931,4,"2024-08-29T17:33:42.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570325,1724952822537,-512.9,0.00024931,4,"2024-08-29T17:33:42.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570326,1724952822546,-1932.69,0.00024931,4,"2024-08-29T17:33:42.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570327,1724952822555,-500.0,0.00024931,4,"2024-08-29T17:33:42.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570328,1724952822564,-2046.94,0.00024931,4,"2024-08-29T17:33:42.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570329,1724952822574,-1682.9,0.00024931,4,"2024-08-29T17:33:42.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570330,1724952822583,-500.0,0.00024931,4,"2024-08-29T17:33:42.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570331,1724952822593,-500.0,0.00024931,4,"2024-08-29T17:33:42.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570332,1724952822602,-2288.4,0.00024931,4,"2024-08-29T17:33:42.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570333,1724952822612,-502.28,0.00024931,4,"2024-08-29T17:33:42.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570334,1724952822621,-512.9,0.00024931,4,"2024-08-29T17:33:42.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570335,1724952822630,-1932.69,0.00024931,4,"2024-08-29T17:33:42.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570336,1724952822640,-500.0,0.00024931,4,"2024-08-29T17:33:42.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570337,1724952822649,-2046.94,0.00024931,4,"2024-08-29T17:33:42.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570338,1724952822658,-502.28,0.00024931,4,"2024-08-29T17:33:42.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570339,1724952822667,-500.0,0.00024931,4,"2024-08-29T17:33:42.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570340,1724952822676,-500.0,0.00024931,4,"2024-08-29T17:33:42.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570341,1724952822686,-2288.4,0.00024931,4,"2024-08-29T17:33:42.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570342,1724952822695,-1682.9,0.00024931,4,"2024-08-29T17:33:42.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570343,1724952822704,-512.9,0.00024931,4,"2024-08-29T17:33:42.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570344,1724952822713,-1932.69,0.00024931,4,"2024-08-29T17:33:42.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570345,1724952822722,-500.0,0.00024931,4,"2024-08-29T17:33:42.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570346,1724952822731,-2046.94,0.00024931,4,"2024-08-29T17:33:42.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570347,1724952822741,-500.0,0.00024931,4,"2024-08-29T17:33:42.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570348,1724952822751,-508.59266395,0.00024931,4,"2024-08-29T17:33:42.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570349,1724952822760,-500.0,0.00024931,4,"2024-08-29T17:33:42.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570350,1724952822770,-502.28,0.00024931,4,"2024-08-29T17:33:42.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570351,1724952822779,-512.9,0.00024931,4,"2024-08-29T17:33:42.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570352,1724952822790,-2288.4,0.00024931,4,"2024-08-29T17:33:42.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570353,1724952822799,-1932.69,0.00024931,4,"2024-08-29T17:33:42.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570354,1724952822809,-1682.9,0.00024931,4,"2024-08-29T17:33:42.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570355,1724952822819,-500.0,0.00024931,4,"2024-08-29T17:33:42.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570356,1724952822829,-502.28,0.00024931,4,"2024-08-29T17:33:42.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570357,1724952822839,-2046.94,0.00024931,4,"2024-08-29T17:33:42.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570358,1724952822849,-649.94481347,0.00024931,4,"2024-08-29T17:33:42.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570359,1724952822858,-500.0,0.00024931,4,"2024-08-29T17:33:42.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570360,1724952822874,-1932.69,0.00024931,4,"2024-08-29T17:33:42.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570361,1724952822883,-2288.4,0.00024931,4,"2024-08-29T17:33:42.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570362,1724952822893,-717.12,0.00024931,4,"2024-08-29T17:33:42.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570363,1724952822902,-1682.9,0.00024931,4,"2024-08-29T17:33:42.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570364,1724952822912,-513.05961222,0.00024931,4,"2024-08-29T17:33:42.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570365,1724952822923,-500.0,0.00024931,4,"2024-08-29T17:33:42.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570366,1724952822932,-502.28,0.00024931,4,"2024-08-29T17:33:42.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570367,1724952822942,-2046.94,0.00024931,4,"2024-08-29T17:33:42.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570368,1724952822954,-1932.69,0.00024931,4,"2024-08-29T17:33:42.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570369,1724952822963,-2288.4,0.00024931,4,"2024-08-29T17:33:42.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570370,1724952822972,-717.12,0.00024931,4,"2024-08-29T17:33:42.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570371,1724952822982,-1682.9,0.00024931,4,"2024-08-29T17:33:42.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570372,1724952822991,-500.0,0.00024931,4,"2024-08-29T17:33:42.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570373,1724952823001,-502.28,0.00024931,4,"2024-08-29T17:33:43.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570374,1724952823011,-2046.94,0.00024931,4,"2024-08-29T17:33:43.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570375,1724952823021,-1932.69,0.00024931,4,"2024-08-29T17:33:43.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570376,1724952823031,-2288.56228693,0.00024931,4,"2024-08-29T17:33:43.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570377,1724952823040,-500.0,0.00024931,4,"2024-08-29T17:33:43.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570378,1724952823050,-717.12,0.00024931,4,"2024-08-29T17:33:43.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570379,1724952823060,-1682.9,0.00024931,4,"2024-08-29T17:33:43.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570380,1724952823069,-500.0,0.00024931,4,"2024-08-29T17:33:43.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570381,1724952823079,-502.38603861,0.00024931,4,"2024-08-29T17:33:43.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570382,1724952823088,-2046.97114319,0.00024931,4,"2024-08-29T17:33:43.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570383,1724952823098,-1932.69,0.00024931,4,"2024-08-29T17:33:43.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570384,1724952823107,-717.12,0.00024931,4,"2024-08-29T17:33:43.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570385,1724952823117,-500.0,0.00024931,4,"2024-08-29T17:33:43.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570386,1724952823127,-1682.9,0.00024931,4,"2024-08-29T17:33:43.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570387,1724952823136,-500.0,0.00024931,4,"2024-08-29T17:33:43.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570388,1724952823146,-500.0,0.00024931,4,"2024-08-29T17:33:43.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570389,1724952823156,-1932.69,0.00024931,4,"2024-08-29T17:33:43.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570390,1724952823166,-500.0,0.00024931,4,"2024-08-29T17:33:43.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570391,1724952823176,-717.12,0.00024931,4,"2024-08-29T17:33:43.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570392,1724952823185,-500.0,0.00024931,4,"2024-08-29T17:33:43.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570393,1724952823195,-1682.9,0.00024931,4,"2024-08-29T17:33:43.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570394,1724952823204,-152.5228247,0.00024931,4,"2024-08-29T17:33:43.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570395,1724952823213,-1932.69,0.00024931,4,"2024-08-29T17:33:43.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570396,1724952823223,-500.0,0.00024931,4,"2024-08-29T17:33:43.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570397,1724952823232,-717.12,0.00024931,4,"2024-08-29T17:33:43.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570398,1724952823241,-1682.9,0.00024931,4,"2024-08-29T17:33:43.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570399,1724952823250,-1932.69,0.00024931,4,"2024-08-29T17:33:43.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570400,1724952823260,-500.0,0.00024931,4,"2024-08-29T17:33:43.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570401,1724952823269,-500.0,0.00024931,4,"2024-08-29T17:33:43.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570402,1724952823279,-1682.9,0.00024931,4,"2024-08-29T17:33:43.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570403,1724952823288,-1932.69,0.00024931,4,"2024-08-29T17:33:43.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570404,1724952823298,-500.0,0.00024931,4,"2024-08-29T17:33:43.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570405,1724952823307,-717.12,0.00024931,4,"2024-08-29T17:33:43.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570406,1724952823316,-500.0,0.00024931,4,"2024-08-29T17:33:43.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570407,1724952823326,-1682.9,0.00024931,4,"2024-08-29T17:33:43.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570408,1724952823335,-500.0,0.00024931,4,"2024-08-29T17:33:43.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570409,1724952823345,-1932.69,0.00024931,4,"2024-08-29T17:33:43.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570410,1724952823353,-500.0,0.00024931,4,"2024-08-29T17:33:43.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570411,1724952823363,-717.12,0.00024931,4,"2024-08-29T17:33:43.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570412,1724952823372,-500.0,0.00024931,4,"2024-08-29T17:33:43.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570413,1724952823381,-506.85054264,0.00024931,4,"2024-08-29T17:33:43.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570414,1724952823391,-1682.9,0.00024931,4,"2024-08-29T17:33:43.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570415,1724952823400,-500.0,0.00024931,4,"2024-08-29T17:33:43.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570416,1724952823410,-1932.69,0.00024931,4,"2024-08-29T17:33:43.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570417,1724952823420,-500.0,0.00024931,4,"2024-08-29T17:33:43.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570418,1724952823429,-717.12,0.00024931,4,"2024-08-29T17:33:43.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570419,1724952823439,-868.1,0.00024931,4,"2024-08-29T17:33:43.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570420,1724952823448,-500.0,0.00024931,4,"2024-08-29T17:33:43.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570421,1724952823458,-1682.9,0.00024931,4,"2024-08-29T17:33:43.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570422,1724952823468,-4921.38,0.00024931,4,"2024-08-29T17:33:43.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570423,1724952823478,-500.0,0.00024931,4,"2024-08-29T17:33:43.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570424,1724952823489,-1932.85456055,0.00024931,4,"2024-08-29T17:33:43.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570425,1724952823498,-717.12,0.00024931,4,"2024-08-29T17:33:43.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570426,1724952823508,-868.1,0.00024931,4,"2024-08-29T17:33:43.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570427,1724952823518,-604.60042876,0.00024931,4,"2024-08-29T17:33:43.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570428,1724952823528,-1682.9,0.00024931,4,"2024-08-29T17:33:43.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570429,1724952823538,-4921.38,0.00024931,4,"2024-08-29T17:33:43.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570430,1724952823548,-500.0,0.00024931,4,"2024-08-29T17:33:43.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570431,1724952823558,-500.0,0.00024931,4,"2024-08-29T17:33:43.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570432,1724952823568,-717.12,0.00024931,4,"2024-08-29T17:33:43.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570433,1724952823577,-868.1,0.00024931,4,"2024-08-29T17:33:43.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570434,1724952823587,-2932.95,0.00024931,4,"2024-08-29T17:33:43.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570435,1724952823597,-1682.9,0.00024931,4,"2024-08-29T17:33:43.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570436,1724952823607,-500.0,0.00024931,4,"2024-08-29T17:33:43.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570437,1724952823617,-4921.38,0.00024931,4,"2024-08-29T17:33:43.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570438,1724952823627,-500.0,0.00024931,4,"2024-08-29T17:33:43.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570439,1724952823636,-717.12,0.00024931,4,"2024-08-29T17:33:43.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570440,1724952823646,-500.0,0.00024931,4,"2024-08-29T17:33:43.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570441,1724952823656,-2932.95,0.00024931,4,"2024-08-29T17:33:43.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570442,1724952823666,-500.0,0.00024931,4,"2024-08-29T17:33:43.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570443,1724952823676,-1682.9,0.00024931,4,"2024-08-29T17:33:43.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570444,1724952823685,-4921.38,0.00024931,4,"2024-08-29T17:33:43.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570445,1724952823695,-500.0,0.00024931,4,"2024-08-29T17:33:43.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570446,1724952823705,-717.12,0.00024931,4,"2024-08-29T17:33:43.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570447,1724952823715,-500.0,0.00024931,4,"2024-08-29T17:33:43.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570448,1724952823725,-4921.38,0.00024931,4,"2024-08-29T17:33:43.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570449,1724952823736,-2932.95,0.00024931,4,"2024-08-29T17:33:43.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570450,1724952823745,-500.0,0.00024931,4,"2024-08-29T17:33:43.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570451,1724952823755,-500.0,0.00024931,4,"2024-08-29T17:33:43.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570452,1724952823765,-1682.9,0.00024931,4,"2024-08-29T17:33:43.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570453,1724952823775,-500.0,0.00024931,4,"2024-08-29T17:33:43.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570454,1724952823784,-4921.38,0.00024931,4,"2024-08-29T17:33:43.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570455,1724952823794,-2932.95,0.00024931,4,"2024-08-29T17:33:43.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570456,1724952823804,-717.12,0.00024931,4,"2024-08-29T17:33:43.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570457,1724952823813,-1682.9,0.00024931,4,"2024-08-29T17:33:43.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570458,1724952823824,-500.0,0.00024931,4,"2024-08-29T17:33:43.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570459,1724952823834,-4921.38,0.00024931,4,"2024-08-29T17:33:43.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570460,1724952823844,-2932.95,0.00024931,4,"2024-08-29T17:33:43.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570461,1724952823853,-717.12,0.00024931,4,"2024-08-29T17:33:43.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570462,1724952823863,-500.0,0.00024931,4,"2024-08-29T17:33:43.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570463,1724952823879,-868.1,0.00024931,4,"2024-08-29T17:33:43.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570464,1724952823889,-500.0,0.00024931,4,"2024-08-29T17:33:43.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570465,1724952823899,-1682.9,0.00024931,4,"2024-08-29T17:33:43.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570466,1724952823909,-500.0,0.00024931,4,"2024-08-29T17:33:43.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570467,1724952823919,-500.0,0.00024931,4,"2024-08-29T17:33:43.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570468,1724952823929,-4921.38,0.00024931,4,"2024-08-29T17:33:43.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570469,1724952823939,-2932.95,0.00024931,4,"2024-08-29T17:33:43.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570470,1724952823951,-500.0,0.00024931,4,"2024-08-29T17:33:43.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570471,1724952823962,-868.1,0.00024931,4,"2024-08-29T17:33:43.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570472,1724952823973,-717.12,0.00024931,4,"2024-08-29T17:33:43.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570473,1724952823983,-500.0,0.00024931,4,"2024-08-29T17:33:43.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570474,1724952823993,-500.0,0.00024931,4,"2024-08-29T17:33:43.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570475,1724952824003,-500.0,0.00024931,4,"2024-08-29T17:33:44.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570476,1724952824013,-500.0,0.00024931,4,"2024-08-29T17:33:44.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570477,1724952824023,-2932.95,0.00024931,4,"2024-08-29T17:33:44.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570478,1724952824033,-500.0,0.00024931,4,"2024-08-29T17:33:44.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570479,1724952824043,-500.0,0.00024931,4,"2024-08-29T17:33:44.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570480,1724952824053,-868.1,0.00024931,4,"2024-08-29T17:33:44.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570481,1724952824063,-4921.38,0.00024931,4,"2024-08-29T17:33:44.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570482,1724952824073,-717.12,0.00024931,4,"2024-08-29T17:33:44.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570483,1724952824083,-500.0,0.00024931,4,"2024-08-29T17:33:44.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570484,1724952824093,-1682.9,0.00024931,4,"2024-08-29T17:33:44.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570485,1724952824103,-500.0,0.00024931,4,"2024-08-29T17:33:44.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570486,1724952824113,-500.0,0.00024931,4,"2024-08-29T17:33:44.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570487,1724952824125,-500.0,0.00024931,4,"2024-08-29T17:33:44.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570488,1724952824135,-2261.82,0.00024931,4,"2024-08-29T17:33:44.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570489,1724952824145,-500.0,0.00024931,4,"2024-08-29T17:33:44.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570490,1724952824155,-2932.95,0.00024931,4,"2024-08-29T17:33:44.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570491,1724952824165,-500.0,0.00024931,4,"2024-08-29T17:33:44.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570492,1724952824175,-868.1,0.00024931,4,"2024-08-29T17:33:44.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570493,1724952824186,-4921.38,0.00024931,4,"2024-08-29T17:33:44.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570494,1724952824196,-717.12,0.00024931,4,"2024-08-29T17:33:44.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570495,1724952824207,-500.0,0.00024931,4,"2024-08-29T17:33:44.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570496,1724952824217,-1682.9,0.00024931,4,"2024-08-29T17:33:44.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570497,1724952824227,-500.0,0.00024931,4,"2024-08-29T17:33:44.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570498,1724952824237,-2261.82,0.00024931,4,"2024-08-29T17:33:44.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570499,1724952824247,-500.0,0.00024931,4,"2024-08-29T17:33:44.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570500,1724952824257,-500.0,0.00024931,4,"2024-08-29T17:33:44.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570501,1724952824267,-2932.95,0.00024931,4,"2024-08-29T17:33:44.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570502,1724952824277,-591.20207124,0.00024931,4,"2024-08-29T17:33:44.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570503,1724952824288,-868.1,0.00024931,4,"2024-08-29T17:33:44.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570504,1724952824297,-500.0,0.00024931,4,"2024-08-29T17:33:44.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570505,1724952824307,-717.12,0.00024931,4,"2024-08-29T17:33:44.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570506,1724952824317,-1682.9,0.00024931,4,"2024-08-29T17:33:44.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570507,1724952824327,-4921.38,0.00024931,4,"2024-08-29T17:33:44.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570508,1724952824337,-500.0,0.00024931,4,"2024-08-29T17:33:44.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570509,1724952824347,-500.0,0.00024931,4,"2024-08-29T17:33:44.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570510,1724952824356,-500.0,0.00024931,4,"2024-08-29T17:33:44.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570511,1724952824366,-500.0,0.00024931,4,"2024-08-29T17:33:44.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570512,1724952824376,-2261.82,0.00024931,4,"2024-08-29T17:33:44.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570513,1724952824385,-2932.95,0.00024931,4,"2024-08-29T17:33:44.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570514,1724952824395,-868.1,0.00024931,4,"2024-08-29T17:33:44.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570515,1724952824405,-500.0,0.00024931,4,"2024-08-29T17:33:44.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570516,1724952824414,-500.0,0.00024931,4,"2024-08-29T17:33:44.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570517,1724952824424,-717.12,0.00024931,4,"2024-08-29T17:33:44.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570518,1724952824434,-1683.04649021,0.00024931,4,"2024-08-29T17:33:44.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570519,1724952824444,-4921.38,0.00024931,4,"2024-08-29T17:33:44.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570520,1724952824454,-500.0,0.00024931,4,"2024-08-29T17:33:44.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570521,1724952824464,-500.0,0.00024931,4,"2024-08-29T17:33:44.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570522,1724952824474,-2261.82,0.00024931,4,"2024-08-29T17:33:44.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570523,1724952824484,-2932.95,0.00024931,4,"2024-08-29T17:33:44.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570524,1724952824499,-500.0,0.00024931,4,"2024-08-29T17:33:44.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570525,1724952824509,-868.1,0.00024931,4,"2024-08-29T17:33:44.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570526,1724952824519,-500.0,0.00024931,4,"2024-08-29T17:33:44.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570527,1724952824528,-448.8219796,0.00024931,4,"2024-08-29T17:33:44.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570528,1724952824538,-500.0,0.00024931,4,"2024-08-29T17:33:44.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570529,1724952824550,-4921.38,0.00024931,4,"2024-08-29T17:33:44.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570530,1724952824560,-500.0,0.00024931,4,"2024-08-29T17:33:44.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570531,1724952824570,-2261.82,0.00024931,4,"2024-08-29T17:33:44.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570532,1724952824580,-717.12,0.00024931,4,"2024-08-29T17:33:44.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570533,1724952824590,-500.0,0.00024931,4,"2024-08-29T17:33:44.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570534,1724952824600,-500.0,0.00024931,4,"2024-08-29T17:33:44.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570535,1724952824610,-500.0,0.00024931,4,"2024-08-29T17:33:44.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570536,1724952824620,-868.1,0.00024931,4,"2024-08-29T17:33:44.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570537,1724952824630,-2932.95,0.00024931,4,"2024-08-29T17:33:44.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570538,1724952824640,-4921.38,0.00024931,4,"2024-08-29T17:33:44.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570539,1724952824651,-500.0,0.00024931,4,"2024-08-29T17:33:44.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570540,1724952824661,-500.0,0.00024931,4,"2024-08-29T17:33:44.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570541,1724952824671,-500.0,0.00024931,4,"2024-08-29T17:33:44.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570542,1724952824681,-2261.82,0.00024931,4,"2024-08-29T17:33:44.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570543,1724952824691,-500.0,0.00024931,4,"2024-08-29T17:33:44.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570544,1724952824701,-717.12,0.00024931,4,"2024-08-29T17:33:44.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570545,1724952824711,-868.1,0.00024931,4,"2024-08-29T17:33:44.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570546,1724952824722,-500.0,0.00024931,4,"2024-08-29T17:33:44.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570547,1724952824732,-2932.95,0.00024931,4,"2024-08-29T17:33:44.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570548,1724952824745,-500.0,0.00024931,4,"2024-08-29T17:33:44.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570549,1724952824755,-500.0,0.00024931,4,"2024-08-29T17:33:44.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570550,1724952824765,-717.12,0.00024931,4,"2024-08-29T17:33:44.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570551,1724952824775,-500.0,0.00024931,4,"2024-08-29T17:33:44.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570552,1724952824785,-868.1,0.00024931,4,"2024-08-29T17:33:44.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570553,1724952824795,-4921.38,0.00024931,4,"2024-08-29T17:33:44.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570554,1724952824806,-2932.95,0.00024931,4,"2024-08-29T17:33:44.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570555,1724952824816,-500.0,0.00024931,4,"2024-08-29T17:33:44.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570556,1724952824826,-500.0,0.00024931,4,"2024-08-29T17:33:44.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570557,1724952824836,-500.0,0.00024931,4,"2024-08-29T17:33:44.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570558,1724952824846,-717.16587281,0.00024931,4,"2024-08-29T17:33:44.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570559,1724952824856,-4921.38,0.00024931,4,"2024-08-29T17:33:44.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570560,1724952824868,-868.1,0.00024931,4,"2024-08-29T17:33:44.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570561,1724952824879,-500.0,0.00024931,4,"2024-08-29T17:33:44.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570562,1724952824889,-2261.82,0.00024931,4,"2024-08-29T17:33:44.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570563,1724952824899,-500.0,0.00024931,4,"2024-08-29T17:33:44.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570564,1724952824909,-2932.95,0.00024931,4,"2024-08-29T17:33:44.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570565,1724952824919,-500.0,0.00024931,4,"2024-08-29T17:33:44.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570566,1724952824929,-500.0,0.00024931,4,"2024-08-29T17:33:44.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570567,1724952824939,-500.0,0.00024931,4,"2024-08-29T17:33:44.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570568,1724952824951,-868.1,0.00024931,4,"2024-08-29T17:33:44.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570569,1724952824961,-4921.38,0.00024931,4,"2024-08-29T17:33:44.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570570,1724952824971,-2261.82,0.00024931,4,"2024-08-29T17:33:44.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570571,1724952824981,-500.0,0.00024931,4,"2024-08-29T17:33:44.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570572,1724952824992,-500.0,0.00024931,4,"2024-08-29T17:33:44.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570573,1724952825003,-2932.95,0.00024931,4,"2024-08-29T17:33:45.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570574,1724952825013,-500.0,0.00024931,4,"2024-08-29T17:33:45.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570575,1724952825023,-500.0,0.00024931,4,"2024-08-29T17:33:45.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570576,1724952825034,-152.00569848,0.00024931,4,"2024-08-29T17:33:45.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570577,1724952825045,-4921.38,0.00024931,4,"2024-08-29T17:33:45.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570578,1724952825055,-2261.82,0.00024931,4,"2024-08-29T17:33:45.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570579,1724952825065,-500.0,0.00024931,4,"2024-08-29T17:33:45.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570580,1724952825075,-868.1,0.00024931,4,"2024-08-29T17:33:45.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570581,1724952825084,-500.0,0.00024931,4,"2024-08-29T17:33:45.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570582,1724952825095,-1128.554463,0.00024931,7,"2024-08-29T17:33:45.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570583,1724952825105,-500.0,0.00024931,4,"2024-08-29T17:33:45.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570584,1724952825114,-4921.38,0.00024931,4,"2024-08-29T17:33:45.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570585,1724952825125,-3632.35,0.00024931,4,"2024-08-29T17:33:45.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570586,1724952825135,-500.0,0.00024931,4,"2024-08-29T17:33:45.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570587,1724952825145,-2261.82,0.00024931,4,"2024-08-29T17:33:45.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570588,1724952825155,-500.0,0.00024931,4,"2024-08-29T17:33:45.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570589,1724952825165,-500.0,0.00024931,4,"2024-08-29T17:33:45.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570590,1724952825175,-2932.95,0.00024931,4,"2024-08-29T17:33:45.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570591,1724952825184,-4921.38,0.00024931,4,"2024-08-29T17:33:45.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570592,1724952825195,-868.1,0.00024931,4,"2024-08-29T17:33:45.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570593,1724952825205,-500.0,0.00024931,4,"2024-08-29T17:33:45.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570594,1724952825215,-1128.554463,0.00024931,7,"2024-08-29T17:33:45.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570595,1724952825225,-3632.35,0.00024931,4,"2024-08-29T17:33:45.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570596,1724952825236,-500.0,0.00024931,4,"2024-08-29T17:33:45.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570597,1724952825246,-500.0,0.00024931,4,"2024-08-29T17:33:45.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570598,1724952825256,-2261.82,0.00024931,4,"2024-08-29T17:33:45.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570599,1724952825266,-500.0,0.00024931,4,"2024-08-29T17:33:45.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570600,1724952825276,-4921.38,0.00024931,4,"2024-08-29T17:33:45.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570601,1724952825286,-500.0,0.00024931,4,"2024-08-29T17:33:45.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570602,1724952825296,-2932.95,0.00024931,4,"2024-08-29T17:33:45.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570603,1724952825305,-3632.35,0.00024931,4,"2024-08-29T17:33:45.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570604,1724952825315,-500.0,0.00024931,4,"2024-08-29T17:33:45.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570605,1724952825325,-500.0,0.00024931,4,"2024-08-29T17:33:45.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570606,1724952825335,-2261.82,0.00024931,4,"2024-08-29T17:33:45.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570607,1724952825345,-375.55632938,0.00024931,4,"2024-08-29T17:33:45.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570608,1724952825355,-500.0,0.00024931,4,"2024-08-29T17:33:45.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570609,1724952825365,-4921.38,0.00024931,4,"2024-08-29T17:33:45.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570610,1724952825375,-2932.95,0.00024931,4,"2024-08-29T17:33:45.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570611,1724952825386,-3632.35,0.00024931,4,"2024-08-29T17:33:45.386",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570612,1724952825398,-500.0,0.00024931,4,"2024-08-29T17:33:45.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570613,1724952825408,-868.1,0.00024931,4,"2024-08-29T17:33:45.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570614,1724952825420,-500.0,0.00024931,4,"2024-08-29T17:33:45.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570615,1724952825431,-2261.82,0.00024931,4,"2024-08-29T17:33:45.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570616,1724952825441,-500.0,0.00024931,4,"2024-08-29T17:33:45.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570617,1724952825451,-4921.38,0.00024931,4,"2024-08-29T17:33:45.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570618,1724952825461,-3632.35,0.00024931,4,"2024-08-29T17:33:45.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570619,1724952825471,-2932.95,0.00024931,4,"2024-08-29T17:33:45.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570620,1724952825480,-868.1,0.00024931,4,"2024-08-29T17:33:45.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570621,1724952825492,-632.95688089,0.00024931,4,"2024-08-29T17:33:45.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570622,1724952825502,-500.0,0.00024931,4,"2024-08-29T17:33:45.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570623,1724952825511,-2261.82,0.00024931,4,"2024-08-29T17:33:45.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570624,1724952825521,-500.0,0.00024931,4,"2024-08-29T17:33:45.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570625,1724952825531,-4921.43561991,0.00024931,4,"2024-08-29T17:33:45.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570626,1724952825541,-3632.35,0.00024931,4,"2024-08-29T17:33:45.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570627,1724952825551,-2932.95,0.00024931,4,"2024-08-29T17:33:45.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570628,1724952825560,-868.1,0.00024931,4,"2024-08-29T17:33:45.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570629,1724952825570,-511.29291588,0.00024931,4,"2024-08-29T17:33:45.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570630,1724952825580,-2261.82,0.00024931,4,"2024-08-29T17:33:45.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570631,1724952825590,-500.0,0.00024931,4,"2024-08-29T17:33:45.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570632,1724952825600,-3632.35,0.00024931,4,"2024-08-29T17:33:45.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570633,1724952825610,-2932.95,0.00024931,4,"2024-08-29T17:33:45.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570634,1724952825620,-868.1,0.00024931,4,"2024-08-29T17:33:45.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570635,1724952825630,-2261.82,0.00024931,4,"2024-08-29T17:33:45.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570636,1724952825640,-500.0,0.00024931,4,"2024-08-29T17:33:45.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570637,1724952825650,-868.1,0.00024931,4,"2024-08-29T17:33:45.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570638,1724952825659,-2261.82,0.00024931,4,"2024-08-29T17:33:45.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570639,1724952825958,-569.83,0.00024931,4,"2024-08-29T17:33:45.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570640,1724952825968,-2932.95,0.00024931,4,"2024-08-29T17:33:45.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570641,1724952825978,-500.0,0.00024931,4,"2024-08-29T17:33:45.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570642,1724952825988,-3632.35,0.00024931,4,"2024-08-29T17:33:45.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570643,1724952825997,-868.1,0.00024931,4,"2024-08-29T17:33:45.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570644,1724952826006,-2261.82,0.00024931,4,"2024-08-29T17:33:46.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570645,1724952826015,-2933.11355965,0.00024931,4,"2024-08-29T17:33:46.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570646,1724952826025,-500.0,0.00024931,4,"2024-08-29T17:33:46.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570647,1724952826034,-3632.35,0.00024931,4,"2024-08-29T17:33:46.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570648,1724952826043,-868.10973012,0.00024931,4,"2024-08-29T17:33:46.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570649,1724952826053,-2261.82,0.00024931,4,"2024-08-29T17:33:46.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570650,1724952826063,-2261.82,0.00024931,4,"2024-08-29T17:33:46.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570651,1724952826072,-500.0,0.00024931,4,"2024-08-29T17:33:46.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570652,1724952826082,-3632.35,0.00024931,4,"2024-08-29T17:33:46.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570653,1724952826092,-500.0,0.00024931,4,"2024-08-29T17:33:46.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570654,1724952826101,-2261.82,0.00024931,4,"2024-08-29T17:33:46.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570655,1724952826111,-500.0,0.00024931,4,"2024-08-29T17:33:46.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570656,1724952826121,-3632.35,0.00024931,4,"2024-08-29T17:33:46.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570657,1724952826131,-500.0,0.00024931,4,"2024-08-29T17:33:46.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570658,1724952826141,-500.0,0.00024931,4,"2024-08-29T17:33:46.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570659,1724952826150,-1144.67,0.00024931,4,"2024-08-29T17:33:46.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570660,1724952826160,-2261.82,0.00024931,4,"2024-08-29T17:33:46.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570661,1724952826170,-500.0,0.00024931,4,"2024-08-29T17:33:46.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570662,1724952826179,-3632.35,0.00024931,4,"2024-08-29T17:33:46.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570663,1724952826189,-1144.67,0.00024931,4,"2024-08-29T17:33:46.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570664,1724952826199,-500.0,0.00024931,4,"2024-08-29T17:33:46.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570665,1724952826208,-500.0,0.00024931,4,"2024-08-29T17:33:46.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570666,1724952826218,-2261.82,0.00024931,4,"2024-08-29T17:33:46.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570667,1724952826227,-500.0,0.00024931,4,"2024-08-29T17:33:46.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570668,1724952826238,-3632.35,0.00024931,4,"2024-08-29T17:33:46.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570669,1724952826248,-500.0,0.00024931,4,"2024-08-29T17:33:46.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570670,1724952826258,-500.0,0.00024931,4,"2024-08-29T17:33:46.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570671,1724952826267,-1144.67,0.00024931,4,"2024-08-29T17:33:46.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570672,1724952826276,-500.0,0.00024931,4,"2024-08-29T17:33:46.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570673,1724952826286,-500.0,0.00024931,4,"2024-08-29T17:33:46.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570674,1724952826295,-2261.83906383,0.00024931,4,"2024-08-29T17:33:46.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570675,1724952826304,-3632.35,0.00024931,4,"2024-08-29T17:33:46.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570676,1724952826315,-500.0,0.00024931,4,"2024-08-29T17:33:46.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570677,1724952826326,-1144.67,0.00024931,4,"2024-08-29T17:33:46.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570678,1724952826336,-500.0,0.00024931,4,"2024-08-29T17:33:46.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570679,1724952826347,-500.0,0.00024931,4,"2024-08-29T17:33:46.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570680,1724952826358,-500.0,0.00024931,4,"2024-08-29T17:33:46.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570681,1724952826367,-500.0,0.00024931,4,"2024-08-29T17:33:46.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570682,1724952826377,-500.0,0.00024931,4,"2024-08-29T17:33:46.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570683,1724952826387,-3632.35,0.00024931,4,"2024-08-29T17:33:46.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570684,1724952826396,-1128.554463,0.00024931,7,"2024-08-29T17:33:46.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570685,1724952826407,-1175.46,0.00024931,4,"2024-08-29T17:33:46.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570686,1724952826418,-1144.67,0.00024931,4,"2024-08-29T17:33:46.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570687,1724952826429,-500.0,0.00024931,4,"2024-08-29T17:33:46.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570688,1724952826439,-500.0,0.00024931,4,"2024-08-29T17:33:46.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570689,1724952826451,-500.0,0.00024931,4,"2024-08-29T17:33:46.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570690,1724952826461,-3632.35,0.00024931,4,"2024-08-29T17:33:46.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570691,1724952826470,-500.0,0.00024931,4,"2024-08-29T17:33:46.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570692,1724952826481,-928.64,0.00024931,4,"2024-08-29T17:33:46.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570693,1724952826491,-1175.46,0.00024931,4,"2024-08-29T17:33:46.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570694,1724952826501,-1444.85,0.00024931,4,"2024-08-29T17:33:46.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570695,1724952826513,-1144.67,0.00024931,4,"2024-08-29T17:33:46.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570696,1724952826523,-500.0,0.00024931,4,"2024-08-29T17:33:46.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570697,1724952826534,-500.0,0.00024931,4,"2024-08-29T17:33:46.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570698,1724952826544,-1128.554472,0.00024931,7,"2024-08-29T17:33:46.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570699,1724952826554,-500.0,0.00024931,4,"2024-08-29T17:33:46.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570700,1724952826565,-500.0,0.00024931,4,"2024-08-29T17:33:46.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570701,1724952826574,-3632.35,0.00024931,4,"2024-08-29T17:33:46.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570702,1724952826584,-500.0,0.00024931,4,"2024-08-29T17:33:46.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570703,1724952826593,-928.64,0.00024931,4,"2024-08-29T17:33:46.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570704,1724952826603,-1144.67,0.00024931,4,"2024-08-29T17:33:46.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570705,1724952826612,-500.0,0.00024931,4,"2024-08-29T17:33:46.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570706,1724952826622,-500.0,0.00024931,4,"2024-08-29T17:33:46.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570707,1724952826631,-1444.85,0.00024931,4,"2024-08-29T17:33:46.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570708,1724952826641,-3632.35,0.00024931,4,"2024-08-29T17:33:46.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570709,1724952826650,-1175.46,0.00024931,4,"2024-08-29T17:33:46.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570710,1724952826659,-500.0,0.00024931,4,"2024-08-29T17:33:46.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570711,1724952826669,-500.0,0.00024931,4,"2024-08-29T17:33:46.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570712,1724952826678,-928.64,0.00024931,4,"2024-08-29T17:33:46.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570713,1724952826688,-500.0,0.00024931,4,"2024-08-29T17:33:46.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570714,1724952826698,-1144.67,0.00024931,4,"2024-08-29T17:33:46.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570715,1724952826708,-500.0,0.00024931,4,"2024-08-29T17:33:46.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570716,1724952826718,-500.0,0.00024931,4,"2024-08-29T17:33:46.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570717,1724952826728,-1444.85,0.00024931,4,"2024-08-29T17:33:46.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570718,1724952826738,-3632.35,0.00024931,4,"2024-08-29T17:33:46.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570719,1724952826747,-500.0,0.00024931,4,"2024-08-29T17:33:46.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570720,1724952826758,-1175.46,0.00024931,4,"2024-08-29T17:33:46.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570721,1724952826767,-500.0,0.00024931,4,"2024-08-29T17:33:46.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570722,1724952826777,-457.5393984,0.00024931,4,"2024-08-29T17:33:46.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570723,1724952826786,-928.64,0.00024931,4,"2024-08-29T17:33:46.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570724,1724952826796,-1225.37,0.00024931,4,"2024-08-29T17:33:46.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570725,1724952826808,-1144.67,0.00024931,4,"2024-08-29T17:33:46.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570726,1724952826817,-500.0,0.00024931,4,"2024-08-29T17:33:46.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570727,1724952826827,-500.0,0.00024931,4,"2024-08-29T17:33:46.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570728,1724952826838,-1444.85,0.00024931,4,"2024-08-29T17:33:46.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570729,1724952826849,-500.0,0.00024931,4,"2024-08-29T17:33:46.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570730,1724952826858,-500.0,0.00024931,4,"2024-08-29T17:33:46.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570731,1724952826867,-3632.35,0.00024931,4,"2024-08-29T17:33:46.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570732,1724952826881,-500.0,0.00024931,4,"2024-08-29T17:33:46.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570733,1724952826890,-500.0,0.00024931,4,"2024-08-29T17:33:46.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570734,1724952826900,-1175.46,0.00024931,4,"2024-08-29T17:33:46.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570735,1724952826911,-1225.37,0.00024931,4,"2024-08-29T17:33:46.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570736,1724952826920,-500.0,0.00024931,4,"2024-08-29T17:33:46.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570737,1724952826931,-1144.67,0.00024931,4,"2024-08-29T17:33:46.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570738,1724952826941,-928.64,0.00024931,4,"2024-08-29T17:33:46.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570739,1724952826952,-500.0,0.00024931,4,"2024-08-29T17:33:46.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570740,1724952826966,-843.3,0.00024931,4,"2024-08-29T17:33:46.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570741,1724952826976,-1444.85,0.00024931,4,"2024-08-29T17:33:46.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570742,1724952826986,-500.0,0.00024931,4,"2024-08-29T17:33:46.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570743,1724952826995,-500.0,0.00024931,4,"2024-08-29T17:33:46.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570744,1724952827004,-1175.46,0.00024931,4,"2024-08-29T17:33:47.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570745,1724952827014,-3632.35,0.00024931,4,"2024-08-29T17:33:47.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570746,1724952827024,-500.0,0.00024931,4,"2024-08-29T17:33:47.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570747,1724952827033,-500.0,0.00024931,4,"2024-08-29T17:33:47.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570748,1724952827044,-1225.37,0.00024931,4,"2024-08-29T17:33:47.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570749,1724952827054,-500.0,0.00024931,4,"2024-08-29T17:33:47.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570750,1724952827063,-928.64,0.00024931,4,"2024-08-29T17:33:47.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570751,1724952827073,-843.3,0.00024931,4,"2024-08-29T17:33:47.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570752,1724952827082,-500.72773544,0.00024931,4,"2024-08-29T17:33:47.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570753,1724952827092,-1444.85,0.00024931,4,"2024-08-29T17:33:47.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570754,1724952827102,-3632.35,0.00024931,4,"2024-08-29T17:33:47.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570755,1724952827111,-1175.46,0.00024931,4,"2024-08-29T17:33:47.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570756,1724952827122,-500.0,0.00024931,4,"2024-08-29T17:33:47.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570757,1724952827132,-2997.93,0.00024931,4,"2024-08-29T17:33:47.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570758,1724952827142,-500.0,0.00024931,4,"2024-08-29T17:33:47.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570759,1724952827151,-500.0,0.00024931,4,"2024-08-29T17:33:47.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570760,1724952827161,-1144.67,0.00024931,4,"2024-08-29T17:33:47.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570761,1724952827172,-1225.37,0.00024931,4,"2024-08-29T17:33:47.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570762,1724952827181,-500.0,0.00024931,4,"2024-08-29T17:33:47.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570763,1724952827192,-928.64,0.00024931,4,"2024-08-29T17:33:47.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570764,1724952827203,-1444.85,0.00024931,4,"2024-08-29T17:33:47.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570765,1724952827213,-1175.46,0.00024931,4,"2024-08-29T17:33:47.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570766,1724952827223,-2997.93,0.00024931,4,"2024-08-29T17:33:47.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570767,1724952827232,-843.3,0.00024931,4,"2024-08-29T17:33:47.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570768,1724952827243,-500.0,0.00024931,4,"2024-08-29T17:33:47.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570769,1724952827252,-500.0,0.00024931,4,"2024-08-29T17:33:47.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570770,1724952827262,-1144.67,0.00024931,4,"2024-08-29T17:33:47.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570771,1724952827271,-1225.37,0.00024931,4,"2024-08-29T17:33:47.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570772,1724952827281,-928.64,0.00024931,4,"2024-08-29T17:33:47.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570773,1724952827291,-500.0,0.00024931,4,"2024-08-29T17:33:47.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570774,1724952827301,-500.0,0.00024931,4,"2024-08-29T17:33:47.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570775,1724952827311,-3632.35,0.00024931,4,"2024-08-29T17:33:47.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570776,1724952827321,-2997.93,0.00024931,4,"2024-08-29T17:33:47.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570777,1724952827330,-1444.85,0.00024931,4,"2024-08-29T17:33:47.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570778,1724952827340,-843.3,0.00024931,4,"2024-08-29T17:33:47.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570779,1724952827349,-500.0,0.00024931,4,"2024-08-29T17:33:47.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570780,1724952827358,-500.0,0.00024931,4,"2024-08-29T17:33:47.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570781,1724952827368,-1175.46,0.00024931,4,"2024-08-29T17:33:47.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570782,1724952827377,-1144.67,0.00024931,4,"2024-08-29T17:33:47.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570783,1724952827387,-1225.37,0.00024931,4,"2024-08-29T17:33:47.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570784,1724952827396,-928.64,0.00024931,4,"2024-08-29T17:33:47.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570785,1724952827405,-500.0,0.00024931,4,"2024-08-29T17:33:47.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570786,1724952827415,-500.0,0.00024931,4,"2024-08-29T17:33:47.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570787,1724952827424,-843.3,0.00024931,4,"2024-08-29T17:33:47.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570788,1724952827434,-3632.50715651,0.00024931,4,"2024-08-29T17:33:47.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570789,1724952827443,-2997.93,0.00024931,4,"2024-08-29T17:33:47.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570790,1724952827452,-500.0,0.00024931,4,"2024-08-29T17:33:47.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570791,1724952827461,-500.0,0.00024931,4,"2024-08-29T17:33:47.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570792,1724952827471,-1175.46,0.00024931,4,"2024-08-29T17:33:47.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570793,1724952827481,-1144.67,0.00024931,4,"2024-08-29T17:33:47.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570794,1724952827493,-1225.37,0.00024931,4,"2024-08-29T17:33:47.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570795,1724952827502,-928.64,0.00024931,4,"2024-08-29T17:33:47.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570796,1724952827512,-500.0,0.00024931,4,"2024-08-29T17:33:47.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570797,1724952827521,-1444.85,0.00024931,4,"2024-08-29T17:33:47.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570798,1724952827531,-843.3,0.00024931,4,"2024-08-29T17:33:47.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570799,1724952827541,-500.0,0.00024931,4,"2024-08-29T17:33:47.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570800,1724952827550,-500.0,0.00024931,4,"2024-08-29T17:33:47.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570801,1724952827560,-2997.93,0.00024931,4,"2024-08-29T17:33:47.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570802,1724952827569,-1144.67,0.00024931,4,"2024-08-29T17:33:47.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570803,1724952827579,-1175.46,0.00024931,4,"2024-08-29T17:33:47.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570804,1724952827589,-1225.37,0.00024931,4,"2024-08-29T17:33:47.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570805,1724952827598,-928.64,0.00024931,4,"2024-08-29T17:33:47.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570806,1724952827610,-500.0,0.00024931,4,"2024-08-29T17:33:47.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570807,1724952827620,-843.3,0.00024931,4,"2024-08-29T17:33:47.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570808,1724952827630,-500.0,0.00024931,4,"2024-08-29T17:33:47.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570809,1724952827639,-500.0,0.00024931,4,"2024-08-29T17:33:47.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570810,1724952827648,-2997.93,0.00024931,4,"2024-08-29T17:33:47.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570811,1724952827659,-500.0,0.00024931,4,"2024-08-29T17:33:47.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570812,1724952827668,-1144.67,0.00024931,4,"2024-08-29T17:33:47.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570813,1724952827678,-1175.46,0.00024931,4,"2024-08-29T17:33:47.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570814,1724952827688,-1225.37,0.00024931,4,"2024-08-29T17:33:47.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570815,1724952827697,-928.64,0.00024931,4,"2024-08-29T17:33:47.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570816,1724952827707,-500.0,0.00024931,4,"2024-08-29T17:33:47.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570817,1724952827720,-556.44771578,0.00024931,4,"2024-08-29T17:33:47.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570818,1724952827730,-843.3,0.00024931,4,"2024-08-29T17:33:47.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570819,1724952827747,-500.0,0.00024931,4,"2024-08-29T17:33:47.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570820,1724952827759,-1144.67,0.00024931,4,"2024-08-29T17:33:47.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570821,1724952827768,-2997.93,0.00024931,4,"2024-08-29T17:33:47.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570822,1724952827778,-1175.46,0.00024931,4,"2024-08-29T17:33:47.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570823,1724952827787,-928.64,0.00024931,4,"2024-08-29T17:33:47.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570824,1724952827798,-1225.37,0.00024931,4,"2024-08-29T17:33:47.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570825,1724952827807,-500.0,0.00024931,4,"2024-08-29T17:33:47.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570826,1724952827817,-500.0,0.00024931,4,"2024-08-29T17:33:47.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570827,1724952827827,-500.0,0.00024931,4,"2024-08-29T17:33:47.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570828,1724952827837,-500.0,0.00024931,4,"2024-08-29T17:33:47.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570829,1724952827846,-1144.67,0.00024931,4,"2024-08-29T17:33:47.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570830,1724952827856,-1175.46,0.00024931,4,"2024-08-29T17:33:47.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570831,1724952827866,-2997.93,0.00024931,4,"2024-08-29T17:33:47.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570832,1724952827880,-928.64,0.00024931,4,"2024-08-29T17:33:47.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570833,1724952827889,-1225.37,0.00024931,4,"2024-08-29T17:33:47.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570834,1724952827899,-500.0,0.00024931,4,"2024-08-29T17:33:47.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570835,1724952827911,-500.0,0.00024931,4,"2024-08-29T17:33:47.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570836,1724952827921,-500.0,0.00024931,4,"2024-08-29T17:33:47.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570837,1724952827932,-1144.67,0.00024931,4,"2024-08-29T17:33:47.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570838,1724952827943,-1759.76,0.00024931,4,"2024-08-29T17:33:47.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570839,1724952827953,-500.0,0.00024931,4,"2024-08-29T17:33:47.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570840,1724952827964,-1175.46,0.00024931,4,"2024-08-29T17:33:47.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570841,1724952827974,-2997.93,0.00024931,4,"2024-08-29T17:33:47.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570842,1724952827983,-1225.37,0.00024931,4,"2024-08-29T17:33:47.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570843,1724952828000,-500.0,0.00024931,4,"2024-08-29T17:33:48.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570844,1724952828011,-411.88507571,0.00024931,4,"2024-08-29T17:33:48.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570845,1724952828021,-500.0,0.00024931,4,"2024-08-29T17:33:48.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570846,1724952828031,-1144.67,0.00024931,4,"2024-08-29T17:33:48.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570847,1724952828040,-1175.46,0.00024931,4,"2024-08-29T17:33:48.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570848,1724952828050,-2997.93,0.00024931,4,"2024-08-29T17:33:48.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570849,1724952828060,-431.48255356,0.00024931,4,"2024-08-29T17:33:48.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570850,1724952828070,-1225.37,0.00024931,4,"2024-08-29T17:33:48.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570851,1724952828081,-1759.76,0.00024931,4,"2024-08-29T17:33:48.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570852,1724952828091,-1444.85,0.00024931,4,"2024-08-29T17:33:48.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570853,1724952828101,-365.34465743,0.00024931,4,"2024-08-29T17:33:48.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570854,1724952828111,-928.64,0.00024931,4,"2024-08-29T17:33:48.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570855,1724952828120,-1175.46,0.00024931,4,"2024-08-29T17:33:48.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570856,1724952828130,-1225.37,0.00024931,4,"2024-08-29T17:33:48.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570857,1724952828140,-2997.93,0.00024931,4,"2024-08-29T17:33:48.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570858,1724952828149,-1759.76,0.00024931,4,"2024-08-29T17:33:48.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570859,1724952828159,-1144.67,0.00024931,4,"2024-08-29T17:33:48.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570860,1724952828169,-928.64,0.00024931,4,"2024-08-29T17:33:48.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570861,1724952828178,-1444.85,0.00024931,4,"2024-08-29T17:33:48.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570862,1724952828188,-1175.46,0.00024931,4,"2024-08-29T17:33:48.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570863,1724952828199,-1759.76,0.00024931,4,"2024-08-29T17:33:48.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570864,1724952828208,-2997.93,0.00024931,4,"2024-08-29T17:33:48.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570865,1724952828218,-1225.37,0.00024931,4,"2024-08-29T17:33:48.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570866,1724952828228,-1144.67,0.00024931,4,"2024-08-29T17:33:48.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570867,1724952828242,-928.64,0.00024931,4,"2024-08-29T17:33:48.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570868,1724952828252,-1444.85,0.00024931,4,"2024-08-29T17:33:48.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570869,1724952828262,-1175.46,0.00024931,4,"2024-08-29T17:33:48.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570870,1724952828272,-1759.76,0.00024931,4,"2024-08-29T17:33:48.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570871,1724952828282,-2997.93,0.00024931,4,"2024-08-29T17:33:48.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570872,1724952828292,-1225.37,0.00024931,4,"2024-08-29T17:33:48.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570873,1724952828302,-1144.67,0.00024931,4,"2024-08-29T17:33:48.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570874,1724952828454,-928.64,0.00024931,4,"2024-08-29T17:33:48.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570875,1724952828464,-1444.85,0.00024931,4,"2024-08-29T17:33:48.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570876,1724952828473,-1175.46,0.00024931,4,"2024-08-29T17:33:48.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570877,1724952828482,-2997.93,0.00024931,4,"2024-08-29T17:33:48.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570878,1724952828495,-1759.76,0.00024931,4,"2024-08-29T17:33:48.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570879,1724952828504,-1225.37,0.00024931,4,"2024-08-29T17:33:48.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570880,1724952828514,-1144.74353907,0.00024931,4,"2024-08-29T17:33:48.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570881,1724952828523,-1444.85,0.00024931,4,"2024-08-29T17:33:48.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570882,1724952828532,-928.64,0.00024931,4,"2024-08-29T17:33:48.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570883,1724952828541,-1175.46,0.00024931,4,"2024-08-29T17:33:48.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570884,1724952828551,-1759.76,0.00024931,4,"2024-08-29T17:33:48.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570885,1724952828560,-1225.37,0.00024931,4,"2024-08-29T17:33:48.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570886,1724952828570,-2997.93,0.00024931,4,"2024-08-29T17:33:48.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570887,1724952828580,-1444.85,0.00024931,4,"2024-08-29T17:33:48.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570888,1724952828589,-928.64,0.00024931,4,"2024-08-29T17:33:48.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570889,1724952828599,-1175.46,0.00024931,4,"2024-08-29T17:33:48.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570890,1724952828608,-2997.93,0.00024931,4,"2024-08-29T17:33:48.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570891,1724952828617,-1759.76,0.00024931,4,"2024-08-29T17:33:48.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570892,1724952828627,-1225.37,0.00024931,4,"2024-08-29T17:33:48.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570893,1724952828636,-928.64,0.00024931,4,"2024-08-29T17:33:48.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570894,1724952828646,-1444.85,0.00024931,4,"2024-08-29T17:33:48.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570895,1724952828656,-1175.46,0.00024931,4,"2024-08-29T17:33:48.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570896,1724952828665,-1225.37,0.00024931,4,"2024-08-29T17:33:48.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570897,1724952828675,-2997.93,0.00024931,4,"2024-08-29T17:33:48.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570898,1724952828685,-928.64,0.00024931,4,"2024-08-29T17:33:48.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570899,1724952828695,-1175.51598321,0.00024931,4,"2024-08-29T17:33:48.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570900,1724952828704,-1444.85,0.00024931,4,"2024-08-29T17:33:48.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570901,1724952828714,-500.0,0.00024931,4,"2024-08-29T17:33:48.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570902,1724952828724,-1225.37,0.00024931,4,"2024-08-29T17:33:48.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570903,1724952828734,-2997.93,0.00024931,4,"2024-08-29T17:33:48.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570904,1724952828746,-928.64,0.00024931,4,"2024-08-29T17:33:48.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570905,1724952828756,-1444.85,0.00024931,4,"2024-08-29T17:33:48.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570906,1724952828766,-500.0,0.00024931,4,"2024-08-29T17:33:48.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570907,1724952828775,-843.3,0.00024931,4,"2024-08-29T17:33:48.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570908,1724952828784,-1225.37,0.00024931,4,"2024-08-29T17:33:48.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570909,1724952828794,-2997.93,0.00024931,4,"2024-08-29T17:33:48.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570910,1724952828803,-928.73537333,0.00024931,4,"2024-08-29T17:33:48.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570911,1724952828812,-1444.85,0.00024931,4,"2024-08-29T17:33:48.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570912,1724952828821,-500.0,0.00024931,4,"2024-08-29T17:33:48.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570913,1724952828830,-843.3,0.00024931,4,"2024-08-29T17:33:48.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570914,1724952828839,-1225.37,0.00024931,4,"2024-08-29T17:33:48.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570915,1724952828849,-2997.93,0.00024931,4,"2024-08-29T17:33:48.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570916,1724952828858,-1444.85,0.00024931,4,"2024-08-29T17:33:48.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570917,1724952828867,-500.0,0.00024931,4,"2024-08-29T17:33:48.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570918,1724952828879,-500.0,0.00024931,4,"2024-08-29T17:33:48.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570919,1724952828889,-1225.56635236,0.00024931,4,"2024-08-29T17:33:48.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570920,1724952828898,-2997.93,0.00024931,4,"2024-08-29T17:33:48.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570921,1724952828907,-843.3,0.00024931,4,"2024-08-29T17:33:48.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570922,1724952828916,-500.0,0.00024931,2,"2024-08-29T17:33:48.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570923,1724952828925,-1444.85,0.00024931,4,"2024-08-29T17:33:48.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570924,1724952828934,-500.0,0.00024931,4,"2024-08-29T17:33:48.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570925,1724952828944,-500.0,0.00024931,4,"2024-08-29T17:33:48.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570926,1724952828955,-1444.85,0.00024931,4,"2024-08-29T17:33:48.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570927,1724952828965,-843.3,0.00024931,4,"2024-08-29T17:33:48.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570928,1724952828974,-500.0,0.00024931,2,"2024-08-29T17:33:48.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570929,1724952828983,-504.31604218,0.00024931,4,"2024-08-29T17:33:48.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570930,1724952828995,-500.0,0.00024931,4,"2024-08-29T17:33:48.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570931,1724952829005,-500.0,0.00024931,4,"2024-08-29T17:33:49.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570932,1724952829015,-1444.85,0.00024931,4,"2024-08-29T17:33:49.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570933,1724952829024,-843.3,0.00024931,4,"2024-08-29T17:33:49.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570934,1724952829034,-500.0,0.00024931,2,"2024-08-29T17:33:49.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570935,1724952829044,-2997.93,0.00024931,4,"2024-08-29T17:33:49.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570936,1724952829055,-500.0,0.00024931,4,"2024-08-29T17:33:49.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570937,1724952829064,-500.0,0.00024931,4,"2024-08-29T17:33:49.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570938,1724952829074,-1444.91193186,0.00024931,4,"2024-08-29T17:33:49.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570939,1724952829084,-843.3,0.00024931,4,"2024-08-29T17:33:49.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570940,1724952829093,-500.0,0.00024931,2,"2024-08-29T17:33:49.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570941,1724952829103,-2997.93,0.00024931,4,"2024-08-29T17:33:49.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570942,1724952829113,-500.0,0.00024931,4,"2024-08-29T17:33:49.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570943,1724952829123,-500.0,0.00024931,4,"2024-08-29T17:33:49.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570944,1724952829132,-500.0,0.00024931,4,"2024-08-29T17:33:49.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570945,1724952829142,-843.3,0.00024931,4,"2024-08-29T17:33:49.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570946,1724952829152,-2998.02840731,0.00024931,4,"2024-08-29T17:33:49.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570947,1724952829161,-500.0,0.00024931,4,"2024-08-29T17:33:49.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570948,1724952829171,-500.0,0.00024931,4,"2024-08-29T17:33:49.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570949,1724952829181,-500.0,0.00024931,2,"2024-08-29T17:33:49.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570950,1724952829190,-500.0,0.00024931,4,"2024-08-29T17:33:49.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570951,1724952829200,-500.0,0.00024931,4,"2024-08-29T17:33:49.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570952,1724952829211,-500.0,0.00024931,4,"2024-08-29T17:33:49.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570953,1724952829221,-500.0,0.00024931,2,"2024-08-29T17:33:49.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570954,1724952829231,-500.0,0.00024931,4,"2024-08-29T17:33:49.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570955,1724952829242,-1853.81,0.00024931,4,"2024-08-29T17:33:49.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570956,1724952829252,-500.0,0.00024931,4,"2024-08-29T17:33:49.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570957,1724952829262,-500.0,0.00024931,4,"2024-08-29T17:33:49.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570958,1724952829271,-500.0,0.00024931,2,"2024-08-29T17:33:49.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570959,1724952829280,-500.0,0.00024931,4,"2024-08-29T17:33:49.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570960,1724952829289,-1853.81,0.00024931,4,"2024-08-29T17:33:49.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570961,1724952829299,-1617.56,0.00024931,4,"2024-08-29T17:33:49.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570962,1724952829308,-500.0,0.00024931,4,"2024-08-29T17:33:49.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570963,1724952829317,-1853.81,0.00024931,4,"2024-08-29T17:33:49.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570964,1724952829327,-500.0,0.00024931,4,"2024-08-29T17:33:49.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570965,1724952829335,-500.0,0.00024931,4,"2024-08-29T17:33:49.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570966,1724952829344,-500.0,0.00024931,2,"2024-08-29T17:33:49.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570967,1724952829353,-500.0,0.00024931,4,"2024-08-29T17:33:49.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570968,1724952829363,-500.0,0.00024931,4,"2024-08-29T17:33:49.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570969,1724952829372,-1617.56,0.00024931,4,"2024-08-29T17:33:49.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570970,1724952829381,-500.0,0.00024931,4,"2024-08-29T17:33:49.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570971,1724952829390,-1853.81,0.00024931,4,"2024-08-29T17:33:49.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570972,1724952829399,-500.0,0.00024931,4,"2024-08-29T17:33:49.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570973,1724952829408,-500.0,0.00024931,2,"2024-08-29T17:33:49.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570974,1724952829417,-500.0,0.00024931,4,"2024-08-29T17:33:49.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570975,1724952829426,-500.0,0.00024931,4,"2024-08-29T17:33:49.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570976,1724952829435,-1617.56,0.00024931,4,"2024-08-29T17:33:49.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570977,1724952829444,-500.0,0.00024931,4,"2024-08-29T17:33:49.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570978,1724952829453,-500.0,0.00024931,4,"2024-08-29T17:33:49.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570979,1724952829463,-500.0,0.00024931,4,"2024-08-29T17:33:49.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570980,1724952829472,-1853.81,0.00024931,4,"2024-08-29T17:33:49.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570981,1724952829481,-601.87549667,0.00024931,2,"2024-08-29T17:33:49.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570982,1724952829492,-500.0,0.00024931,4,"2024-08-29T17:33:49.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570983,1724952829501,-1617.56,0.00024931,4,"2024-08-29T17:33:49.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570984,1724952829510,-501.18658877,0.00024931,4,"2024-08-29T17:33:49.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570985,1724952829520,-540.16457265,0.00024931,4,"2024-08-29T17:33:49.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570986,1724952829529,-500.0,0.00024931,4,"2024-08-29T17:33:49.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570987,1724952829539,-698.95,0.00024931,4,"2024-08-29T17:33:49.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570988,1724952829548,-500.0,0.00024931,4,"2024-08-29T17:33:49.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570989,1724952829558,-500.0,0.00024931,4,"2024-08-29T17:33:49.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570990,1724952829568,-500.0,0.00024931,4,"2024-08-29T17:33:49.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570991,1724952829577,-1617.56,0.00024931,4,"2024-08-29T17:33:49.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570992,1724952829587,-1853.81,0.00024931,4,"2024-08-29T17:33:49.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570993,1724952829597,-500.0,0.00024931,4,"2024-08-29T17:33:49.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570994,1724952829606,-500.0,0.00024931,4,"2024-08-29T17:33:49.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570995,1724952829616,-500.0,0.00024931,4,"2024-08-29T17:33:49.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570996,1724952829626,-698.95,0.00024931,4,"2024-08-29T17:33:49.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570997,1724952829636,-500.0,0.00024931,4,"2024-08-29T17:33:49.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570998,1724952829645,-1617.56,0.00024931,4,"2024-08-29T17:33:49.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336570999,1724952829655,-500.0,0.00024931,4,"2024-08-29T17:33:49.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571000,1724952829664,-1853.81,0.00024931,4,"2024-08-29T17:33:49.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571001,1724952829674,-500.0,0.00024931,4,"2024-08-29T17:33:49.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571002,1724952829684,-698.95,0.00024931,4,"2024-08-29T17:33:49.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571003,1724952829694,-500.0,0.00024931,4,"2024-08-29T17:33:49.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571004,1724952829703,-1853.81,0.00024931,4,"2024-08-29T17:33:49.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571005,1724952829712,-500.0,0.00024931,4,"2024-08-29T17:33:49.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571006,1724952829722,-500.0,0.00024931,4,"2024-08-29T17:33:49.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571007,1724952829732,-1617.56,0.00024931,4,"2024-08-29T17:33:49.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571008,1724952829744,-2667.31,0.00024931,4,"2024-08-29T17:33:49.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571009,1724952829754,-429.69924658,0.00024931,4,"2024-08-29T17:33:49.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571010,1724952829764,-1853.81,0.00024931,4,"2024-08-29T17:33:49.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571011,1724952829773,-698.95,0.00024931,4,"2024-08-29T17:33:49.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571012,1724952829783,-500.0,0.00024931,4,"2024-08-29T17:33:49.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571013,1724952829793,-500.0,0.00024931,4,"2024-08-29T17:33:49.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571014,1724952829803,-2667.31,0.00024931,4,"2024-08-29T17:33:49.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571015,1724952829813,-1617.56,0.00024931,4,"2024-08-29T17:33:49.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571016,1724952829823,-500.0,0.00024931,4,"2024-08-29T17:33:49.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571017,1724952829832,-698.95,0.00024931,4,"2024-08-29T17:33:49.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571018,1724952829841,-500.0,0.00024931,4,"2024-08-29T17:33:49.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571019,1724952829852,-500.0,0.00024931,4,"2024-08-29T17:33:49.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571020,1724952829861,-1853.81,0.00024931,4,"2024-08-29T17:33:49.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571021,1724952829874,-1617.56,0.00024931,4,"2024-08-29T17:33:49.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571022,1724952829883,-698.95,0.00024931,4,"2024-08-29T17:33:49.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571023,1724952829892,-500.0,0.00024931,4,"2024-08-29T17:33:49.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571024,1724952829901,-500.0,0.00024931,4,"2024-08-29T17:33:49.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571025,1724952829911,-1853.81,0.00024931,4,"2024-08-29T17:33:49.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571026,1724952829920,-1617.56,0.00024931,4,"2024-08-29T17:33:49.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571027,1724952829929,-2667.31,0.00024931,4,"2024-08-29T17:33:49.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571028,1724952829938,-698.95,0.00024931,4,"2024-08-29T17:33:49.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571029,1724952829948,-500.0,0.00024931,4,"2024-08-29T17:33:49.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571030,1724952829958,-1853.81,0.00024931,4,"2024-08-29T17:33:49.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571031,1724952829967,-500.0,0.00024931,4,"2024-08-29T17:33:49.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571032,1724952829976,-500.0,0.00024931,4,"2024-08-29T17:33:49.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571033,1724952829986,-2667.31,0.00024931,4,"2024-08-29T17:33:49.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571034,1724952829997,-1617.56,0.00024931,4,"2024-08-29T17:33:49.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571035,1724952830006,-658.59,0.00024931,4,"2024-08-29T17:33:50.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571036,1724952830015,-698.95,0.00024931,4,"2024-08-29T17:33:50.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571037,1724952830024,-500.0,0.00024931,4,"2024-08-29T17:33:50.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571038,1724952830033,-500.0,0.00024931,4,"2024-08-29T17:33:50.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571039,1724952830042,-500.0,0.00024931,4,"2024-08-29T17:33:50.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571040,1724952830052,-1853.81,0.00024931,4,"2024-08-29T17:33:50.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571041,1724952830061,-2667.31,0.00024931,4,"2024-08-29T17:33:50.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571042,1724952830071,-658.59,0.00024931,4,"2024-08-29T17:33:50.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571043,1724952830080,-1617.56,0.00024931,4,"2024-08-29T17:33:50.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571044,1724952830089,-500.0,0.00024931,4,"2024-08-29T17:33:50.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571045,1724952830098,-1853.81,0.00024931,4,"2024-08-29T17:33:50.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571046,1724952830107,-698.95,0.00024931,4,"2024-08-29T17:33:50.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571047,1724952830118,-500.0,0.00024931,4,"2024-08-29T17:33:50.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571048,1724952830127,-2667.31,0.00024931,4,"2024-08-29T17:33:50.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571049,1724952830136,-500.0,0.00024931,4,"2024-08-29T17:33:50.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571050,1724952830146,-658.59,0.00024931,4,"2024-08-29T17:33:50.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571051,1724952830155,-1617.56,0.00024931,4,"2024-08-29T17:33:50.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571052,1724952830164,-500.0,0.00024931,4,"2024-08-29T17:33:50.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571053,1724952830174,-698.95,0.00024931,4,"2024-08-29T17:33:50.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571054,1724952830183,-1853.81,0.00024931,4,"2024-08-29T17:33:50.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571055,1724952830193,-291.42610902,0.00024931,4,"2024-08-29T17:33:50.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571056,1724952830203,-2667.31,0.00024931,4,"2024-08-29T17:33:50.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571057,1724952830212,-1617.56,0.00024931,4,"2024-08-29T17:33:50.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571058,1724952830221,-658.59,0.00024931,4,"2024-08-29T17:33:50.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571059,1724952830230,-500.0,0.00024931,4,"2024-08-29T17:33:50.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571060,1724952830242,-500.0,0.00024931,4,"2024-08-29T17:33:50.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571061,1724952830251,-698.95,0.00024931,4,"2024-08-29T17:33:50.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571062,1724952830260,-1853.81,0.00024931,4,"2024-08-29T17:33:50.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571063,1724952830270,-2667.31,0.00024931,4,"2024-08-29T17:33:50.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571064,1724952830279,-658.59,0.00024931,4,"2024-08-29T17:33:50.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571065,1724952830289,-1617.56,0.00024931,4,"2024-08-29T17:33:50.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571066,1724952830298,-506.54,0.00024931,4,"2024-08-29T17:33:50.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571067,1724952830307,-500.0,0.00024931,4,"2024-08-29T17:33:50.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571068,1724952830317,-698.95,0.00024931,4,"2024-08-29T17:33:50.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571069,1724952830326,-500.0,0.00024931,4,"2024-08-29T17:33:50.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571070,1724952830336,-658.59,0.00024931,4,"2024-08-29T17:33:50.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571071,1724952830345,-2667.31,0.00024931,4,"2024-08-29T17:33:50.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571072,1724952830354,-1617.56,0.00024931,4,"2024-08-29T17:33:50.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571073,1724952830364,-1853.81,0.00024931,4,"2024-08-29T17:33:50.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571074,1724952830373,-500.0,0.00024931,4,"2024-08-29T17:33:50.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571075,1724952830382,-506.54,0.00024931,4,"2024-08-29T17:33:50.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571076,1724952830391,-698.95,0.00024931,4,"2024-08-29T17:33:50.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571077,1724952830401,-500.0,0.00024931,4,"2024-08-29T17:33:50.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571078,1724952830410,-1759.76,0.00024931,4,"2024-08-29T17:33:50.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571079,1724952830419,-2667.31,0.00024931,4,"2024-08-29T17:33:50.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571080,1724952830428,-1617.56,0.00024931,4,"2024-08-29T17:33:50.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571081,1724952830437,-1853.81,0.00024931,4,"2024-08-29T17:33:50.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571082,1724952830446,-500.0,0.00024931,4,"2024-08-29T17:33:50.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571083,1724952830455,-506.54,0.00024931,4,"2024-08-29T17:33:50.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571084,1724952830464,-698.95,0.00024931,4,"2024-08-29T17:33:50.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571085,1724952830473,-500.0,0.00024931,4,"2024-08-29T17:33:50.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571086,1724952830483,-1617.56,0.00024931,4,"2024-08-29T17:33:50.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571087,1724952830492,-1853.81,0.00024931,4,"2024-08-29T17:33:50.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571088,1724952830501,-2667.31,0.00024931,4,"2024-08-29T17:33:50.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571089,1724952830510,-658.59,0.00024931,4,"2024-08-29T17:33:50.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571090,1724952830519,-500.0,0.00024931,4,"2024-08-29T17:33:50.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571091,1724952830528,-2830.2,0.00024931,4,"2024-08-29T17:33:50.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571092,1724952830537,-506.54,0.00024931,4,"2024-08-29T17:33:50.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571093,1724952830546,-13316.52,0.00024931,4,"2024-08-29T17:33:50.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571094,1724952830556,-698.95,0.00024931,4,"2024-08-29T17:33:50.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571095,1724952830565,-500.0,0.00024931,4,"2024-08-29T17:33:50.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571096,1724952830574,-1853.81,0.00024931,4,"2024-08-29T17:33:50.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571097,1724952830583,-2667.31,0.00024931,4,"2024-08-29T17:33:50.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571098,1724952830593,-500.0,0.00024931,4,"2024-08-29T17:33:50.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571099,1724952830602,-658.59,0.00024931,4,"2024-08-29T17:33:50.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571100,1724952830611,-1617.56,0.00024931,4,"2024-08-29T17:33:50.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571101,1724952830621,-2830.2,0.00024931,4,"2024-08-29T17:33:50.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571102,1724952830631,-506.54,0.00024931,4,"2024-08-29T17:33:50.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571103,1724952830640,-1759.76,0.00024931,4,"2024-08-29T17:33:50.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571104,1724952830649,-13316.52,0.00024931,4,"2024-08-29T17:33:50.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571105,1724952830658,-698.95,0.00024931,4,"2024-08-29T17:33:50.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571106,1724952830667,-1853.81,0.00024931,4,"2024-08-29T17:33:50.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571107,1724952830677,-2667.31,0.00024931,4,"2024-08-29T17:33:50.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571108,1724952830686,-658.59,0.00024931,4,"2024-08-29T17:33:50.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571109,1724952830695,-500.0,0.00024931,4,"2024-08-29T17:33:50.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571110,1724952830704,-1617.56,0.00024931,4,"2024-08-29T17:33:50.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571111,1724952830713,-2830.2,0.00024931,4,"2024-08-29T17:33:50.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571112,1724952830723,-506.54,0.00024931,4,"2024-08-29T17:33:50.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571113,1724952830732,-1759.76,0.00024931,4,"2024-08-29T17:33:50.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571114,1724952830741,-561.27,0.00024931,4,"2024-08-29T17:33:50.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571115,1724952830751,-698.95,0.00024931,4,"2024-08-29T17:33:50.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571116,1724952830760,-13316.52,0.00024931,4,"2024-08-29T17:33:50.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571117,1724952830769,-333.52651846,0.00024931,4,"2024-08-29T17:33:50.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571118,1724952830779,-2667.31,0.00024931,4,"2024-08-29T17:33:50.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571119,1724952830788,-658.59,0.00024931,4,"2024-08-29T17:33:50.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571120,1724952830798,-522.67847784,0.00024931,4,"2024-08-29T17:33:50.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571121,1724952830809,-1853.81,0.00024931,4,"2024-08-29T17:33:50.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571122,1724952830819,-506.54,0.00024931,4,"2024-08-29T17:33:50.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571123,1724952830828,-1759.76,0.00024931,4,"2024-08-29T17:33:50.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571124,1724952830839,-698.95,0.00024931,4,"2024-08-29T17:33:50.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571125,1724952830850,-561.27,0.00024931,4,"2024-08-29T17:33:50.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571126,1724952830860,-13316.52,0.00024931,4,"2024-08-29T17:33:50.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571127,1724952830873,-2830.2,0.00024931,4,"2024-08-29T17:33:50.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571128,1724952830885,-2667.31,0.00024931,4,"2024-08-29T17:33:50.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571129,1724952830896,-658.59,0.00024931,4,"2024-08-29T17:33:50.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571130,1724952830907,-1853.81,0.00024931,4,"2024-08-29T17:33:50.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571131,1724952830918,-1617.56,0.00024931,4,"2024-08-29T17:33:50.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571132,1724952830929,-13316.52,0.00024931,4,"2024-08-29T17:33:50.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571133,1724952830940,-561.27,0.00024931,4,"2024-08-29T17:33:50.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571134,1724952830951,-698.95,0.00024931,4,"2024-08-29T17:33:50.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571135,1724952830961,-1759.76,0.00024931,4,"2024-08-29T17:33:50.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571136,1724952830971,-2830.2,0.00024931,4,"2024-08-29T17:33:50.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571137,1724952830981,-2667.31,0.00024931,4,"2024-08-29T17:33:50.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571138,1724952830991,-658.59,0.00024931,4,"2024-08-29T17:33:50.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571139,1724952831001,-1617.56,0.00024931,4,"2024-08-29T17:33:51.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571140,1724952831011,-1853.99502882,0.00024931,4,"2024-08-29T17:33:51.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571141,1724952831021,-698.95,0.00024931,4,"2024-08-29T17:33:51.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571142,1724952831031,-1759.76,0.00024931,4,"2024-08-29T17:33:51.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571143,1724952831042,-561.27,0.00024931,4,"2024-08-29T17:33:51.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571144,1724952831052,-2830.2,0.00024931,4,"2024-08-29T17:33:51.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571145,1724952831063,-2667.31,0.00024931,4,"2024-08-29T17:33:51.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571146,1724952831073,-658.59,0.00024931,4,"2024-08-29T17:33:51.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571147,1724952831083,-698.95,0.00024931,4,"2024-08-29T17:33:51.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571148,1724952831092,-1617.56,0.00024931,4,"2024-08-29T17:33:51.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571149,1724952831102,-1759.76,0.00024931,4,"2024-08-29T17:33:51.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571150,1724952831111,-561.27,0.00024931,4,"2024-08-29T17:33:51.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571151,1724952831121,-2830.2,0.00024931,4,"2024-08-29T17:33:51.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571152,1724952831132,-13316.52,0.00024931,4,"2024-08-29T17:33:51.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571153,1724952831141,-2667.31,0.00024931,4,"2024-08-29T17:33:51.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571154,1724952831152,-2540.64,0.00024931,4,"2024-08-29T17:33:51.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571155,1724952831161,-1617.64043965,0.00024931,4,"2024-08-29T17:33:51.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571156,1724952831170,-843.3,0.00024931,4,"2024-08-29T17:33:51.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571157,1724952831180,-698.95,0.00024931,4,"2024-08-29T17:33:51.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571158,1724952831190,-1759.76,0.00024931,4,"2024-08-29T17:33:51.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571159,1724952831199,-2830.2,0.00024931,4,"2024-08-29T17:33:51.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571160,1724952831209,-561.27,0.00024931,4,"2024-08-29T17:33:51.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571161,1724952831218,-13316.52,0.00024931,4,"2024-08-29T17:33:51.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571162,1724952831228,-2667.31,0.00024931,4,"2024-08-29T17:33:51.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571163,1724952831238,-658.59,0.00024931,4,"2024-08-29T17:33:51.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571164,1724952831257,-2540.64,0.00024931,4,"2024-08-29T17:33:51.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571165,1724952831266,-843.3,0.00024931,4,"2024-08-29T17:33:51.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571166,1724952831276,-1759.76,0.00024931,4,"2024-08-29T17:33:51.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571167,1724952831285,-2830.2,0.00024931,4,"2024-08-29T17:33:51.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571168,1724952831295,-561.27,0.00024931,4,"2024-08-29T17:33:51.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571169,1724952831306,-698.95,0.00024931,4,"2024-08-29T17:33:51.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571170,1724952831316,-13316.52,0.00024931,4,"2024-08-29T17:33:51.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571171,1724952831327,-2667.31,0.00024931,4,"2024-08-29T17:33:51.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571172,1724952831336,-658.59,0.00024931,4,"2024-08-29T17:33:51.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571173,1724952831346,-2540.64,0.00024931,4,"2024-08-29T17:33:51.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571174,1724952831355,-1759.76,0.00024931,4,"2024-08-29T17:33:51.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571175,1724952831365,-2830.2,0.00024931,4,"2024-08-29T17:33:51.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571176,1724952831374,-843.3,0.00024931,4,"2024-08-29T17:33:51.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571177,1724952831383,-561.27,0.00024931,4,"2024-08-29T17:33:51.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571178,1724952831393,-699.15246397,0.00024931,4,"2024-08-29T17:33:51.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571179,1724952831402,-2667.31,0.00024931,4,"2024-08-29T17:33:51.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571180,1724952831411,-658.59,0.00024931,4,"2024-08-29T17:33:51.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571181,1724952831421,-13316.52,0.00024931,4,"2024-08-29T17:33:51.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571182,1724952831431,-1759.76,0.00024931,4,"2024-08-29T17:33:51.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571183,1724952831442,-2540.64,0.00024931,4,"2024-08-29T17:33:51.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571184,1724952831451,-2830.2,0.00024931,4,"2024-08-29T17:33:51.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571185,1724952831461,-843.3,0.00024931,4,"2024-08-29T17:33:51.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571186,1724952831470,-561.27,0.00024931,4,"2024-08-29T17:33:51.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571187,1724952831480,-506.54,0.00024931,4,"2024-08-29T17:33:51.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571188,1724952831494,-2667.31,0.00024931,4,"2024-08-29T17:33:51.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571189,1724952831504,-13316.52,0.00024931,4,"2024-08-29T17:33:51.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571190,1724952831514,-2830.2,0.00024931,4,"2024-08-29T17:33:51.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571191,1724952831524,-1759.76,0.00024931,4,"2024-08-29T17:33:51.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571192,1724952831533,-2540.64,0.00024931,4,"2024-08-29T17:33:51.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571193,1724952831543,-843.3,0.00024931,4,"2024-08-29T17:33:51.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571194,1724952831553,-2667.31,0.00024931,4,"2024-08-29T17:33:51.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571195,1724952831562,-13316.52,0.00024931,4,"2024-08-29T17:33:51.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571196,1724952831572,-658.59,0.00024931,4,"2024-08-29T17:33:51.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571197,1724952831583,-1759.76,0.00024931,4,"2024-08-29T17:33:51.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571198,1724952831595,-2540.64,0.00024931,4,"2024-08-29T17:33:51.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571199,1724952831606,-2830.2,0.00024931,4,"2024-08-29T17:33:51.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571200,1724952831617,-843.3,0.00024931,4,"2024-08-29T17:33:51.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571201,1724952831627,-506.54,0.00024931,4,"2024-08-29T17:33:51.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571202,1724952831639,-13316.52,0.00024931,4,"2024-08-29T17:33:51.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571203,1724952831649,-2667.4391174,0.00024931,4,"2024-08-29T17:33:51.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571204,1724952831659,-658.59,0.00024931,4,"2024-08-29T17:33:51.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571205,1724952831669,-1759.76,0.00024931,4,"2024-08-29T17:33:51.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571206,1724952831680,-500.0,0.00024931,4,"2024-08-29T17:33:51.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571207,1724952831691,-506.54,0.00024931,4,"2024-08-29T17:33:51.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571208,1724952831702,-2540.64,0.00024931,4,"2024-08-29T17:33:51.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571209,1724952831713,-2830.2,0.00024931,4,"2024-08-29T17:33:51.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571210,1724952831723,-843.3,0.00024931,4,"2024-08-29T17:33:51.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571211,1724952831732,-561.27,0.00024931,4,"2024-08-29T17:33:51.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571212,1724952831744,-13316.52,0.00024931,4,"2024-08-29T17:33:51.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571213,1724952831756,-1759.76,0.00024931,4,"2024-08-29T17:33:51.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571214,1724952831766,-658.59,0.00024931,4,"2024-08-29T17:33:51.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571215,1724952831776,-500.0,0.00024931,4,"2024-08-29T17:33:51.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571216,1724952831787,-843.3,0.00024931,4,"2024-08-29T17:33:51.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571217,1724952831797,-506.54,0.00024931,4,"2024-08-29T17:33:51.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571218,1724952831808,-561.27,0.00024931,4,"2024-08-29T17:33:51.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571219,1724952831817,-2540.64,0.00024931,4,"2024-08-29T17:33:51.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571220,1724952831828,-2830.2,0.00024931,4,"2024-08-29T17:33:51.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571221,1724952831838,-1759.88332566,0.00024931,4,"2024-08-29T17:33:51.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571222,1724952831849,-2540.64,0.00024931,4,"2024-08-29T17:33:51.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571223,1724952831860,-561.27,0.00024931,4,"2024-08-29T17:33:51.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571224,1724952831873,-506.54,0.00024931,4,"2024-08-29T17:33:51.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571225,1724952831884,-500.0,0.00024931,4,"2024-08-29T17:33:51.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571226,1724952831894,-843.46247038,0.00024931,4,"2024-08-29T17:33:51.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571227,1724952831903,-13316.52,0.00024931,4,"2024-08-29T17:33:51.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571228,1724952831914,-2830.2,0.00024931,4,"2024-08-29T17:33:51.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571229,1724952831924,-506.54,0.00024931,4,"2024-08-29T17:33:51.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571230,1724952831935,-2540.64,0.00024931,4,"2024-08-29T17:33:51.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571231,1724952831947,-658.59,0.00024931,4,"2024-08-29T17:33:51.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571232,1724952831958,-561.27,0.00024931,4,"2024-08-29T17:33:51.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571233,1724952831968,-13316.52,0.00024931,4,"2024-08-29T17:33:51.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571234,1724952831979,-2830.2,0.00024931,4,"2024-08-29T17:33:51.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571235,1724952831990,-658.59,0.00024931,4,"2024-08-29T17:33:51.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571236,1724952832000,-2540.64,0.00024931,4,"2024-08-29T17:33:52.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571237,1724952832010,-506.54,0.00024931,4,"2024-08-29T17:33:52.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571238,1724952832020,-561.27,0.00024931,4,"2024-08-29T17:33:52.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571239,1724952832029,-13316.52,0.00024931,4,"2024-08-29T17:33:52.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571240,1724952832040,-2830.2,0.00024931,4,"2024-08-29T17:33:52.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571241,1724952832050,-658.59,0.00024931,4,"2024-08-29T17:33:52.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571242,1724952832060,-506.54,0.00024931,4,"2024-08-29T17:33:52.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571243,1724952832070,-2540.64,0.00024931,4,"2024-08-29T17:33:52.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571244,1724952832080,-561.27,0.00024931,4,"2024-08-29T17:33:52.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571245,1724952832090,-13316.52,0.00024931,4,"2024-08-29T17:33:52.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571246,1724952832100,-500.0,0.00024931,4,"2024-08-29T17:33:52.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571247,1724952832110,-2830.2,0.00024931,4,"2024-08-29T17:33:52.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571248,1724952832121,-506.54,0.00024931,4,"2024-08-29T17:33:52.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571249,1724952832131,-561.27,0.00024931,4,"2024-08-29T17:33:52.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571250,1724952832142,-658.59,0.00024931,4,"2024-08-29T17:33:52.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571251,1724952832153,-2540.64,0.00024931,4,"2024-08-29T17:33:52.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571252,1724952832163,-500.0,0.00024931,4,"2024-08-29T17:33:52.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571253,1724952832173,-13316.52,0.00024931,4,"2024-08-29T17:33:52.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571254,1724952832184,-506.54,0.00024931,4,"2024-08-29T17:33:52.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571255,1724952832195,-2830.2,0.00024931,4,"2024-08-29T17:33:52.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571256,1724952832205,-658.59338778,0.00024931,4,"2024-08-29T17:33:52.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571257,1724952832216,-561.27,0.00024931,4,"2024-08-29T17:33:52.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571258,1724952832225,-947.33,0.00024931,4,"2024-08-29T17:33:52.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571259,1724952832236,-500.0,0.00024931,4,"2024-08-29T17:33:52.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571260,1724952832247,-13316.52,0.00024931,4,"2024-08-29T17:33:52.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571261,1724952832256,-2540.64,0.00024931,4,"2024-08-29T17:33:52.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571262,1724952832266,-2830.2,0.00024931,4,"2024-08-29T17:33:52.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571263,1724952832276,-506.54,0.00024931,4,"2024-08-29T17:33:52.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571264,1724952832285,-3028.39,0.00024931,4,"2024-08-29T17:33:52.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571265,1724952832296,-947.33,0.00024931,4,"2024-08-29T17:33:52.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571266,1724952832306,-383.53062063,0.00024931,4,"2024-08-29T17:33:52.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571267,1724952832316,-2540.64,0.00024931,4,"2024-08-29T17:33:52.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571268,1724952832326,-13316.52,0.00024931,4,"2024-08-29T17:33:52.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571269,1724952832336,-2830.2,0.00024931,4,"2024-08-29T17:33:52.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571270,1724952832346,-3028.39,0.00024931,4,"2024-08-29T17:33:52.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571271,1724952832356,-947.33,0.00024931,4,"2024-08-29T17:33:52.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571272,1724952832366,-506.54,0.00024931,4,"2024-08-29T17:33:52.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571273,1724952832375,-13316.52,0.00024931,4,"2024-08-29T17:33:52.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571274,1724952832385,-2540.64,0.00024931,4,"2024-08-29T17:33:52.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571275,1724952832395,-2581.73,0.00024931,4,"2024-08-29T17:33:52.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571276,1724952832405,-561.27,0.00024931,4,"2024-08-29T17:33:52.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571277,1724952832415,-947.33,0.00024931,4,"2024-08-29T17:33:52.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571278,1724952832424,-2830.2,0.00024931,4,"2024-08-29T17:33:52.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571279,1724952832434,-3028.39,0.00024931,4,"2024-08-29T17:33:52.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571280,1724952832445,-506.54,0.00024931,4,"2024-08-29T17:33:52.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571281,1724952832455,-2581.73,0.00024931,4,"2024-08-29T17:33:52.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571282,1724952832464,-2540.64,0.00024931,4,"2024-08-29T17:33:52.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571283,1724952832474,-13316.52,0.00024931,4,"2024-08-29T17:33:52.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571284,1724952832484,-561.27,0.00024931,4,"2024-08-29T17:33:52.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571285,1724952832494,-947.33,0.00024931,4,"2024-08-29T17:33:52.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571286,1724952832504,-2830.30458205,0.00024931,4,"2024-08-29T17:33:52.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571287,1724952832513,-3028.39,0.00024931,4,"2024-08-29T17:33:52.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571288,1724952832523,-13316.52,0.00024931,4,"2024-08-29T17:33:52.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571289,1724952832533,-2540.64,0.00024931,4,"2024-08-29T17:33:52.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571290,1724952832543,-506.54,0.00024931,4,"2024-08-29T17:33:52.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571291,1724952832553,-3028.39,0.00024931,4,"2024-08-29T17:33:52.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571292,1724952832563,-2581.73,0.00024931,4,"2024-08-29T17:33:52.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571293,1724952832573,-947.33,0.00024931,4,"2024-08-29T17:33:52.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571294,1724952832584,-561.27,0.00024931,4,"2024-08-29T17:33:52.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571295,1724952832594,-2540.64,0.00024931,4,"2024-08-29T17:33:52.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571296,1724952832604,-506.54,0.00024931,4,"2024-08-29T17:33:52.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571297,1724952832613,-3028.39,0.00024931,4,"2024-08-29T17:33:52.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571298,1724952832624,-2581.73,0.00024931,4,"2024-08-29T17:33:52.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571299,1724952832634,-561.27,0.00024931,4,"2024-08-29T17:33:52.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571300,1724952832645,-947.33,0.00024931,4,"2024-08-29T17:33:52.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571301,1724952832654,-13316.70725166,0.00024931,4,"2024-08-29T17:33:52.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571302,1724952832664,-2540.64,0.00024931,4,"2024-08-29T17:33:52.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571303,1724952832674,-506.54,0.00024931,4,"2024-08-29T17:33:52.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571304,1724952832684,-3028.39,0.00024931,4,"2024-08-29T17:33:52.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571305,1724952832694,-2581.73,0.00024931,4,"2024-08-29T17:33:52.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571306,1724952832704,-947.33,0.00024931,4,"2024-08-29T17:33:52.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571307,1724952832713,-561.27,0.00024931,4,"2024-08-29T17:33:52.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571308,1724952832723,-2540.64,0.00024931,4,"2024-08-29T17:33:52.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571309,1724952832732,-506.73245099,0.00024931,4,"2024-08-29T17:33:52.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571310,1724952832743,-947.33,0.00024931,4,"2024-08-29T17:33:52.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571311,1724952832753,-3028.39,0.00024931,4,"2024-08-29T17:33:52.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571312,1724952832762,-561.27,0.00024931,4,"2024-08-29T17:33:52.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571313,1724952832773,-500.0,0.00024931,4,"2024-08-29T17:33:52.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571314,1724952832783,-2581.73,0.00024931,4,"2024-08-29T17:33:52.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571315,1724952832793,-2540.64,0.00024931,4,"2024-08-29T17:33:52.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571316,1724952832802,-500.0,0.00024931,4,"2024-08-29T17:33:52.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571317,1724952832812,-947.33,0.00024931,4,"2024-08-29T17:33:52.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571318,1724952832822,-561.31199767,0.00024931,4,"2024-08-29T17:33:52.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571319,1724952832832,-3028.39,0.00024931,4,"2024-08-29T17:33:52.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571320,1724952832842,-2581.73,0.00024931,4,"2024-08-29T17:33:52.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571321,1724952832852,-500.0,0.00024931,4,"2024-08-29T17:33:52.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571322,1724952832862,-2540.64,0.00024931,4,"2024-08-29T17:33:52.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571323,1724952832874,-297.00336325,0.00024931,4,"2024-08-29T17:33:52.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571324,1724952832884,-500.0,0.00024931,4,"2024-08-29T17:33:52.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571325,1724952832895,-947.33,0.00024931,4,"2024-08-29T17:33:52.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571326,1724952832905,-3028.39,0.00024931,4,"2024-08-29T17:33:52.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571327,1724952832915,-500.0,0.00024931,4,"2024-08-29T17:33:52.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571328,1724952832925,-2581.73,0.00024931,4,"2024-08-29T17:33:52.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571329,1724952832935,-2540.7168767,0.00024931,4,"2024-08-29T17:33:52.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571330,1724952832945,-336.06433659,0.00024931,4,"2024-08-29T17:33:52.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571331,1724952832957,-947.33,0.00024931,4,"2024-08-29T17:33:52.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571332,1724952832968,-3028.39,0.00024931,4,"2024-08-29T17:33:52.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571333,1724952832978,-2581.73,0.00024931,4,"2024-08-29T17:33:52.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571334,1724952832989,-500.0,0.00024931,4,"2024-08-29T17:33:52.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571335,1724952832999,-3028.39,0.00024931,4,"2024-08-29T17:33:52.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571336,1724952833009,-947.33,0.00024931,4,"2024-08-29T17:33:53.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571337,1724952833018,-500.0,0.00024931,4,"2024-08-29T17:33:53.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571338,1724952833029,-3028.39,0.00024931,4,"2024-08-29T17:33:53.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571339,1724952833038,-500.0,0.00024931,4,"2024-08-29T17:33:53.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571340,1724952833049,-947.33,0.00024931,4,"2024-08-29T17:33:53.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571341,1724952833059,-2581.73,0.00024931,4,"2024-08-29T17:33:53.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571342,1724952833069,-500.0,0.00024931,4,"2024-08-29T17:33:53.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571343,1724952833341,-468.99988259,0.00024931,4,"2024-08-29T17:33:53.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571344,1724952833351,-2581.73,0.00024931,4,"2024-08-29T17:33:53.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571345,1724952833361,-732.26,0.00024931,4,"2024-08-29T17:33:53.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571346,1724952833370,-947.33,0.00024931,4,"2024-08-29T17:33:53.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571347,1724952833379,-500.0,0.00024931,4,"2024-08-29T17:33:53.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571348,1724952833389,-3028.39,0.00024931,4,"2024-08-29T17:33:53.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571349,1724952833398,-2581.73,0.00024931,4,"2024-08-29T17:33:53.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571350,1724952833409,-732.26,0.00024931,4,"2024-08-29T17:33:53.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571351,1724952833420,-500.0,0.00024931,4,"2024-08-29T17:33:53.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571352,1724952833431,-2581.73,0.00024931,4,"2024-08-29T17:33:53.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571353,1724952833441,-3028.39,0.00024931,4,"2024-08-29T17:33:53.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571354,1724952833452,-732.26,0.00024931,4,"2024-08-29T17:33:53.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571355,1724952833462,-947.33,0.00024931,4,"2024-08-29T17:33:53.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571356,1724952833472,-500.0,0.00024931,4,"2024-08-29T17:33:53.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571357,1724952833482,-2581.73,0.00024931,4,"2024-08-29T17:33:53.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571358,1724952833492,-732.26,0.00024931,4,"2024-08-29T17:33:53.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571359,1724952833504,-3028.39,0.00024931,4,"2024-08-29T17:33:53.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571360,1724952833514,-500.0,0.00024931,4,"2024-08-29T17:33:53.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571361,1724952833523,-947.33,0.00024931,4,"2024-08-29T17:33:53.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571362,1724952833533,-500.0,0.00024931,4,"2024-08-29T17:33:53.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571363,1724952833543,-3028.39,0.00024931,4,"2024-08-29T17:33:53.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571364,1724952833552,-2581.73,0.00024931,4,"2024-08-29T17:33:53.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571365,1724952833562,-732.26,0.00024931,4,"2024-08-29T17:33:53.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571366,1724952833571,-500.0,0.00024931,4,"2024-08-29T17:33:53.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571367,1724952833581,-500.0,0.00024931,4,"2024-08-29T17:33:53.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571368,1724952833591,-500.0,0.00024931,4,"2024-08-29T17:33:53.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571369,1724952833600,-947.33,0.00024931,4,"2024-08-29T17:33:53.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571370,1724952833609,-3028.39,0.00024931,4,"2024-08-29T17:33:53.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571371,1724952833619,-2581.73,0.00024931,4,"2024-08-29T17:33:53.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571372,1724952833628,-732.26,0.00024931,4,"2024-08-29T17:33:53.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571373,1724952833638,-289.66239012,0.00024931,4,"2024-08-29T17:33:53.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571374,1724952833648,-500.0,0.00024931,4,"2024-08-29T17:33:53.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571375,1724952833657,-500.0,0.00024931,4,"2024-08-29T17:33:53.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571376,1724952833666,-947.33,0.00024931,4,"2024-08-29T17:33:53.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571377,1724952833676,-2101.74,0.00024931,4,"2024-08-29T17:33:53.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571378,1724952833686,-732.26,0.00024931,4,"2024-08-29T17:33:53.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571379,1724952833696,-2581.73,0.00024931,4,"2024-08-29T17:33:53.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571380,1724952833705,-3028.39,0.00024931,4,"2024-08-29T17:33:53.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571381,1724952833714,-500.0,0.00024931,4,"2024-08-29T17:33:53.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571382,1724952833723,-500.0,0.00024931,4,"2024-08-29T17:33:53.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571383,1724952833733,-947.33,0.00024931,4,"2024-08-29T17:33:53.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571384,1724952833743,-2101.74,0.00024931,4,"2024-08-29T17:33:53.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571385,1724952833753,-732.26,0.00024931,4,"2024-08-29T17:33:53.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571386,1724952833762,-2581.73,0.00024931,4,"2024-08-29T17:33:53.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571387,1724952833771,-500.0,0.00024931,4,"2024-08-29T17:33:53.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571388,1724952833781,-3028.39,0.00024931,4,"2024-08-29T17:33:53.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571389,1724952833792,-947.33,0.00024931,4,"2024-08-29T17:33:53.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571390,1724952833802,-500.0,0.00024931,4,"2024-08-29T17:33:53.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571391,1724952833811,-2101.74,0.00024931,4,"2024-08-29T17:33:53.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571392,1724952833822,-2581.73,0.00024931,4,"2024-08-29T17:33:53.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571393,1724952833831,-3028.39,0.00024931,4,"2024-08-29T17:33:53.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571394,1724952833841,-732.26,0.00024931,4,"2024-08-29T17:33:53.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571395,1724952833852,-500.0,0.00024931,4,"2024-08-29T17:33:53.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571396,1724952833864,-500.0,0.00024931,4,"2024-08-29T17:33:53.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571397,1724952833876,-947.33,0.00024931,4,"2024-08-29T17:33:53.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571398,1724952833888,-2101.74,0.00024931,4,"2024-08-29T17:33:53.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571399,1724952833898,-2581.73,0.00024931,4,"2024-08-29T17:33:53.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571400,1724952833909,-3028.39,0.00024931,4,"2024-08-29T17:33:53.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571401,1724952833919,-732.26,0.00024931,4,"2024-08-29T17:33:53.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571402,1724952833930,-25594.56,0.00024931,4,"2024-08-29T17:33:53.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571403,1724952833940,-500.0,0.00024931,4,"2024-08-29T17:33:53.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571404,1724952833950,-500.0,0.00024931,4,"2024-08-29T17:33:53.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571405,1724952833963,-947.33,0.00024931,4,"2024-08-29T17:33:53.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571406,1724952833973,-2101.74,0.00024931,4,"2024-08-29T17:33:53.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571407,1724952833983,-2581.73,0.00024931,4,"2024-08-29T17:33:53.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571408,1724952833993,-732.26,0.00024931,4,"2024-08-29T17:33:53.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571409,1724952834003,-500.0,0.00024931,4,"2024-08-29T17:33:54.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571410,1724952834013,-25594.56,0.00024931,4,"2024-08-29T17:33:54.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571411,1724952834023,-500.0,0.00024931,4,"2024-08-29T17:33:54.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571412,1724952834034,-947.55916605,0.00024931,4,"2024-08-29T17:33:54.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571413,1724952834043,-2101.74,0.00024931,4,"2024-08-29T17:33:54.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571414,1724952834055,-3028.39,0.00024931,4,"2024-08-29T17:33:54.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571415,1724952834066,-2581.73,0.00024931,4,"2024-08-29T17:33:54.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571416,1724952834076,-732.26,0.00024931,4,"2024-08-29T17:33:54.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571417,1724952834086,-500.0,0.00024931,4,"2024-08-29T17:33:54.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571418,1724952834096,-25594.56,0.00024931,4,"2024-08-29T17:33:54.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571419,1724952834106,-500.0,0.00024931,4,"2024-08-29T17:33:54.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571420,1724952834118,-500.0,0.00024931,4,"2024-08-29T17:33:54.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571421,1724952834128,-2101.74,0.00024931,4,"2024-08-29T17:33:54.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571422,1724952834139,-2581.73,0.00024931,4,"2024-08-29T17:33:54.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571423,1724952834149,-732.26,0.00024931,4,"2024-08-29T17:33:54.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571424,1724952834159,-500.0,0.00024931,4,"2024-08-29T17:33:54.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571425,1724952834169,-500.0,0.00024931,4,"2024-08-29T17:33:54.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571426,1724952834179,-503.0391057,0.00024931,4,"2024-08-29T17:33:54.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571427,1724952834189,-25594.56,0.00024931,4,"2024-08-29T17:33:54.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571428,1724952834199,-3028.52977109,0.00024931,4,"2024-08-29T17:33:54.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571429,1724952834209,-500.0,0.00024931,4,"2024-08-29T17:33:54.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571430,1724952834221,-2101.74,0.00024931,4,"2024-08-29T17:33:54.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571431,1724952834233,-500.0,0.00024931,4,"2024-08-29T17:33:54.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571432,1724952834243,-500.0,0.00024931,4,"2024-08-29T17:33:54.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571433,1724952834253,-732.26,0.00024931,4,"2024-08-29T17:33:54.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571434,1724952834264,-2581.82821401,0.00024931,4,"2024-08-29T17:33:54.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571435,1724952834274,-506.94941243,0.00024931,4,"2024-08-29T17:33:54.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571436,1724952834284,-25594.56,0.00024931,4,"2024-08-29T17:33:54.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571437,1724952834294,-500.0,0.00024931,4,"2024-08-29T17:33:54.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571438,1724952834303,-2101.74,0.00024931,4,"2024-08-29T17:33:54.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571439,1724952834313,-500.0,0.00024931,4,"2024-08-29T17:33:54.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571440,1724952834322,-500.0,0.00024931,4,"2024-08-29T17:33:54.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571441,1724952834334,-732.26,0.00024931,4,"2024-08-29T17:33:54.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571442,1724952834344,-500.0,0.00024931,4,"2024-08-29T17:33:54.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571443,1724952834355,-2101.74,0.00024931,4,"2024-08-29T17:33:54.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571444,1724952834365,-25594.56,0.00024931,4,"2024-08-29T17:33:54.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571445,1724952834375,-500.0,0.00024931,4,"2024-08-29T17:33:54.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571446,1724952834384,-732.26,0.00024931,4,"2024-08-29T17:33:54.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571447,1724952834394,-500.0,0.00024931,4,"2024-08-29T17:33:54.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571448,1724952834404,-2101.74,0.00024931,4,"2024-08-29T17:33:54.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571449,1724952834413,-25594.56,0.00024931,4,"2024-08-29T17:33:54.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571450,1724952834422,-475.67214875,0.00024931,4,"2024-08-29T17:33:54.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571451,1724952834432,-500.0,0.00024931,4,"2024-08-29T17:33:54.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571452,1724952834441,-151.0,0.00024931,7,"2024-08-29T17:33:54.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571453,1724952834450,-732.26,0.00024931,4,"2024-08-29T17:33:54.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571454,1724952834460,-500.0,0.00024931,4,"2024-08-29T17:33:54.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571455,1724952834471,-25594.56,0.00024931,4,"2024-08-29T17:33:54.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571456,1724952834480,-2101.74,0.00024931,4,"2024-08-29T17:33:54.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571457,1724952834490,-500.0,0.00024931,4,"2024-08-29T17:33:54.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571458,1724952834506,-732.26,0.00024931,4,"2024-08-29T17:33:54.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571459,1724952834515,-151.0,0.00024931,7,"2024-08-29T17:33:54.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571460,1724952834524,-501.56428333,0.00024931,4,"2024-08-29T17:33:54.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571461,1724952834533,-25594.56,0.00024931,4,"2024-08-29T17:33:54.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571462,1724952834542,-2101.74,0.00024931,4,"2024-08-29T17:33:54.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571463,1724952834551,-500.0,0.00024931,4,"2024-08-29T17:33:54.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571464,1724952834561,-732.26,0.00024931,4,"2024-08-29T17:33:54.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571465,1724952834570,-5789.23,0.00024931,4,"2024-08-29T17:33:54.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571466,1724952834579,-2101.74,0.00024931,4,"2024-08-29T17:33:54.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571467,1724952834588,-2785.91,0.00024931,4,"2024-08-29T17:33:54.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571468,1724952834597,-732.26,0.00024931,4,"2024-08-29T17:33:54.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571469,1724952834607,-5789.23,0.00024931,4,"2024-08-29T17:33:54.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571470,1724952834616,-500.0,0.00024931,4,"2024-08-29T17:33:54.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571471,1724952834627,-2785.91,0.00024931,4,"2024-08-29T17:33:54.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571472,1724952834637,-732.26,0.00024931,4,"2024-08-29T17:33:54.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571473,1724952834647,-4736.83,0.00024931,4,"2024-08-29T17:33:54.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571474,1724952834659,-5789.23,0.00024931,4,"2024-08-29T17:33:54.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571475,1724952834669,-1476.39,0.00024931,4,"2024-08-29T17:33:54.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571476,1724952834679,-2101.74,0.00024931,4,"2024-08-29T17:33:54.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571477,1724952834688,-2785.91,0.00024931,4,"2024-08-29T17:33:54.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571478,1724952834697,-500.0,0.00024931,4,"2024-08-29T17:33:54.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571479,1724952834707,-732.26,0.00024931,4,"2024-08-29T17:33:54.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571480,1724952834716,-4736.83,0.00024931,4,"2024-08-29T17:33:54.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571481,1724952834726,-5789.23,0.00024931,4,"2024-08-29T17:33:54.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571482,1724952834735,-500.0,0.00024931,4,"2024-08-29T17:33:54.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571483,1724952834746,-2785.91,0.00024931,4,"2024-08-29T17:33:54.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571484,1724952834756,-1476.39,0.00024931,4,"2024-08-29T17:33:54.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571485,1724952834766,-2101.74,0.00024931,4,"2024-08-29T17:33:54.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571486,1724952834775,-732.26,0.00024931,4,"2024-08-29T17:33:54.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571487,1724952834785,-5789.23,0.00024931,4,"2024-08-29T17:33:54.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571488,1724952834795,-4736.83,0.00024931,4,"2024-08-29T17:33:54.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571489,1724952834805,-500.0,0.00024931,4,"2024-08-29T17:33:54.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571490,1724952834816,-1476.39,0.00024931,4,"2024-08-29T17:33:54.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571491,1724952834825,-2785.91,0.00024931,4,"2024-08-29T17:33:54.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571492,1724952834834,-2101.74,0.00024931,4,"2024-08-29T17:33:54.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571493,1724952834845,-4736.83,0.00024931,4,"2024-08-29T17:33:54.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571494,1724952834854,-5789.23,0.00024931,4,"2024-08-29T17:33:54.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571495,1724952834864,-732.40274972,0.00024931,4,"2024-08-29T17:33:54.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571496,1724952834878,-500.0,0.00024931,4,"2024-08-29T17:33:54.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571497,1724952834887,-1476.39,0.00024931,4,"2024-08-29T17:33:54.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571498,1724952834896,-2785.91,0.00024931,4,"2024-08-29T17:33:54.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571499,1724952834906,-500.0,0.00024931,4,"2024-08-29T17:33:54.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571500,1724952834916,-2101.74,0.00024931,4,"2024-08-29T17:33:54.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571501,1724952834925,-818.18,0.00024931,4,"2024-08-29T17:33:54.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571502,1724952834934,-500.0,0.00024931,4,"2024-08-29T17:33:54.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571503,1724952834944,-4736.83,0.00024931,4,"2024-08-29T17:33:54.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571504,1724952834955,-5789.23,0.00024931,4,"2024-08-29T17:33:54.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571505,1724952834965,-500.0,0.00024931,4,"2024-08-29T17:33:54.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571506,1724952834974,-1476.39,0.00024931,4,"2024-08-29T17:33:54.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571507,1724952834984,-2785.91,0.00024931,4,"2024-08-29T17:33:54.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571508,1724952834994,-501.06978966,0.00024931,4,"2024-08-29T17:33:54.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571509,1724952835004,-2101.74,0.00024931,4,"2024-08-29T17:33:55.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571510,1724952835013,-2414.91,0.00024931,4,"2024-08-29T17:33:55.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571511,1724952835022,-4736.83,0.00024931,4,"2024-08-29T17:33:55.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571512,1724952835032,-5789.23,0.00024931,4,"2024-08-29T17:33:55.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571513,1724952835042,-2785.91,0.00024931,4,"2024-08-29T17:33:55.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571514,1724952835053,-1476.39,0.00024931,4,"2024-08-29T17:33:55.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571515,1724952835063,-2101.74,0.00024931,4,"2024-08-29T17:33:55.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571516,1724952835073,-4736.83,0.00024931,4,"2024-08-29T17:33:55.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571517,1724952835083,-2414.91,0.00024931,4,"2024-08-29T17:33:55.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571518,1724952835093,-500.0,0.00024931,4,"2024-08-29T17:33:55.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571519,1724952835104,-5789.23,0.00024931,4,"2024-08-29T17:33:55.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571520,1724952835113,-2785.91,0.00024931,4,"2024-08-29T17:33:55.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571521,1724952835123,-818.18,0.00024931,4,"2024-08-29T17:33:55.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571522,1724952835133,-1476.39,0.00024931,4,"2024-08-29T17:33:55.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571523,1724952835144,-500.0,0.00024931,4,"2024-08-29T17:33:55.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571524,1724952835154,-1003.91,0.00024931,4,"2024-08-29T17:33:55.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571525,1724952835165,-4736.83,0.00024931,4,"2024-08-29T17:33:55.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571526,1724952835174,-2101.74,0.00024931,4,"2024-08-29T17:33:55.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571527,1724952835184,-2414.91,0.00024931,4,"2024-08-29T17:33:55.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571528,1724952835194,-500.0,0.00024931,4,"2024-08-29T17:33:55.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571529,1724952835204,-5789.23,0.00024931,4,"2024-08-29T17:33:55.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571530,1724952835214,-2785.91,0.00024931,4,"2024-08-29T17:33:55.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571531,1724952835224,-1476.39,0.00024931,4,"2024-08-29T17:33:55.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571532,1724952835234,-500.0,0.00024931,4,"2024-08-29T17:33:55.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571533,1724952835245,-2101.74,0.00024931,4,"2024-08-29T17:33:55.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571534,1724952835255,-1003.91,0.00024931,4,"2024-08-29T17:33:55.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571535,1724952835265,-2414.91,0.00024931,4,"2024-08-29T17:33:55.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571536,1724952835275,-5789.23,0.00024931,4,"2024-08-29T17:33:55.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571537,1724952835284,-500.0,0.00024931,4,"2024-08-29T17:33:55.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571538,1724952835294,-1476.39,0.00024931,4,"2024-08-29T17:33:55.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571539,1724952835303,-2785.91,0.00024931,4,"2024-08-29T17:33:55.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571540,1724952835313,-818.18,0.00024931,4,"2024-08-29T17:33:55.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571541,1724952835322,-2101.74,0.00024931,4,"2024-08-29T17:33:55.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571542,1724952835333,-500.0,0.00024931,4,"2024-08-29T17:33:55.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571543,1724952835342,-2414.91,0.00024931,4,"2024-08-29T17:33:55.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571544,1724952835352,-1003.91,0.00024931,4,"2024-08-29T17:33:55.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571545,1724952835363,-4736.83,0.00024931,4,"2024-08-29T17:33:55.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571546,1724952835373,-500.0,0.00024931,4,"2024-08-29T17:33:55.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571547,1724952835383,-1476.39,0.00024931,4,"2024-08-29T17:33:55.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571548,1724952835393,-818.18,0.00024931,4,"2024-08-29T17:33:55.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571549,1724952835402,-2101.88980257,0.00024931,4,"2024-08-29T17:33:55.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571550,1724952835412,-500.0,0.00024931,4,"2024-08-29T17:33:55.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571551,1724952835421,-4736.83,0.00024931,4,"2024-08-29T17:33:55.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571552,1724952835431,-500.0,0.00024931,4,"2024-08-29T17:33:55.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571553,1724952835442,-1476.39,0.00024931,4,"2024-08-29T17:33:55.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571554,1724952835452,-5789.23,0.00024931,4,"2024-08-29T17:33:55.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571555,1724952835462,-1003.91,0.00024931,4,"2024-08-29T17:33:55.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571556,1724952835472,-2785.91,0.00024931,4,"2024-08-29T17:33:55.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571557,1724952835481,-818.18,0.00024931,4,"2024-08-29T17:33:55.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571558,1724952835491,-500.0,0.00024931,4,"2024-08-29T17:33:55.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571559,1724952835501,-500.0,0.00024931,4,"2024-08-29T17:33:55.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571560,1724952835510,-4736.83,0.00024931,4,"2024-08-29T17:33:55.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571561,1724952835520,-2414.91,0.00024931,4,"2024-08-29T17:33:55.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571562,1724952835529,-1003.91,0.00024931,4,"2024-08-29T17:33:55.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571563,1724952835538,-500.0,0.00024931,4,"2024-08-29T17:33:55.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571564,1724952835548,-5789.23,0.00024931,4,"2024-08-29T17:33:55.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571565,1724952835558,-818.18,0.00024931,4,"2024-08-29T17:33:55.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571566,1724952835568,-2785.91,0.00024931,4,"2024-08-29T17:33:55.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571567,1724952835577,-500.0,0.00024931,4,"2024-08-29T17:33:55.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571568,1724952835587,-4736.83,0.00024931,4,"2024-08-29T17:33:55.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571569,1724952835596,-2414.91,0.00024931,4,"2024-08-29T17:33:55.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571570,1724952835606,-1003.91,0.00024931,4,"2024-08-29T17:33:55.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571571,1724952835615,-5789.23,0.00024931,4,"2024-08-29T17:33:55.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571572,1724952835625,-500.0,0.00024931,4,"2024-08-29T17:33:55.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571573,1724952835634,-2091.53,0.00024931,4,"2024-08-29T17:33:55.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571574,1724952835644,-1476.39,0.00024931,4,"2024-08-29T17:33:55.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571575,1724952835654,-818.18,0.00024931,4,"2024-08-29T17:33:55.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571576,1724952835663,-500.0,0.00024931,4,"2024-08-29T17:33:55.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571577,1724952835672,-4736.83,0.00024931,4,"2024-08-29T17:33:55.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571578,1724952835682,-2785.91,0.00024931,4,"2024-08-29T17:33:55.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571579,1724952835692,-500.0,0.00024931,4,"2024-08-29T17:33:55.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571580,1724952835702,-2414.91,0.00024931,4,"2024-08-29T17:33:55.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571581,1724952835711,-1003.91,0.00024931,4,"2024-08-29T17:33:55.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571582,1724952835721,-1476.39,0.00024931,4,"2024-08-29T17:33:55.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571583,1724952835854,-2091.53,0.00024931,4,"2024-08-29T17:33:55.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571584,1724952835864,-818.18,0.00024931,4,"2024-08-29T17:33:55.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571585,1724952835876,-4736.83,0.00024931,4,"2024-08-29T17:33:55.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571586,1724952835886,-2414.91,0.00024931,4,"2024-08-29T17:33:55.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571587,1724952835895,-2785.91,0.00024931,4,"2024-08-29T17:33:55.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571588,1724952835905,-500.0,0.00024931,4,"2024-08-29T17:33:55.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571589,1724952835915,-1003.91,0.00024931,4,"2024-08-29T17:33:55.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571590,1724952835924,-5789.23,0.00024931,4,"2024-08-29T17:33:55.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571591,1724952835934,-1476.39,0.00024931,4,"2024-08-29T17:33:55.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571592,1724952835944,-818.18,0.00024931,4,"2024-08-29T17:33:55.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571593,1724952835957,-2091.53,0.00024931,4,"2024-08-29T17:33:55.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571594,1724952835966,-4736.83,0.00024931,4,"2024-08-29T17:33:55.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571595,1724952835976,-2414.91,0.00024931,4,"2024-08-29T17:33:55.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571596,1724952835985,-2785.91,0.00024931,4,"2024-08-29T17:33:55.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571597,1724952835995,-809.06,0.00024931,4,"2024-08-29T17:33:55.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571598,1724952836005,-5789.23,0.00024931,4,"2024-08-29T17:33:56.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571599,1724952836015,-500.0,0.00024931,4,"2024-08-29T17:33:56.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571600,1724952836025,-1476.39,0.00024931,4,"2024-08-29T17:33:56.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571601,1724952836034,-1003.91,0.00024931,4,"2024-08-29T17:33:56.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571602,1724952836043,-818.18,0.00024931,4,"2024-08-29T17:33:56.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571603,1724952836052,-2091.53,0.00024931,4,"2024-08-29T17:33:56.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571604,1724952836062,-4736.83,0.00024931,4,"2024-08-29T17:33:56.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571605,1724952836071,-2414.91,0.00024931,4,"2024-08-29T17:33:56.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571606,1724952836081,-2785.91,0.00024931,4,"2024-08-29T17:33:56.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571607,1724952836090,-809.06,0.00024931,4,"2024-08-29T17:33:56.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571608,1724952836099,-1476.39,0.00024931,4,"2024-08-29T17:33:56.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571609,1724952836109,-500.0,0.00024931,4,"2024-08-29T17:33:56.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571610,1724952836119,-5789.23,0.00024931,4,"2024-08-29T17:33:56.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571611,1724952836129,-1003.91,0.00024931,4,"2024-08-29T17:33:56.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571612,1724952836139,-2091.53,0.00024931,4,"2024-08-29T17:33:56.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571613,1724952836148,-818.18,0.00024931,4,"2024-08-29T17:33:56.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571614,1724952836157,-4736.83,0.00024931,4,"2024-08-29T17:33:56.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571615,1724952836167,-2414.91,0.00024931,4,"2024-08-29T17:33:56.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571616,1724952836177,-2773.11,0.00024931,4,"2024-08-29T17:33:56.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571617,1724952836186,-1476.39,0.00024931,4,"2024-08-29T17:33:56.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571618,1724952836196,-809.06,0.00024931,4,"2024-08-29T17:33:56.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571619,1724952836206,-2785.91,0.00024931,4,"2024-08-29T17:33:56.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571620,1724952836215,-500.0,0.00024931,4,"2024-08-29T17:33:56.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571621,1724952836225,-2091.53,0.00024931,4,"2024-08-29T17:33:56.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571622,1724952836235,-818.18,0.00024931,4,"2024-08-29T17:33:56.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571623,1724952836245,-1003.91,0.00024931,4,"2024-08-29T17:33:56.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571624,1724952836255,-5789.23,0.00024931,4,"2024-08-29T17:33:56.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571625,1724952836264,-2414.91,0.00024931,4,"2024-08-29T17:33:56.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571626,1724952836274,-2773.11,0.00024931,4,"2024-08-29T17:33:56.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571627,1724952836283,-1476.39,0.00024931,4,"2024-08-29T17:33:56.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571628,1724952836293,-809.06,0.00024931,4,"2024-08-29T17:33:56.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571629,1724952836302,-2785.91,0.00024931,4,"2024-08-29T17:33:56.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571630,1724952836311,-500.0,0.00024931,4,"2024-08-29T17:33:56.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571631,1724952836321,-2091.53,0.00024931,4,"2024-08-29T17:33:56.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571632,1724952836331,-818.18,0.00024931,4,"2024-08-29T17:33:56.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571633,1724952836340,-2414.91,0.00024931,4,"2024-08-29T17:33:56.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571634,1724952836350,-1003.91,0.00024931,4,"2024-08-29T17:33:56.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571635,1724952836359,-5789.23,0.00024931,4,"2024-08-29T17:33:56.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571636,1724952836369,-4736.83,0.00024931,4,"2024-08-29T17:33:56.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571637,1724952836379,-2773.11,0.00024931,4,"2024-08-29T17:33:56.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571638,1724952836389,-1476.39,0.00024931,4,"2024-08-29T17:33:56.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571639,1724952836398,-809.06,0.00024931,4,"2024-08-29T17:33:56.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571640,1724952836407,-504.22252505,0.00024931,4,"2024-08-29T17:33:56.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571641,1724952836417,-2785.91,0.00024931,4,"2024-08-29T17:33:56.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571642,1724952836427,-2091.53,0.00024931,4,"2024-08-29T17:33:56.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571643,1724952836436,-5789.23,0.00024931,4,"2024-08-29T17:33:56.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571644,1724952836446,-2414.91,0.00024931,4,"2024-08-29T17:33:56.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571645,1724952836456,-1003.91,0.00024931,4,"2024-08-29T17:33:56.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571646,1724952836466,-4736.83,0.00024931,4,"2024-08-29T17:33:56.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571647,1724952836475,-151.0,0.00024931,7,"2024-08-29T17:33:56.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571648,1724952836485,-2773.11,0.00024931,4,"2024-08-29T17:33:56.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571649,1724952836495,-1476.39,0.00024931,4,"2024-08-29T17:33:56.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571650,1724952836505,-818.18,0.00024931,4,"2024-08-29T17:33:56.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571651,1724952836515,-2785.91,0.00024931,4,"2024-08-29T17:33:56.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571652,1724952836524,-809.06,0.00024931,4,"2024-08-29T17:33:56.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571653,1724952836534,-2414.91,0.00024931,4,"2024-08-29T17:33:56.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571654,1724952836543,-1003.91,0.00024931,4,"2024-08-29T17:33:56.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571655,1724952836552,-5789.23,0.00024931,4,"2024-08-29T17:33:56.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571656,1724952836561,-2091.53,0.00024931,4,"2024-08-29T17:33:56.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571657,1724952836570,-818.18,0.00024931,4,"2024-08-29T17:33:56.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571658,1724952836579,-1476.39,0.00024931,4,"2024-08-29T17:33:56.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571659,1724952836589,-2773.11,0.00024931,4,"2024-08-29T17:33:56.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571660,1724952836598,-2785.91,0.00024931,4,"2024-08-29T17:33:56.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571661,1724952836607,-203.28648646,0.00024931,4,"2024-08-29T17:33:56.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571662,1724952836616,-5789.23,0.00024931,4,"2024-08-29T17:33:56.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571663,1724952836625,-1003.91,0.00024931,4,"2024-08-29T17:33:56.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571664,1724952836635,-2091.53,0.00024931,4,"2024-08-29T17:33:56.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571665,1724952836645,-2414.91,0.00024931,4,"2024-08-29T17:33:56.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571666,1724952836654,-151.0,0.00024931,7,"2024-08-29T17:33:56.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571667,1724952836663,-818.18,0.00024931,4,"2024-08-29T17:33:56.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571668,1724952836672,-2773.11,0.00024931,4,"2024-08-29T17:33:56.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571669,1724952836681,-4736.83,0.00024931,4,"2024-08-29T17:33:56.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571670,1724952836690,-2785.91,0.00024931,4,"2024-08-29T17:33:56.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571671,1724952836699,-1476.39,0.00024931,4,"2024-08-29T17:33:56.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571672,1724952836711,-5789.23,0.00024931,4,"2024-08-29T17:33:56.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571673,1724952836720,-1003.91,0.00024931,4,"2024-08-29T17:33:56.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571674,1724952836729,-809.06,0.00024931,4,"2024-08-29T17:33:56.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571675,1724952836739,-2091.53,0.00024931,4,"2024-08-29T17:33:56.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571676,1724952836752,-2414.91,0.00024931,4,"2024-08-29T17:33:56.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571677,1724952836762,-25594.56,0.00024931,4,"2024-08-29T17:33:56.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571678,1724952836771,-818.18,0.00024931,4,"2024-08-29T17:33:56.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571679,1724952836780,-2786.07437418,0.00024931,4,"2024-08-29T17:33:56.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571680,1724952836790,-4736.83,0.00024931,4,"2024-08-29T17:33:56.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571681,1724952836799,-2773.11,0.00024931,4,"2024-08-29T17:33:56.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571682,1724952836809,-1476.39,0.00024931,4,"2024-08-29T17:33:56.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571683,1724952836819,-1003.91,0.00024931,4,"2024-08-29T17:33:56.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571684,1724952836829,-5789.33696493,0.00024931,4,"2024-08-29T17:33:56.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571685,1724952836839,-2091.53,0.00024931,4,"2024-08-29T17:33:56.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571686,1724952836849,-809.06,0.00024931,4,"2024-08-29T17:33:56.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571687,1724952836859,-2414.91,0.00024931,4,"2024-08-29T17:33:56.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571688,1724952836870,-818.18,0.00024931,4,"2024-08-29T17:33:56.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571689,1724952836882,-4736.83,0.00024931,4,"2024-08-29T17:33:56.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571690,1724952836892,-2773.11,0.00024931,4,"2024-08-29T17:33:56.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571691,1724952836902,-1476.39761775,0.00024931,4,"2024-08-29T17:33:56.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571692,1724952836912,-1003.91,0.00024931,4,"2024-08-29T17:33:56.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571693,1724952836923,-25594.56,0.00024931,4,"2024-08-29T17:33:56.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571694,1724952836932,-2414.91,0.00024931,4,"2024-08-29T17:33:56.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571695,1724952836942,-818.18,0.00024931,4,"2024-08-29T17:33:56.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571696,1724952836953,-2091.53,0.00024931,4,"2024-08-29T17:33:56.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571697,1724952836964,-4736.83,0.00024931,4,"2024-08-29T17:33:56.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571698,1724952836974,-500.24990586,0.00024931,4,"2024-08-29T17:33:56.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571699,1724952836985,-2773.11,0.00024931,4,"2024-08-29T17:33:56.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571700,1724952836996,-1003.91,0.00024931,4,"2024-08-29T17:33:56.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571701,1724952837007,-809.06,0.00024931,4,"2024-08-29T17:33:57.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571702,1724952837017,-25594.56,0.00024931,4,"2024-08-29T17:33:57.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571703,1724952837026,-818.18,0.00024931,4,"2024-08-29T17:33:57.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571704,1724952837036,-2091.53,0.00024931,4,"2024-08-29T17:33:57.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571705,1724952837047,-4736.95175586,0.00024931,4,"2024-08-29T17:33:57.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571706,1724952837056,-2414.91,0.00024931,4,"2024-08-29T17:33:57.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571707,1724952837067,-2773.11,0.00024931,4,"2024-08-29T17:33:57.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571708,1724952837077,-1003.91,0.00024931,4,"2024-08-29T17:33:57.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571709,1724952837087,-635.89,0.00024931,4,"2024-08-29T17:33:57.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571710,1724952837097,-818.18,0.00024931,4,"2024-08-29T17:33:57.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571711,1724952837107,-2091.53,0.00024931,4,"2024-08-29T17:33:57.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571712,1724952837118,-25594.56,0.00024931,4,"2024-08-29T17:33:57.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571713,1724952837127,-2414.91,0.00024931,4,"2024-08-29T17:33:57.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571714,1724952837138,-2773.11,0.00024931,4,"2024-08-29T17:33:57.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571715,1724952837148,-1003.91,0.00024931,4,"2024-08-29T17:33:57.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571716,1724952837158,-809.06,0.00024931,4,"2024-08-29T17:33:57.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571717,1724952837168,-635.89,0.00024931,4,"2024-08-29T17:33:57.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571718,1724952837179,-818.18,0.00024931,4,"2024-08-29T17:33:57.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571719,1724952837189,-2414.91,0.00024931,4,"2024-08-29T17:33:57.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571720,1724952837199,-2091.53,0.00024931,4,"2024-08-29T17:33:57.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571721,1724952837208,-2773.11,0.00024931,4,"2024-08-29T17:33:57.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571722,1724952837218,-25594.56,0.00024931,4,"2024-08-29T17:33:57.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571723,1724952837228,-1003.91,0.00024931,4,"2024-08-29T17:33:57.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571724,1724952837238,-500.0,0.00024931,4,"2024-08-29T17:33:57.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571725,1724952837250,-635.89,0.00024931,4,"2024-08-29T17:33:57.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571726,1724952837260,-818.18,0.00024931,4,"2024-08-29T17:33:57.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571727,1724952837270,-2415.06093373,0.00024931,4,"2024-08-29T17:33:57.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571728,1724952837280,-2091.53,0.00024931,4,"2024-08-29T17:33:57.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571729,1724952837291,-809.06,0.00024931,4,"2024-08-29T17:33:57.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571730,1724952837302,-1003.91,0.00024931,4,"2024-08-29T17:33:57.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571731,1724952837312,-2773.11,0.00024931,4,"2024-08-29T17:33:57.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571732,1724952837323,-25594.56,0.00024931,4,"2024-08-29T17:33:57.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571733,1724952837335,-635.89,0.00024931,4,"2024-08-29T17:33:57.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571734,1724952837346,-500.0,0.00024931,4,"2024-08-29T17:33:57.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571735,1724952837358,-818.27182243,0.00024931,4,"2024-08-29T17:33:57.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571736,1724952837368,-809.06,0.00024931,4,"2024-08-29T17:33:57.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571737,1724952837378,-2773.11,0.00024931,4,"2024-08-29T17:33:57.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571738,1724952837389,-25594.56,0.00024931,4,"2024-08-29T17:33:57.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571739,1724952837399,-1004.08034519,0.00024931,4,"2024-08-29T17:33:57.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571740,1724952837410,-500.0,0.00024931,4,"2024-08-29T17:33:57.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571741,1724952837421,-635.89,0.00024931,4,"2024-08-29T17:33:57.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571742,1724952837433,-809.06,0.00024931,4,"2024-08-29T17:33:57.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571743,1724952837444,-2773.11,0.00024931,4,"2024-08-29T17:33:57.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571744,1724952837457,-2091.53,0.00024931,4,"2024-08-29T17:33:57.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571745,1724952837467,-25594.56,0.00024931,4,"2024-08-29T17:33:57.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571746,1724952837478,-635.89,0.00024931,4,"2024-08-29T17:33:57.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571747,1724952837491,-809.06,0.00024931,4,"2024-08-29T17:33:57.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571748,1724952837501,-972.06,0.00024931,4,"2024-08-29T17:33:57.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571749,1724952837511,-2773.11,0.00024931,4,"2024-08-29T17:33:57.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571750,1724952837521,-25594.56,0.00024931,4,"2024-08-29T17:33:57.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571751,1724952837532,-635.89,0.00024931,4,"2024-08-29T17:33:57.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571752,1724952837544,-2091.53,0.00024931,4,"2024-08-29T17:33:57.544",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571753,1724952837556,-500.0,0.00024931,4,"2024-08-29T17:33:57.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571754,1724952837567,-809.06,0.00024931,4,"2024-08-29T17:33:57.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571755,1724952837578,-972.06,0.00024931,4,"2024-08-29T17:33:57.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571756,1724952837589,-635.89,0.00024931,4,"2024-08-29T17:33:57.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571757,1724952837601,-2091.53,0.00024931,4,"2024-08-29T17:33:57.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571758,1724952837612,-809.06,0.00024931,4,"2024-08-29T17:33:57.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571759,1724952837624,-500.0,0.00024931,4,"2024-08-29T17:33:57.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571760,1724952837635,-972.06,0.00024931,4,"2024-08-29T17:33:57.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571761,1724952837645,-2773.11,0.00024931,4,"2024-08-29T17:33:57.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571762,1724952837656,-2091.53,0.00024931,4,"2024-08-29T17:33:57.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571763,1724952837667,-635.89,0.00024931,4,"2024-08-29T17:33:57.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571764,1724952837678,-25594.56,0.00024931,4,"2024-08-29T17:33:57.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571765,1724952837689,-809.06,0.00024931,4,"2024-08-29T17:33:57.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571766,1724952837699,-500.0,0.00024931,4,"2024-08-29T17:33:57.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571767,1724952837710,-972.06,0.00024931,4,"2024-08-29T17:33:57.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571768,1724952837720,-2773.11,0.00024931,4,"2024-08-29T17:33:57.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571769,1724952837731,-500.0,0.00024931,4,"2024-08-29T17:33:57.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571770,1724952837742,-25594.56,0.00024931,4,"2024-08-29T17:33:57.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571771,1724952837760,-809.06,0.00024931,4,"2024-08-29T17:33:57.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571772,1724952837771,-500.0,0.00024931,4,"2024-08-29T17:33:57.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571773,1724952837782,-972.06,0.00024931,4,"2024-08-29T17:33:57.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571774,1724952837792,-2773.11,0.00024931,4,"2024-08-29T17:33:57.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571775,1724952837803,-500.0,0.00024931,4,"2024-08-29T17:33:57.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571776,1724952837814,-2091.53,0.00024931,4,"2024-08-29T17:33:57.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571777,1724952837825,-25594.56,0.00024931,4,"2024-08-29T17:33:57.825",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571778,1724952837835,-809.06,0.00024931,4,"2024-08-29T17:33:57.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571779,1724952837846,-500.0,0.00024931,4,"2024-08-29T17:33:57.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571780,1724952837856,-635.89,0.00024931,4,"2024-08-29T17:33:57.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571781,1724952837867,-972.06,0.00024931,4,"2024-08-29T17:33:57.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571782,1724952837882,-500.0,0.00024931,4,"2024-08-29T17:33:57.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571783,1724952837893,-2091.53,0.00024931,4,"2024-08-29T17:33:57.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571784,1724952837904,-2773.11,0.00024931,4,"2024-08-29T17:33:57.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571785,1724952837915,-500.0,0.00024931,4,"2024-08-29T17:33:57.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571786,1724952837926,-25594.56,0.00024931,4,"2024-08-29T17:33:57.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571787,1724952837937,-809.06,0.00024931,4,"2024-08-29T17:33:57.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571788,1724952837949,-972.06,0.00024931,4,"2024-08-29T17:33:57.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571789,1724952837962,-635.89,0.00024931,4,"2024-08-29T17:33:57.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571790,1724952837973,-500.0,0.00024931,4,"2024-08-29T17:33:57.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571791,1724952837984,-2091.54683411,0.00024931,4,"2024-08-29T17:33:57.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571792,1724952837999,-500.0,0.00024931,4,"2024-08-29T17:33:57.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571793,1724952838019,-2773.11,0.00024931,4,"2024-08-29T17:33:58.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571794,1724952838035,-972.06,0.00024931,4,"2024-08-29T17:33:58.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571795,1724952838052,-25594.56,0.00024931,4,"2024-08-29T17:33:58.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571796,1724952838072,-500.0,0.00024931,4,"2024-08-29T17:33:58.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571797,1724952838092,-8864.69,0.00024931,4,"2024-08-29T17:33:58.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571798,1724952838110,-2773.11,0.00024931,4,"2024-08-29T17:33:58.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571799,1724952838127,-500.0,0.00024931,4,"2024-08-29T17:33:58.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571800,1724952838142,-635.89,0.00024931,4,"2024-08-29T17:33:58.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571801,1724952838162,-972.06,0.00024931,4,"2024-08-29T17:33:58.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571802,1724952838181,-809.06,0.00024931,4,"2024-08-29T17:33:58.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571803,1724952838196,-25594.56763259,0.00024931,4,"2024-08-29T17:33:58.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571804,1724952838212,-500.0,0.00024931,4,"2024-08-29T17:33:58.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571805,1724952838229,-500.0,0.00024931,4,"2024-08-29T17:33:58.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571806,1724952838246,-2773.11,0.00024931,4,"2024-08-29T17:33:58.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571807,1724952838263,-8864.69,0.00024931,4,"2024-08-29T17:33:58.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571808,1724952838285,-635.89,0.00024931,4,"2024-08-29T17:33:58.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571809,1724952838301,-677.27,0.00024931,4,"2024-08-29T17:33:58.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571810,1724952838317,-285.39909731,0.00024931,4,"2024-08-29T17:33:58.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571811,1724952838331,-972.06,0.00024931,4,"2024-08-29T17:33:58.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571812,1724952838348,-809.06,0.00024931,4,"2024-08-29T17:33:58.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571813,1724952838364,-500.0,0.00024931,4,"2024-08-29T17:33:58.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571814,1724952838381,-500.0,0.00024931,4,"2024-08-29T17:33:58.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571815,1724952838396,-8864.69,0.00024931,4,"2024-08-29T17:33:58.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571816,1724952838412,-2773.28531014,0.00024931,4,"2024-08-29T17:33:58.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571817,1724952838427,-677.27,0.00024931,4,"2024-08-29T17:33:58.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571818,1724952838443,-635.89,0.00024931,4,"2024-08-29T17:33:58.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571819,1724952838460,-500.0,0.00024931,4,"2024-08-29T17:33:58.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571820,1724952838475,-809.06,0.00024931,4,"2024-08-29T17:33:58.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571821,1724952838494,-972.06,0.00024931,4,"2024-08-29T17:33:58.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571822,1724952838509,-500.0,0.00024931,4,"2024-08-29T17:33:58.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571823,1724952838525,-8864.69,0.00024931,4,"2024-08-29T17:33:58.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571824,1724952838540,-677.27,0.00024931,4,"2024-08-29T17:33:58.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571825,1724952838554,-635.89,0.00024931,4,"2024-08-29T17:33:58.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571826,1724952838570,-500.0,0.00024931,4,"2024-08-29T17:33:58.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571827,1724952838587,-500.0,0.00024931,4,"2024-08-29T17:33:58.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571828,1724952838605,-972.06,0.00024931,4,"2024-08-29T17:33:58.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571829,1724952838622,-809.10585262,0.00024931,4,"2024-08-29T17:33:58.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571830,1724952838640,-500.0,0.00024931,4,"2024-08-29T17:33:58.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571831,1724952838656,-8864.69,0.00024931,4,"2024-08-29T17:33:58.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571832,1724952838672,-677.27,0.00024931,4,"2024-08-29T17:33:58.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571833,1724952838686,-500.0,0.00024931,4,"2024-08-29T17:33:58.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571834,1724952838702,-500.0,0.00024931,4,"2024-08-29T17:33:58.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571835,1724952838719,-972.06,0.00024931,4,"2024-08-29T17:33:58.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571836,1724952838734,-500.0,0.00024931,4,"2024-08-29T17:33:58.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571837,1724952838751,-500.0,0.00024931,4,"2024-08-29T17:33:58.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571838,1724952838766,-8864.69,0.00024931,4,"2024-08-29T17:33:58.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571839,1724952838782,-677.27,0.00024931,4,"2024-08-29T17:33:58.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571840,1724952838798,-500.0,0.00024931,4,"2024-08-29T17:33:58.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571841,1724952838812,-972.06,0.00024931,4,"2024-08-29T17:33:58.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571842,1724952838828,-592.19,0.00024931,4,"2024-08-29T17:33:58.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571843,1724952838845,-500.0,0.00024931,4,"2024-08-29T17:33:58.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571844,1724952838860,-500.0,0.00024931,4,"2024-08-29T17:33:58.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571845,1724952838877,-500.0,0.00024931,4,"2024-08-29T17:33:58.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571846,1724952838893,-635.89,0.00024931,4,"2024-08-29T17:33:58.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571847,1724952838910,-500.0,0.00024931,4,"2024-08-29T17:33:58.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571848,1724952838926,-8864.69,0.00024931,4,"2024-08-29T17:33:58.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571849,1724952838940,-972.06,0.00024931,4,"2024-08-29T17:33:58.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571850,1724952838955,-500.0,0.00024931,4,"2024-08-29T17:33:58.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571851,1724952838970,-592.19,0.00024931,4,"2024-08-29T17:33:58.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571852,1724952838985,-500.0,0.00024931,4,"2024-08-29T17:33:58.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571853,1724952839003,-500.0,0.00024931,4,"2024-08-29T17:33:59.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571854,1724952839019,-635.89,0.00024931,4,"2024-08-29T17:33:59.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571855,1724952839035,-500.0,0.00024931,4,"2024-08-29T17:33:59.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571856,1724952839052,-1003.28,0.00024931,4,"2024-08-29T17:33:59.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571857,1724952839068,-972.06,0.00024931,4,"2024-08-29T17:33:59.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571858,1724952839084,-592.19,0.00024931,4,"2024-08-29T17:33:59.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571859,1724952839099,-500.0,0.00024931,4,"2024-08-29T17:33:59.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571860,1724952839113,-500.0,0.00024931,4,"2024-08-29T17:33:59.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571861,1724952839127,-8864.69,0.00024931,4,"2024-08-29T17:33:59.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571862,1724952839142,-635.89,0.00024931,4,"2024-08-29T17:33:59.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571863,1724952839157,-677.27,0.00024931,4,"2024-08-29T17:33:59.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571864,1724952839172,-500.0,0.00024931,4,"2024-08-29T17:33:59.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571865,1724952839188,-500.0,0.00024931,4,"2024-08-29T17:33:59.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571866,1724952839204,-972.06,0.00024931,4,"2024-08-29T17:33:59.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571867,1724952839218,-592.19,0.00024931,4,"2024-08-29T17:33:59.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571868,1724952839233,-1003.28,0.00024931,4,"2024-08-29T17:33:59.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571869,1724952839247,-500.0,0.00024931,4,"2024-08-29T17:33:59.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571870,1724952839262,-500.0,0.00024931,4,"2024-08-29T17:33:59.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571871,1724952839276,-8864.69,0.00024931,4,"2024-08-29T17:33:59.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571872,1724952839290,-500.0,0.00024931,4,"2024-08-29T17:33:59.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571873,1724952839304,-500.0,0.00024931,4,"2024-08-29T17:33:59.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571874,1724952839318,-635.89,0.00024931,4,"2024-08-29T17:33:59.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571875,1724952839333,-467.60449882,0.00024931,4,"2024-08-29T17:33:59.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571876,1724952839347,-677.27,0.00024931,4,"2024-08-29T17:33:59.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571877,1724952839361,-592.19,0.00024931,4,"2024-08-29T17:33:59.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571878,1724952839375,-1003.28,0.00024931,4,"2024-08-29T17:33:59.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571879,1724952839390,-972.06,0.00024931,4,"2024-08-29T17:33:59.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571880,1724952839404,-500.0,0.00024931,4,"2024-08-29T17:33:59.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571881,1724952839419,-500.0,0.00024931,4,"2024-08-29T17:33:59.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571882,1724952839433,-5115.61,0.00024931,4,"2024-08-29T17:33:59.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571883,1724952839449,-8864.69,0.00024931,4,"2024-08-29T17:33:59.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571884,1724952839465,-500.0,0.00024931,4,"2024-08-29T17:33:59.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571885,1724952839480,-500.0,0.00024931,4,"2024-08-29T17:33:59.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571886,1724952839495,-635.89,0.00024931,4,"2024-08-29T17:33:59.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571887,1724952839511,-677.27,0.00024931,4,"2024-08-29T17:33:59.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571888,1724952839527,-592.19,0.00024931,4,"2024-08-29T17:33:59.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571889,1724952839541,-500.0,0.00024931,4,"2024-08-29T17:33:59.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571890,1724952839557,-1003.28,0.00024931,4,"2024-08-29T17:33:59.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571891,1724952839571,-972.06,0.00024931,4,"2024-08-29T17:33:59.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571892,1724952839586,-500.0,0.00024931,4,"2024-08-29T17:33:59.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571893,1724952839601,-5115.61,0.00024931,4,"2024-08-29T17:33:59.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571894,1724952839616,-8864.69,0.00024931,4,"2024-08-29T17:33:59.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571895,1724952839631,-500.0,0.00024931,4,"2024-08-29T17:33:59.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571896,1724952839645,-500.0,0.00024931,4,"2024-08-29T17:33:59.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571897,1724952839661,-677.27,0.00024931,4,"2024-08-29T17:33:59.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571898,1724952839676,-592.19,0.00024931,4,"2024-08-29T17:33:59.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571899,1724952839690,-1003.28,0.00024931,4,"2024-08-29T17:33:59.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571900,1724952839707,-581.86,0.00024931,4,"2024-08-29T17:33:59.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571901,1724952839723,-500.0,0.00024931,4,"2024-08-29T17:33:59.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571902,1724952839738,-500.0,0.00024931,4,"2024-08-29T17:33:59.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571903,1724952839753,-8864.69,0.00024931,4,"2024-08-29T17:33:59.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571904,1724952839768,-5115.61,0.00024931,4,"2024-08-29T17:33:59.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571905,1724952839784,-500.0,0.00024931,4,"2024-08-29T17:33:59.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571906,1724952839799,-635.89,0.00024931,4,"2024-08-29T17:33:59.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571907,1724952839815,-500.0,0.00024931,4,"2024-08-29T17:33:59.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571908,1724952839829,-677.27,0.00024931,4,"2024-08-29T17:33:59.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571909,1724952839845,-1003.28,0.00024931,4,"2024-08-29T17:33:59.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571910,1724952839860,-581.86,0.00024931,4,"2024-08-29T17:33:59.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571911,1724952839878,-592.19,0.00024931,4,"2024-08-29T17:33:59.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571912,1724952839893,-500.0,0.00024931,4,"2024-08-29T17:33:59.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571913,1724952839907,-500.0,0.00024931,4,"2024-08-29T17:33:59.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571914,1724952839922,-5115.61,0.00024931,4,"2024-08-29T17:33:59.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571915,1724952839938,-8864.69,0.00024931,4,"2024-08-29T17:33:59.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571916,1724952839954,-635.89,0.00024931,4,"2024-08-29T17:33:59.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571917,1724952839969,-523.73279173,0.00024931,4,"2024-08-29T17:33:59.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571918,1724952839983,-972.06,0.00024931,4,"2024-08-29T17:33:59.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571919,1724952839999,-500.0,0.00024931,4,"2024-08-29T17:33:59.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571920,1724952840014,-677.27,0.00024931,4,"2024-08-29T17:34:00.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571921,1724952840030,-1003.28,0.00024931,4,"2024-08-29T17:34:00.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571922,1724952840045,-500.0,0.00024931,4,"2024-08-29T17:34:00.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571923,1724952840060,-592.19,0.00024931,4,"2024-08-29T17:34:00.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571924,1724952840075,-500.0,0.00024931,4,"2024-08-29T17:34:00.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571925,1724952840091,-581.86,0.00024931,4,"2024-08-29T17:34:00.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571926,1724952840106,-8864.69,0.00024931,4,"2024-08-29T17:34:00.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571927,1724952840121,-5115.61,0.00024931,4,"2024-08-29T17:34:00.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571928,1724952840136,-635.89,0.00024931,4,"2024-08-29T17:34:00.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571929,1724952840151,-972.06,0.00024931,4,"2024-08-29T17:34:00.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571930,1724952840165,-677.27,0.00024931,4,"2024-08-29T17:34:00.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571931,1724952840181,-500.0,0.00024931,4,"2024-08-29T17:34:00.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571932,1724952840196,-1003.28,0.00024931,4,"2024-08-29T17:34:00.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571933,1724952840210,-592.19,0.00024931,4,"2024-08-29T17:34:00.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571934,1724952840225,-500.0,0.00024931,4,"2024-08-29T17:34:00.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571935,1724952840240,-581.86,0.00024931,4,"2024-08-29T17:34:00.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571936,1724952840258,-8864.69,0.00024931,4,"2024-08-29T17:34:00.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571937,1724952840273,-5115.61,0.00024931,4,"2024-08-29T17:34:00.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571938,1724952840287,-635.99418431,0.00024931,4,"2024-08-29T17:34:00.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571939,1724952840303,-972.06,0.00024931,4,"2024-08-29T17:34:00.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571940,1724952840317,-677.27,0.00024931,4,"2024-08-29T17:34:00.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571941,1724952840332,-396.13479278,0.00024931,4,"2024-08-29T17:34:00.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571942,1724952840348,-592.19,0.00024931,4,"2024-08-29T17:34:00.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571943,1724952840364,-348.68,0.00024931,4,"2024-08-29T17:34:00.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571944,1724952840379,-1003.28,0.00024931,4,"2024-08-29T17:34:00.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571945,1724952840394,-8864.69,0.00024931,4,"2024-08-29T17:34:00.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571946,1724952840411,-560.27262591,0.00024931,4,"2024-08-29T17:34:00.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571947,1724952840426,-5115.61,0.00024931,4,"2024-08-29T17:34:00.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571948,1724952840441,-972.06,0.00024931,4,"2024-08-29T17:34:00.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571949,1724952840456,-581.86,0.00024931,4,"2024-08-29T17:34:00.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571950,1724952840473,-677.27,0.00024931,4,"2024-08-29T17:34:00.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571951,1724952840489,-1003.28,0.00024931,4,"2024-08-29T17:34:00.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571952,1724952840505,-592.19,0.00024931,4,"2024-08-29T17:34:00.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571953,1724952840520,-8864.69,0.00024931,4,"2024-08-29T17:34:00.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571954,1724952840535,-5115.61,0.00024931,4,"2024-08-29T17:34:00.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571955,1724952840550,-972.21231758,0.00024931,4,"2024-08-29T17:34:00.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571956,1724952840566,-581.86,0.00024931,4,"2024-08-29T17:34:00.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571957,1724952840582,-677.27,0.00024931,4,"2024-08-29T17:34:00.582",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571958,1724952840597,-592.19,0.00024931,4,"2024-08-29T17:34:00.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571959,1724952840613,-1003.28,0.00024931,4,"2024-08-29T17:34:00.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571960,1724952840629,-8864.69,0.00024931,4,"2024-08-29T17:34:00.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571961,1724952840645,-5115.61,0.00024931,4,"2024-08-29T17:34:00.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571962,1724952840659,-581.86,0.00024931,4,"2024-08-29T17:34:00.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571963,1724952840675,-677.27,0.00024931,4,"2024-08-29T17:34:00.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571964,1724952840690,-592.19,0.00024931,4,"2024-08-29T17:34:00.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571965,1724952840706,-1003.28,0.00024931,4,"2024-08-29T17:34:00.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571966,1724952840722,-8864.69,0.00024931,4,"2024-08-29T17:34:00.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571967,1724952840737,-5115.61,0.00024931,4,"2024-08-29T17:34:00.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571968,1724952840753,-500.0,0.00024931,4,"2024-08-29T17:34:00.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571969,1724952840768,-581.86,0.00024931,4,"2024-08-29T17:34:00.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571970,1724952840783,-677.27,0.00024931,4,"2024-08-29T17:34:00.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571971,1724952840798,-592.19,0.00024931,4,"2024-08-29T17:34:00.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571972,1724952840813,-1003.28,0.00024931,4,"2024-08-29T17:34:00.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571973,1724952840829,-8864.69,0.00024931,4,"2024-08-29T17:34:00.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571974,1724952840844,-500.0,0.00024931,4,"2024-08-29T17:34:00.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571975,1724952840867,-581.86,0.00024931,4,"2024-08-29T17:34:00.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571976,1724952840885,-677.27,0.00024931,4,"2024-08-29T17:34:00.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571977,1724952840900,-1003.28,0.00024931,4,"2024-08-29T17:34:00.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571978,1724952840915,-592.19,0.00024931,4,"2024-08-29T17:34:00.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571979,1724952840931,-8864.69,0.00024931,4,"2024-08-29T17:34:00.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571980,1724952840945,-500.0,0.00024931,4,"2024-08-29T17:34:00.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571981,1724952840961,-581.86,0.00024931,4,"2024-08-29T17:34:00.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571982,1724952840975,-5115.61,0.00024931,4,"2024-08-29T17:34:00.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571983,1724952840991,-677.27,0.00024931,4,"2024-08-29T17:34:00.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571984,1724952841008,-1003.28,0.00024931,4,"2024-08-29T17:34:01.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571985,1724952841023,-8864.69,0.00024931,4,"2024-08-29T17:34:01.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571986,1724952841038,-592.19,0.00024931,4,"2024-08-29T17:34:01.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571987,1724952841053,-500.0,0.00024931,4,"2024-08-29T17:34:01.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571988,1724952841068,-581.86,0.00024931,4,"2024-08-29T17:34:01.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571989,1724952841084,-5115.61,0.00024931,4,"2024-08-29T17:34:01.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571990,1724952841099,-677.27,0.00024931,4,"2024-08-29T17:34:01.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571991,1724952841115,-1116.99,0.00024931,4,"2024-08-29T17:34:01.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571992,1724952841130,-1003.28,0.00024931,4,"2024-08-29T17:34:01.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571993,1724952841147,-500.0,0.00024931,4,"2024-08-29T17:34:01.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571994,1724952841637,-500.0,0.00024931,4,"2024-08-29T17:34:01.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571995,1724952841662,-8864.69,0.00024931,4,"2024-08-29T17:34:01.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571996,1724952841671,-592.19,0.00024931,4,"2024-08-29T17:34:01.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571997,1724952841681,-500.0,0.00024931,4,"2024-08-29T17:34:01.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571998,1724952841691,-500.0,0.00024931,4,"2024-08-29T17:34:01.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336571999,1724952841701,-581.86,0.00024931,4,"2024-08-29T17:34:01.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572000,1724952841711,-5115.61,0.00024931,4,"2024-08-29T17:34:01.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572001,1724952841721,-677.27,0.00024931,4,"2024-08-29T17:34:01.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572002,1724952841732,-1116.99,0.00024931,4,"2024-08-29T17:34:01.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572003,1724952841742,-1003.28,0.00024931,4,"2024-08-29T17:34:01.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572004,1724952841755,-500.0,0.00024931,4,"2024-08-29T17:34:01.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572005,1724952841765,-500.0,0.00024931,4,"2024-08-29T17:34:01.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572006,1724952841775,-500.0,0.00024931,4,"2024-08-29T17:34:01.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572007,1724952841786,-500.0,0.00024931,4,"2024-08-29T17:34:01.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572008,1724952841797,-592.19,0.00024931,4,"2024-08-29T17:34:01.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572009,1724952841808,-8864.73380119,0.00024931,4,"2024-08-29T17:34:01.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572010,1724952841818,-581.86,0.00024931,4,"2024-08-29T17:34:01.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572011,1724952841828,-5115.61,0.00024931,4,"2024-08-29T17:34:01.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572012,1724952841839,-677.27,0.00024931,4,"2024-08-29T17:34:01.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572013,1724952841849,-1003.28,0.00024931,4,"2024-08-29T17:34:01.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572014,1724952841859,-500.0,0.00024931,4,"2024-08-29T17:34:01.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572015,1724952841869,-500.0,0.00024931,4,"2024-08-29T17:34:01.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572016,1724952841881,-500.0,0.00024931,4,"2024-08-29T17:34:01.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572017,1724952841891,-500.0,0.00024931,4,"2024-08-29T17:34:01.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572018,1724952841901,-592.19,0.00024931,4,"2024-08-29T17:34:01.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572019,1724952841911,-581.86,0.00024931,4,"2024-08-29T17:34:01.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572020,1724952841921,-5115.61,0.00024931,4,"2024-08-29T17:34:01.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572021,1724952841931,-677.27,0.00024931,4,"2024-08-29T17:34:01.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572022,1724952841941,-1003.28,0.00024931,4,"2024-08-29T17:34:01.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572023,1724952841951,-500.0,0.00024931,4,"2024-08-29T17:34:01.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572024,1724952841963,-500.0,0.00024931,4,"2024-08-29T17:34:01.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572025,1724952841972,-500.0,0.00024931,4,"2024-08-29T17:34:01.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572026,1724952841982,-581.86,0.00024931,4,"2024-08-29T17:34:01.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572027,1724952841992,-592.19,0.00024931,4,"2024-08-29T17:34:01.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572028,1724952842005,-677.44333123,0.00024931,4,"2024-08-29T17:34:02.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572029,1724952842016,-5115.61,0.00024931,4,"2024-08-29T17:34:02.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572030,1724952842026,-500.0,0.00024931,4,"2024-08-29T17:34:02.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572031,1724952842036,-500.0,0.00024931,4,"2024-08-29T17:34:02.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572032,1724952842046,-500.0,0.00024931,4,"2024-08-29T17:34:02.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572033,1724952842057,-1003.28,0.00024931,4,"2024-08-29T17:34:02.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572034,1724952842067,-500.0,0.00024931,4,"2024-08-29T17:34:02.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572035,1724952842078,-592.19,0.00024931,4,"2024-08-29T17:34:02.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572036,1724952842088,-500.0,0.00024931,4,"2024-08-29T17:34:02.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572037,1724952842098,-500.0,0.00024931,4,"2024-08-29T17:34:02.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572038,1724952842108,-500.0,0.00024931,4,"2024-08-29T17:34:02.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572039,1724952842119,-1003.28,0.00024931,4,"2024-08-29T17:34:02.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572040,1724952842130,-581.86,0.00024931,4,"2024-08-29T17:34:02.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572041,1724952842141,-500.0,0.00024931,4,"2024-08-29T17:34:02.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572042,1724952842151,-592.19,0.00024931,4,"2024-08-29T17:34:02.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572043,1724952842162,-500.0,0.00024931,4,"2024-08-29T17:34:02.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572044,1724952842171,-500.0,0.00024931,4,"2024-08-29T17:34:02.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572045,1724952842182,-500.0,0.00024931,4,"2024-08-29T17:34:02.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572046,1724952842191,-5115.61,0.00024931,4,"2024-08-29T17:34:02.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572047,1724952842201,-500.0,0.00024931,4,"2024-08-29T17:34:02.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572048,1724952842211,-1003.28,0.00024931,4,"2024-08-29T17:34:02.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572049,1724952842220,-2051.0,0.00024931,4,"2024-08-29T17:34:02.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572050,1724952842230,-500.0,0.00024931,4,"2024-08-29T17:34:02.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572051,1724952842239,-592.28173943,0.00024931,4,"2024-08-29T17:34:02.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572052,1724952842251,-581.86,0.00024931,4,"2024-08-29T17:34:02.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572053,1724952842261,-500.0,0.00024931,4,"2024-08-29T17:34:02.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572054,1724952842271,-2064.55,0.00024931,4,"2024-08-29T17:34:02.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572055,1724952842282,-5115.61,0.00024931,4,"2024-08-29T17:34:02.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572056,1724952842292,-581.86,0.00024931,4,"2024-08-29T17:34:02.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572057,1724952842303,-500.0,0.00024931,4,"2024-08-29T17:34:02.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572058,1724952842313,-256.94565073,0.00024931,4,"2024-08-29T17:34:02.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572059,1724952842323,-1003.28,0.00024931,4,"2024-08-29T17:34:02.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572060,1724952842333,-2051.0,0.00024931,4,"2024-08-29T17:34:02.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572061,1724952842343,-500.0,0.00024931,4,"2024-08-29T17:34:02.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572062,1724952842354,-2064.55,0.00024931,4,"2024-08-29T17:34:02.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572063,1724952842364,-500.0,0.00024931,4,"2024-08-29T17:34:02.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572064,1724952842374,-5115.61,0.00024931,4,"2024-08-29T17:34:02.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572065,1724952842384,-500.0,0.00024931,4,"2024-08-29T17:34:02.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572066,1724952842394,-581.86,0.00024931,4,"2024-08-29T17:34:02.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572067,1724952842403,-1003.4492853,0.00024931,4,"2024-08-29T17:34:02.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572068,1724952842413,-2051.0,0.00024931,4,"2024-08-29T17:34:02.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572069,1724952842423,-500.0,0.00024931,4,"2024-08-29T17:34:02.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572070,1724952842434,-500.0,0.00024931,4,"2024-08-29T17:34:02.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572071,1724952842444,-500.0,0.00024931,4,"2024-08-29T17:34:02.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572072,1724952842455,-2064.55,0.00024931,4,"2024-08-29T17:34:02.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572073,1724952842465,-500.0,0.00024931,4,"2024-08-29T17:34:02.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572074,1724952842475,-5115.61,0.00024931,4,"2024-08-29T17:34:02.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572075,1724952842485,-581.86,0.00024931,4,"2024-08-29T17:34:02.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572076,1724952842496,-2051.0,0.00024931,4,"2024-08-29T17:34:02.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572077,1724952842507,-500.0,0.00024931,4,"2024-08-29T17:34:02.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572078,1724952842517,-500.0,0.00024931,4,"2024-08-29T17:34:02.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572079,1724952842527,-500.0,0.00024931,4,"2024-08-29T17:34:02.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572080,1724952842537,-2064.55,0.00024931,4,"2024-08-29T17:34:02.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572081,1724952842547,-5115.61,0.00024931,4,"2024-08-29T17:34:02.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572082,1724952842557,-581.86,0.00024931,4,"2024-08-29T17:34:02.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572083,1724952842567,-500.0,0.00024931,4,"2024-08-29T17:34:02.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572084,1724952842577,-2051.0,0.00024931,4,"2024-08-29T17:34:02.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572085,1724952842589,-500.0,0.00024931,4,"2024-08-29T17:34:02.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572086,1724952842599,-500.0,0.00024931,4,"2024-08-29T17:34:02.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572087,1724952842609,-500.0,0.00024931,4,"2024-08-29T17:34:02.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572088,1724952842618,-2064.55,0.00024931,4,"2024-08-29T17:34:02.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572089,1724952842629,-5115.61,0.00024931,4,"2024-08-29T17:34:02.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572090,1724952842640,-581.86,0.00024931,4,"2024-08-29T17:34:02.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572091,1724952842650,-500.0,0.00024931,4,"2024-08-29T17:34:02.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572092,1724952842661,-500.0,0.00024931,4,"2024-08-29T17:34:02.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572093,1724952842671,-592.65523412,0.00024931,4,"2024-08-29T17:34:02.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572094,1724952842680,-2051.0,0.00024931,4,"2024-08-29T17:34:02.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572095,1724952842690,-2064.55,0.00024931,4,"2024-08-29T17:34:02.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572096,1724952842699,-5115.61,0.00024931,4,"2024-08-29T17:34:02.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572097,1724952842709,-500.0,0.00024931,4,"2024-08-29T17:34:02.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572098,1724952842720,-500.0,0.00024931,4,"2024-08-29T17:34:02.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572099,1724952842731,-581.86,0.00024931,4,"2024-08-29T17:34:02.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572100,1724952842741,-500.0,0.00024931,4,"2024-08-29T17:34:02.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572101,1724952842751,-2064.55,0.00024931,4,"2024-08-29T17:34:02.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572102,1724952842761,-2051.0,0.00024931,4,"2024-08-29T17:34:02.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572103,1724952842771,-500.0,0.00024931,4,"2024-08-29T17:34:02.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572104,1724952842781,-5115.7077035,0.00024931,4,"2024-08-29T17:34:02.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572105,1724952842791,-581.88381827,0.00024931,4,"2024-08-29T17:34:02.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572106,1724952842800,-500.0,0.00024931,4,"2024-08-29T17:34:02.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572107,1724952842809,-500.0,0.00024931,4,"2024-08-29T17:34:02.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572108,1724952842819,-2051.0,0.00024931,4,"2024-08-29T17:34:02.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572109,1724952842828,-2064.55,0.00024931,4,"2024-08-29T17:34:02.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572110,1724952842838,-605.76475111,0.00024931,4,"2024-08-29T17:34:02.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572111,1724952842848,-500.0,0.00024931,4,"2024-08-29T17:34:02.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572112,1724952842857,-500.0,0.00024931,4,"2024-08-29T17:34:02.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572113,1724952842867,-2051.0,0.00024931,4,"2024-08-29T17:34:02.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572114,1724952842880,-2064.55,0.00024931,4,"2024-08-29T17:34:02.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572115,1724952842890,-500.0,0.00024931,4,"2024-08-29T17:34:02.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572116,1724952842900,-500.0,0.00024931,4,"2024-08-29T17:34:02.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572117,1724952842909,-2051.0,0.00024931,4,"2024-08-29T17:34:02.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572118,1724952842920,-2064.55,0.00024931,4,"2024-08-29T17:34:02.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572119,1724952842929,-2062.05,0.00024931,4,"2024-08-29T17:34:02.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572120,1724952842940,-303.6,0.00024931,4,"2024-08-29T17:34:02.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572121,1724952842950,-5955.19,0.00024931,4,"2024-08-29T17:34:02.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572122,1724952842960,-500.0,0.00024931,4,"2024-08-29T17:34:02.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572123,1724952842969,-2051.0,0.00024931,4,"2024-08-29T17:34:02.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572124,1724952842979,-2064.55,0.00024931,4,"2024-08-29T17:34:02.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572125,1724952842988,-2062.05,0.00024931,4,"2024-08-29T17:34:02.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572126,1724952843000,-5955.19,0.00024931,4,"2024-08-29T17:34:03.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572127,1724952843009,-2051.0,0.00024931,4,"2024-08-29T17:34:03.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572128,1724952843019,-500.0,0.00024931,4,"2024-08-29T17:34:03.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572129,1724952843029,-2062.05,0.00024931,4,"2024-08-29T17:34:03.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572130,1724952843038,-2064.55,0.00024931,4,"2024-08-29T17:34:03.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572131,1724952843048,-216.4642179,0.00024931,4,"2024-08-29T17:34:03.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572132,1724952843058,-500.0,0.00024931,4,"2024-08-29T17:34:03.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572133,1724952843068,-2051.0,0.00024931,4,"2024-08-29T17:34:03.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572134,1724952843078,-2062.05,0.00024931,4,"2024-08-29T17:34:03.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572135,1724952843088,-2064.55,0.00024931,4,"2024-08-29T17:34:03.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572136,1724952843097,-500.0,0.00024931,4,"2024-08-29T17:34:03.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572137,1724952843108,-5955.19,0.00024931,4,"2024-08-29T17:34:03.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572138,1724952843117,-2062.05,0.00024931,4,"2024-08-29T17:34:03.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572139,1724952843129,-2051.0,0.00024931,4,"2024-08-29T17:34:03.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572140,1724952843139,-2064.55,0.00024931,4,"2024-08-29T17:34:03.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572141,1724952843149,-5955.19,0.00024931,4,"2024-08-29T17:34:03.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572142,1724952843159,-250.52,0.00024931,4,"2024-08-29T17:34:03.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572143,1724952843169,-2051.0,0.00024931,4,"2024-08-29T17:34:03.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572144,1724952843180,-2062.05,0.00024931,4,"2024-08-29T17:34:03.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572145,1724952843189,-2064.55,0.00024931,4,"2024-08-29T17:34:03.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572146,1724952843199,-499.99758475,0.00024931,4,"2024-08-29T17:34:03.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572147,1724952843209,-2051.0,0.00024931,4,"2024-08-29T17:34:03.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572148,1724952843219,-2062.05,0.00024931,4,"2024-08-29T17:34:03.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572149,1724952843229,-11464.46,0.00024931,4,"2024-08-29T17:34:03.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572150,1724952843239,-5955.19,0.00024931,4,"2024-08-29T17:34:03.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572151,1724952843252,-2064.55,0.00024931,4,"2024-08-29T17:34:03.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572152,1724952843262,-2051.0,0.00024931,4,"2024-08-29T17:34:03.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572153,1724952843273,-2062.05,0.00024931,4,"2024-08-29T17:34:03.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572154,1724952843283,-501.08387432,0.00024931,4,"2024-08-29T17:34:03.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572155,1724952843294,-500.0,0.00024931,4,"2024-08-29T17:34:03.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572156,1724952843304,-11464.46,0.00024931,4,"2024-08-29T17:34:03.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572157,1724952843314,-5955.19,0.00024931,4,"2024-08-29T17:34:03.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572158,1724952843324,-2051.0,0.00024931,4,"2024-08-29T17:34:03.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572159,1724952843334,-2062.05,0.00024931,4,"2024-08-29T17:34:03.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572160,1724952843344,-500.0,0.00024931,4,"2024-08-29T17:34:03.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572161,1724952843354,-11464.46,0.00024931,4,"2024-08-29T17:34:03.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572162,1724952843363,-2064.55,0.00024931,4,"2024-08-29T17:34:03.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572163,1724952843372,-500.0,0.00024931,4,"2024-08-29T17:34:03.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572164,1724952843382,-1116.99,0.00024931,4,"2024-08-29T17:34:03.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572165,1724952843391,-5955.19,0.00024931,4,"2024-08-29T17:34:03.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572166,1724952843400,-2051.0,0.00024931,4,"2024-08-29T17:34:03.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572167,1724952843412,-1811.02,0.00024931,4,"2024-08-29T17:34:03.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572168,1724952843422,-2062.05,0.00024931,4,"2024-08-29T17:34:03.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572169,1724952843431,-500.0,0.00024931,4,"2024-08-29T17:34:03.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572170,1724952843441,-11464.46,0.00024931,4,"2024-08-29T17:34:03.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572171,1724952843450,-2064.55,0.00024931,4,"2024-08-29T17:34:03.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572172,1724952843460,-5955.19,0.00024931,4,"2024-08-29T17:34:03.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572173,1724952843470,-500.0,0.00024931,4,"2024-08-29T17:34:03.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572174,1724952843480,-1811.02,0.00024931,4,"2024-08-29T17:34:03.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572175,1724952843490,-2062.05,0.00024931,4,"2024-08-29T17:34:03.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572176,1724952843500,-1116.99,0.00024931,4,"2024-08-29T17:34:03.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572177,1724952843509,-500.0,0.00024931,4,"2024-08-29T17:34:03.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572178,1724952843519,-2051.0,0.00024931,4,"2024-08-29T17:34:03.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572179,1724952843529,-11464.46,0.00024931,4,"2024-08-29T17:34:03.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572180,1724952843539,-2064.55,0.00024931,4,"2024-08-29T17:34:03.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572181,1724952843548,-5955.19,0.00024931,4,"2024-08-29T17:34:03.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572182,1724952843557,-1811.02,0.00024931,4,"2024-08-29T17:34:03.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572183,1724952843567,-500.0,0.00024931,4,"2024-08-29T17:34:03.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572184,1724952843577,-502.46314299,0.00024931,4,"2024-08-29T17:34:03.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572185,1724952843587,-2062.05,0.00024931,4,"2024-08-29T17:34:03.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572186,1724952843596,-500.0,0.00024931,4,"2024-08-29T17:34:03.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572187,1724952843606,-1116.99,0.00024931,4,"2024-08-29T17:34:03.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572188,1724952843616,-500.0,0.00024931,4,"2024-08-29T17:34:03.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572189,1724952843626,-2051.0,0.00024931,4,"2024-08-29T17:34:03.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572190,1724952843636,-11464.46,0.00024931,4,"2024-08-29T17:34:03.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572191,1724952843646,-2064.55,0.00024931,4,"2024-08-29T17:34:03.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572192,1724952843655,-500.0,0.00024931,4,"2024-08-29T17:34:03.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572193,1724952843665,-1811.02,0.00024931,4,"2024-08-29T17:34:03.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572194,1724952843675,-1116.99,0.00024931,4,"2024-08-29T17:34:03.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572195,1724952843685,-500.0,0.00024931,4,"2024-08-29T17:34:03.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572196,1724952843695,-2062.05,0.00024931,4,"2024-08-29T17:34:03.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572197,1724952843704,-500.0,0.00024931,4,"2024-08-29T17:34:03.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572198,1724952843714,-5955.19,0.00024931,4,"2024-08-29T17:34:03.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572199,1724952843724,-2051.0,0.00024931,4,"2024-08-29T17:34:03.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572200,1724952843734,-11464.46,0.00024931,4,"2024-08-29T17:34:03.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572201,1724952843743,-500.0,0.00024931,4,"2024-08-29T17:34:03.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572202,1724952843755,-500.0,0.00024931,4,"2024-08-29T17:34:03.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572203,1724952843765,-500.0,0.00024931,4,"2024-08-29T17:34:03.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572204,1724952843774,-1811.02,0.00024931,4,"2024-08-29T17:34:03.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572205,1724952843784,-500.0,0.00024931,4,"2024-08-29T17:34:03.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572206,1724952843794,-1116.99,0.00024931,4,"2024-08-29T17:34:03.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572207,1724952843803,-2062.05,0.00024931,4,"2024-08-29T17:34:03.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572208,1724952843813,-5955.19,0.00024931,4,"2024-08-29T17:34:03.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572209,1724952843823,-500.0,0.00024931,4,"2024-08-29T17:34:03.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572210,1724952843833,-2051.0,0.00024931,4,"2024-08-29T17:34:03.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572211,1724952843842,-2064.55,0.00024931,4,"2024-08-29T17:34:03.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572212,1724952843852,-11464.46,0.00024931,4,"2024-08-29T17:34:03.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572213,1724952843862,-500.0,0.00024931,4,"2024-08-29T17:34:03.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572214,1724952843875,-1811.02,0.00024931,4,"2024-08-29T17:34:03.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572215,1724952843885,-500.0,0.00024931,4,"2024-08-29T17:34:03.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572216,1724952843895,-548.56605631,0.00024931,4,"2024-08-29T17:34:03.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572217,1724952843905,-2062.05,0.00024931,4,"2024-08-29T17:34:03.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572218,1724952843915,-500.0,0.00024931,4,"2024-08-29T17:34:03.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572219,1724952843925,-1116.99,0.00024931,4,"2024-08-29T17:34:03.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572220,1724952843935,-5955.19,0.00024931,4,"2024-08-29T17:34:03.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572221,1724952843944,-500.0,0.00024931,4,"2024-08-29T17:34:03.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572222,1724952843958,-2051.12,0.00024931,4,"2024-08-29T17:34:03.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572223,1724952843968,-2064.55,0.00024931,4,"2024-08-29T17:34:03.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572224,1724952843979,-11464.46,0.00024931,4,"2024-08-29T17:34:03.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572225,1724952843989,-1020.28,0.00024931,4,"2024-08-29T17:34:03.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572226,1724952843999,-500.0,0.00024931,4,"2024-08-29T17:34:03.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572227,1724952844009,-1811.02,0.00024931,4,"2024-08-29T17:34:04.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572228,1724952844019,-500.0,0.00024931,4,"2024-08-29T17:34:04.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572229,1724952844029,-500.0,0.00024931,4,"2024-08-29T17:34:04.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572230,1724952844039,-2062.05,0.00024931,4,"2024-08-29T17:34:04.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572231,1724952844050,-5955.19,0.00024931,4,"2024-08-29T17:34:04.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572232,1724952844059,-500.0,0.00024931,4,"2024-08-29T17:34:04.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572233,1724952844070,-1116.99,0.00024931,4,"2024-08-29T17:34:04.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572234,1724952844079,-2064.55,0.00024931,4,"2024-08-29T17:34:04.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572235,1724952844089,-2428.64,0.00024931,4,"2024-08-29T17:34:04.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572236,1724952844098,-1020.28,0.00024931,4,"2024-08-29T17:34:04.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572237,1724952844108,-500.0,0.00024931,4,"2024-08-29T17:34:04.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572238,1724952844118,-1811.02,0.00024931,4,"2024-08-29T17:34:04.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572239,1724952844128,-500.0,0.00024931,4,"2024-08-29T17:34:04.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572240,1724952844137,-500.0,0.00024931,4,"2024-08-29T17:34:04.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572241,1724952844147,-500.0,0.00024931,4,"2024-08-29T17:34:04.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572242,1724952844157,-5955.19,0.00024931,4,"2024-08-29T17:34:04.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572243,1724952844167,-1116.99,0.00024931,4,"2024-08-29T17:34:04.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572244,1724952844177,-2428.64,0.00024931,4,"2024-08-29T17:34:04.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572245,1724952844187,-1020.28,0.00024931,4,"2024-08-29T17:34:04.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572246,1724952844197,-11464.46,0.00024931,4,"2024-08-29T17:34:04.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572247,1724952844207,-500.0,0.00024931,4,"2024-08-29T17:34:04.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572248,1724952844217,-1811.02,0.00024931,4,"2024-08-29T17:34:04.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572249,1724952844227,-500.0,0.00024931,4,"2024-08-29T17:34:04.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572250,1724952844238,-500.0,0.00024931,4,"2024-08-29T17:34:04.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572251,1724952844249,-2062.05,0.00024931,4,"2024-08-29T17:34:04.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572252,1724952844259,-500.0,0.00024931,4,"2024-08-29T17:34:04.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572253,1724952844269,-2428.64,0.00024931,4,"2024-08-29T17:34:04.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572254,1724952844278,-1116.99,0.00024931,4,"2024-08-29T17:34:04.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572255,1724952844288,-500.0,0.00024931,4,"2024-08-29T17:34:04.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572256,1724952844298,-5955.19,0.00024931,4,"2024-08-29T17:34:04.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572257,1724952844308,-1020.28,0.00024931,4,"2024-08-29T17:34:04.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572258,1724952844317,-2064.76219583,0.00024931,4,"2024-08-29T17:34:04.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572259,1724952844327,-11464.46,0.00024931,4,"2024-08-29T17:34:04.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572260,1724952844336,-1811.02,0.00024931,4,"2024-08-29T17:34:04.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572261,1724952844346,-500.0,0.00024931,4,"2024-08-29T17:34:04.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572262,1724952844356,-500.0,0.00024931,4,"2024-08-29T17:34:04.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572263,1724952844365,-2062.05,0.00024931,4,"2024-08-29T17:34:04.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572264,1724952844374,-500.0,0.00024931,4,"2024-08-29T17:34:04.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572265,1724952844384,-500.0,0.00024931,4,"2024-08-29T17:34:04.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572266,1724952844394,-1116.99,0.00024931,4,"2024-08-29T17:34:04.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572267,1724952844404,-2428.64,0.00024931,4,"2024-08-29T17:34:04.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572268,1724952844413,-1020.28,0.00024931,4,"2024-08-29T17:34:04.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572269,1724952844423,-11464.46,0.00024931,4,"2024-08-29T17:34:04.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572270,1724952844433,-5955.19,0.00024931,4,"2024-08-29T17:34:04.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572271,1724952844443,-500.0,0.00024931,4,"2024-08-29T17:34:04.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572272,1724952844453,-2062.05,0.00024931,4,"2024-08-29T17:34:04.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572273,1724952844463,-500.0,0.00024931,4,"2024-08-29T17:34:04.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572274,1724952844473,-500.0,0.00024931,4,"2024-08-29T17:34:04.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572275,1724952844483,-1811.02,0.00024931,4,"2024-08-29T17:34:04.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572276,1724952844493,-1116.99,0.00024931,4,"2024-08-29T17:34:04.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572277,1724952844504,-2428.64,0.00024931,4,"2024-08-29T17:34:04.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572278,1724952844514,-500.0,0.00024931,4,"2024-08-29T17:34:04.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572279,1724952844524,-1020.28,0.00024931,4,"2024-08-29T17:34:04.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572280,1724952844534,-500.0,0.00024931,4,"2024-08-29T17:34:04.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572281,1724952844545,-11464.46,0.00024931,4,"2024-08-29T17:34:04.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572282,1724952844555,-500.0,0.00024931,4,"2024-08-29T17:34:04.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572283,1724952844564,-5955.19,0.00024931,4,"2024-08-29T17:34:04.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572284,1724952844574,-1116.99,0.00024931,4,"2024-08-29T17:34:04.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572285,1724952844584,-500.0,0.00024931,4,"2024-08-29T17:34:04.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572286,1724952844594,-500.0,0.00024931,4,"2024-08-29T17:34:04.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572287,1724952844604,-2428.64,0.00024931,4,"2024-08-29T17:34:04.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572288,1724952844613,-2062.05,0.00024931,4,"2024-08-29T17:34:04.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572289,1724952844624,-1020.28,0.00024931,4,"2024-08-29T17:34:04.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572290,1724952844633,-500.0,0.00024931,4,"2024-08-29T17:34:04.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572291,1724952844643,-11464.46,0.00024931,4,"2024-08-29T17:34:04.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572292,1724952844654,-1811.02,0.00024931,4,"2024-08-29T17:34:04.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572293,1724952844664,-500.0,0.00024931,4,"2024-08-29T17:34:04.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572294,1724952844673,-260.08492003,0.00024931,4,"2024-08-29T17:34:04.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572295,1724952844683,-5955.19,0.00024931,4,"2024-08-29T17:34:04.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572296,1724952844693,-500.0,0.00024931,4,"2024-08-29T17:34:04.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572297,1724952844703,-1020.28,0.00024931,4,"2024-08-29T17:34:04.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572298,1724952844712,-1116.99,0.00024931,4,"2024-08-29T17:34:04.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572299,1724952844723,-2062.05,0.00024931,4,"2024-08-29T17:34:04.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572300,1724952844732,-500.0,0.00024931,4,"2024-08-29T17:34:04.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572301,1724952844742,-11464.46,0.00024931,4,"2024-08-29T17:34:04.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572302,1724952844752,-1811.02,0.00024931,4,"2024-08-29T17:34:04.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572303,1724952844761,-939.92,0.00024931,4,"2024-08-29T17:34:04.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572304,1724952844771,-500.0,0.00024931,4,"2024-08-29T17:34:04.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572305,1724952844781,-5955.19,0.00024931,4,"2024-08-29T17:34:04.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572306,1724952844791,-500.0,0.00024931,4,"2024-08-29T17:34:04.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572307,1724952844801,-1020.28,0.00024931,4,"2024-08-29T17:34:04.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572308,1724952844811,-1116.99,0.00024931,4,"2024-08-29T17:34:04.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572309,1724952844821,-500.0,0.00024931,4,"2024-08-29T17:34:04.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572310,1724952844831,-2428.64,0.00024931,4,"2024-08-29T17:34:04.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572311,1724952844842,-500.0,0.00024931,4,"2024-08-29T17:34:04.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572312,1724952844852,-2062.05,0.00024931,4,"2024-08-29T17:34:04.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572313,1724952844862,-11464.46,0.00024931,4,"2024-08-29T17:34:04.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572314,1724952844873,-1811.02,0.00024931,4,"2024-08-29T17:34:04.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572315,1724952844882,-939.92,0.00024931,4,"2024-08-29T17:34:04.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572316,1724952844892,-500.0,0.00024931,4,"2024-08-29T17:34:04.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572317,1724952845168,-5955.19,0.00024931,4,"2024-08-29T17:34:05.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572318,1724952845183,-1020.28,0.00024931,4,"2024-08-29T17:34:05.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572319,1724952845193,-500.0,0.00024931,4,"2024-08-29T17:34:05.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572320,1724952845203,-1116.99,0.00024931,4,"2024-08-29T17:34:05.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572321,1724952845212,-3728.45,0.00024931,4,"2024-08-29T17:34:05.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572322,1724952845221,-500.0,0.00024931,4,"2024-08-29T17:34:05.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572323,1724952845230,-500.0,0.00024931,4,"2024-08-29T17:34:05.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572324,1724952845240,-11464.46,0.00024931,4,"2024-08-29T17:34:05.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572325,1724952845251,-2062.05,0.00024931,4,"2024-08-29T17:34:05.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572326,1724952845260,-2428.64,0.00024931,4,"2024-08-29T17:34:05.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572327,1724952845269,-500.0,0.00024931,4,"2024-08-29T17:34:05.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572328,1724952845279,-1811.02,0.00024931,4,"2024-08-29T17:34:05.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572329,1724952845288,-5955.19,0.00024931,4,"2024-08-29T17:34:05.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572330,1724952845299,-939.92,0.00024931,4,"2024-08-29T17:34:05.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572331,1724952845308,-1020.28,0.00024931,4,"2024-08-29T17:34:05.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572332,1724952845317,-500.0,0.00024931,4,"2024-08-29T17:34:05.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572333,1724952845327,-500.0,0.00024931,4,"2024-08-29T17:34:05.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572334,1724952845337,-1116.99,0.00024931,4,"2024-08-29T17:34:05.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572335,1724952845346,-3728.45,0.00024931,4,"2024-08-29T17:34:05.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572336,1724952845356,-11464.46,0.00024931,4,"2024-08-29T17:34:05.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572337,1724952845365,-2062.10615556,0.00024931,4,"2024-08-29T17:34:05.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572338,1724952845375,-500.0,0.00024931,4,"2024-08-29T17:34:05.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572339,1724952845384,-2428.64,0.00024931,4,"2024-08-29T17:34:05.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572340,1724952845393,-505.07194223,0.00024931,4,"2024-08-29T17:34:05.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572341,1724952845402,-1811.02,0.00024931,4,"2024-08-29T17:34:05.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572342,1724952845411,-5955.19,0.00024931,4,"2024-08-29T17:34:05.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572343,1724952845421,-1020.28,0.00024931,4,"2024-08-29T17:34:05.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572344,1724952845430,-500.0,0.00024931,4,"2024-08-29T17:34:05.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572345,1724952845439,-939.92,0.00024931,4,"2024-08-29T17:34:05.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572346,1724952845449,-1116.99,0.00024931,4,"2024-08-29T17:34:05.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572347,1724952845458,-500.0,0.00024931,4,"2024-08-29T17:34:05.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572348,1724952845467,-11704.71,0.00024931,4,"2024-08-29T17:34:05.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572349,1724952845477,-3728.45,0.00024931,4,"2024-08-29T17:34:05.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572350,1724952845487,-500.0,0.00024931,4,"2024-08-29T17:34:05.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572351,1724952845497,-2428.64,0.00024931,4,"2024-08-29T17:34:05.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572352,1724952845507,-1811.02,0.00024931,4,"2024-08-29T17:34:05.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572353,1724952845516,-11464.46,0.00024931,4,"2024-08-29T17:34:05.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572354,1724952845527,-5955.19,0.00024931,4,"2024-08-29T17:34:05.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572355,1724952845538,-1020.28,0.00024931,4,"2024-08-29T17:34:05.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572356,1724952845549,-1116.99,0.00024931,4,"2024-08-29T17:34:05.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572357,1724952845559,-500.0,0.00024931,4,"2024-08-29T17:34:05.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572358,1724952845569,-500.0,0.00024931,4,"2024-08-29T17:34:05.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572359,1724952845579,-3728.45,0.00024931,4,"2024-08-29T17:34:05.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572360,1724952845591,-11704.71,0.00024931,4,"2024-08-29T17:34:05.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572361,1724952845602,-939.92,0.00024931,4,"2024-08-29T17:34:05.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572362,1724952845613,-500.0,0.00024931,4,"2024-08-29T17:34:05.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572363,1724952845626,-2428.64,0.00024931,4,"2024-08-29T17:34:05.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572364,1724952845635,-1811.02,0.00024931,4,"2024-08-29T17:34:05.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572365,1724952845647,-5955.19378669,0.00024931,4,"2024-08-29T17:34:05.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572366,1724952845658,-11464.46,0.00024931,4,"2024-08-29T17:34:05.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572367,1724952845668,-1020.28,0.00024931,4,"2024-08-29T17:34:05.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572368,1724952845678,-1116.99,0.00024931,4,"2024-08-29T17:34:05.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572369,1724952845688,-500.0,0.00024931,4,"2024-08-29T17:34:05.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572370,1724952845698,-3728.45,0.00024931,4,"2024-08-29T17:34:05.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572371,1724952845709,-11704.71,0.00024931,4,"2024-08-29T17:34:05.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572372,1724952845719,-939.92,0.00024931,4,"2024-08-29T17:34:05.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572373,1724952845728,-442.00326592,0.00024931,4,"2024-08-29T17:34:05.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572374,1724952845738,-2428.64,0.00024931,4,"2024-08-29T17:34:05.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572375,1724952845748,-500.0,0.00024931,4,"2024-08-29T17:34:05.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572376,1724952845759,-11464.46,0.00024931,4,"2024-08-29T17:34:05.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572377,1724952845769,-1020.28,0.00024931,4,"2024-08-29T17:34:05.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572378,1724952845779,-1116.99,0.00024931,4,"2024-08-29T17:34:05.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572379,1724952845789,-3728.45,0.00024931,4,"2024-08-29T17:34:05.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572380,1724952845799,-939.92,0.00024931,4,"2024-08-29T17:34:05.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572381,1724952845809,-2428.64,0.00024931,4,"2024-08-29T17:34:05.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572382,1724952845819,-500.0,0.00024931,4,"2024-08-29T17:34:05.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572383,1724952845828,-500.0,0.00024931,4,"2024-08-29T17:34:05.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572384,1724952845838,-11464.46,0.00024931,4,"2024-08-29T17:34:05.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572385,1724952845848,-1811.02,0.00024931,4,"2024-08-29T17:34:05.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572386,1724952845858,-11704.71,0.00024931,4,"2024-08-29T17:34:05.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572387,1724952845868,-1020.28,0.00024931,4,"2024-08-29T17:34:05.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572388,1724952845882,-1116.99,0.00024931,4,"2024-08-29T17:34:05.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572389,1724952845892,-3728.45,0.00024931,4,"2024-08-29T17:34:05.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572390,1724952845902,-939.92,0.00024931,4,"2024-08-29T17:34:05.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572391,1724952845912,-2428.64,0.00024931,4,"2024-08-29T17:34:05.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572392,1724952845923,-500.0,0.00024931,4,"2024-08-29T17:34:05.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572393,1724952845932,-500.0,0.00024931,4,"2024-08-29T17:34:05.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572394,1724952845942,-11464.46,0.00024931,4,"2024-08-29T17:34:05.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572395,1724952845953,-1020.28,0.00024931,4,"2024-08-29T17:34:05.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572396,1724952845963,-1811.02,0.00024931,4,"2024-08-29T17:34:05.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572397,1724952845974,-11704.71,0.00024931,4,"2024-08-29T17:34:05.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572398,1724952845984,-1117.03499405,0.00024931,4,"2024-08-29T17:34:05.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572399,1724952845994,-939.92,0.00024931,4,"2024-08-29T17:34:05.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572400,1724952846005,-500.0,0.00024931,4,"2024-08-29T17:34:06.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572401,1724952846014,-1811.02,0.00024931,4,"2024-08-29T17:34:06.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572402,1724952846024,-11704.71,0.00024931,4,"2024-08-29T17:34:06.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572403,1724952846035,-1020.28,0.00024931,4,"2024-08-29T17:34:06.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572404,1724952846044,-11464.66531989,0.00024931,4,"2024-08-29T17:34:06.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572405,1724952846054,-939.92,0.00024931,4,"2024-08-29T17:34:06.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572406,1724952846063,-500.0,0.00024931,4,"2024-08-29T17:34:06.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572407,1724952846073,-500.0,0.00024931,4,"2024-08-29T17:34:06.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572408,1724952846083,-1811.02,0.00024931,4,"2024-08-29T17:34:06.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572409,1724952846092,-1020.28,0.00024931,4,"2024-08-29T17:34:06.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572410,1724952846102,-939.92,0.00024931,4,"2024-08-29T17:34:06.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572411,1724952846111,-500.0,0.00024931,4,"2024-08-29T17:34:06.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572412,1724952846121,-1811.02,0.00024931,4,"2024-08-29T17:34:06.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572413,1724952846131,-504.18002658,0.00024931,4,"2024-08-29T17:34:06.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572414,1724952846141,-1020.28,0.00024931,4,"2024-08-29T17:34:06.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572415,1724952846151,-11704.71,0.00024931,4,"2024-08-29T17:34:06.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572416,1724952846161,-939.92,0.00024931,4,"2024-08-29T17:34:06.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572417,1724952846171,-500.0,0.00024931,4,"2024-08-29T17:34:06.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572418,1724952846180,-1811.17190778,0.00024931,4,"2024-08-29T17:34:06.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572419,1724952846189,-1020.28,0.00024931,4,"2024-08-29T17:34:06.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572420,1724952846199,-11704.71,0.00024931,4,"2024-08-29T17:34:06.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572421,1724952846209,-2428.64,0.00024931,4,"2024-08-29T17:34:06.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572422,1724952846219,-939.92,0.00024931,4,"2024-08-29T17:34:06.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572423,1724952846229,-386.02897409,0.00024931,4,"2024-08-29T17:34:06.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572424,1724952846239,-1020.28,0.00024931,4,"2024-08-29T17:34:06.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572425,1724952846249,-11704.71,0.00024931,4,"2024-08-29T17:34:06.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572426,1724952846259,-2428.64,0.00024931,4,"2024-08-29T17:34:06.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572427,1724952846269,-939.92,0.00024931,4,"2024-08-29T17:34:06.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572428,1724952846280,-1020.28,0.00024931,4,"2024-08-29T17:34:06.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572429,1724952846290,-939.92,0.00024931,4,"2024-08-29T17:34:06.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572430,1724952846300,-11704.71,0.00024931,4,"2024-08-29T17:34:06.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572431,1724952846310,-2428.64,0.00024931,4,"2024-08-29T17:34:06.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572432,1724952846319,-1020.29379162,0.00024931,4,"2024-08-29T17:34:06.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572433,1724952846330,-939.92,0.00024931,4,"2024-08-29T17:34:06.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572434,1724952846339,-1576.24,0.00024931,4,"2024-08-29T17:34:06.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572435,1724952846349,-11704.71,0.00024931,4,"2024-08-29T17:34:06.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572436,1724952846359,-500.0,0.00024931,4,"2024-08-29T17:34:06.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572437,1724952846369,-2428.64,0.00024931,4,"2024-08-29T17:34:06.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572438,1724952846379,-939.92,0.00024931,4,"2024-08-29T17:34:06.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572439,1724952846389,-616.43,0.00024931,4,"2024-08-29T17:34:06.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572440,1724952846399,-1576.24,0.00024931,4,"2024-08-29T17:34:06.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572441,1724952846409,-11704.71,0.00024931,4,"2024-08-29T17:34:06.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572442,1724952846419,-500.0,0.00024931,4,"2024-08-29T17:34:06.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572443,1724952846429,-5617.5,0.00024931,4,"2024-08-29T17:34:06.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572444,1724952846438,-2428.64,0.00024931,4,"2024-08-29T17:34:06.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572445,1724952846448,-939.92,0.00024931,4,"2024-08-29T17:34:06.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572446,1724952846458,-1576.24,0.00024931,4,"2024-08-29T17:34:06.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572447,1724952846467,-616.43,0.00024931,4,"2024-08-29T17:34:06.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572448,1724952846477,-838.49,0.00024931,4,"2024-08-29T17:34:06.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572449,1724952846488,-500.0,0.00024931,4,"2024-08-29T17:34:06.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572450,1724952846498,-11704.71,0.00024931,4,"2024-08-29T17:34:06.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572451,1724952846516,-5617.5,0.00024931,4,"2024-08-29T17:34:06.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572452,1724952846527,-2428.64,0.00024931,4,"2024-08-29T17:34:06.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572453,1724952846537,-939.92,0.00024931,4,"2024-08-29T17:34:06.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572454,1724952846547,-616.43,0.00024931,4,"2024-08-29T17:34:06.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572455,1724952846556,-838.49,0.00024931,4,"2024-08-29T17:34:06.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572456,1724952846566,-1576.24,0.00024931,4,"2024-08-29T17:34:06.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572457,1724952846576,-274.95224763,0.00024931,4,"2024-08-29T17:34:06.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572458,1724952846586,-500.0,0.00024931,4,"2024-08-29T17:34:06.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572459,1724952846596,-11704.71,0.00024931,4,"2024-08-29T17:34:06.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572460,1724952846606,-5617.5,0.00024931,4,"2024-08-29T17:34:06.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572461,1724952846616,-2428.64,0.00024931,4,"2024-08-29T17:34:06.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572462,1724952846627,-2462.34,0.00024931,4,"2024-08-29T17:34:06.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572463,1724952846636,-500.0,0.00024931,4,"2024-08-29T17:34:06.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572464,1724952846646,-939.92,0.00024931,4,"2024-08-29T17:34:06.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572465,1724952846657,-616.43,0.00024931,4,"2024-08-29T17:34:06.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572466,1724952846666,-500.0,0.00024931,4,"2024-08-29T17:34:06.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572467,1724952846676,-1576.24,0.00024931,4,"2024-08-29T17:34:06.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572468,1724952846685,-1754.19,0.00024931,4,"2024-08-29T17:34:06.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572469,1724952846695,-11704.71,0.00024931,4,"2024-08-29T17:34:06.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572470,1724952846704,-2428.64,0.00024931,4,"2024-08-29T17:34:06.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572471,1724952846714,-5617.5,0.00024931,4,"2024-08-29T17:34:06.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572472,1724952846723,-838.49,0.00024931,4,"2024-08-29T17:34:06.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572473,1724952846733,-2462.34,0.00024931,4,"2024-08-29T17:34:06.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572474,1724952846743,-500.0,0.00024931,4,"2024-08-29T17:34:06.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572475,1724952846753,-939.92,0.00024931,4,"2024-08-29T17:34:06.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572476,1724952846764,-500.0,0.00024931,4,"2024-08-29T17:34:06.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572477,1724952846774,-1576.24,0.00024931,4,"2024-08-29T17:34:06.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572478,1724952846784,-3728.45,0.00024931,4,"2024-08-29T17:34:06.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572479,1724952846793,-11704.71,0.00024931,4,"2024-08-29T17:34:06.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572480,1724952846803,-2428.64,0.00024931,4,"2024-08-29T17:34:06.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572481,1724952846813,-5617.5,0.00024931,4,"2024-08-29T17:34:06.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572482,1724952846823,-838.49,0.00024931,4,"2024-08-29T17:34:06.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572483,1724952846833,-2462.34,0.00024931,4,"2024-08-29T17:34:06.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572484,1724952846842,-589.79008782,0.00024931,4,"2024-08-29T17:34:06.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572485,1724952846852,-500.0,0.00024931,4,"2024-08-29T17:34:06.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572486,1724952846862,-1576.24,0.00024931,4,"2024-08-29T17:34:06.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572487,1724952846872,-3728.45,0.00024931,4,"2024-08-29T17:34:06.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572488,1724952846884,-939.92,0.00024931,4,"2024-08-29T17:34:06.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572489,1724952846895,-11704.71,0.00024931,4,"2024-08-29T17:34:06.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572490,1724952846904,-2428.78495995,0.00024931,4,"2024-08-29T17:34:06.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572491,1724952846914,-5617.5,0.00024931,4,"2024-08-29T17:34:06.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572492,1724952846924,-838.49,0.00024931,4,"2024-08-29T17:34:06.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572493,1724952846934,-500.0,0.00024931,4,"2024-08-29T17:34:06.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572494,1724952846944,-616.43,0.00024931,4,"2024-08-29T17:34:06.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572495,1724952846954,-3728.45,0.00024931,4,"2024-08-29T17:34:06.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572496,1724952846965,-500.0,0.00024931,4,"2024-08-29T17:34:06.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572497,1724952846975,-1576.24,0.00024931,4,"2024-08-29T17:34:06.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572498,1724952846985,-939.92,0.00024931,4,"2024-08-29T17:34:06.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572499,1724952846995,-11704.71,0.00024931,4,"2024-08-29T17:34:06.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572500,1724952847005,-500.0,0.00024931,4,"2024-08-29T17:34:07.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572501,1724952847015,-5617.5,0.00024931,4,"2024-08-29T17:34:07.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572502,1724952847024,-500.0,0.00024931,4,"2024-08-29T17:34:07.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572503,1724952847034,-838.49,0.00024931,4,"2024-08-29T17:34:07.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572504,1724952847044,-616.43,0.00024931,4,"2024-08-29T17:34:07.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572505,1724952847054,-500.0,0.00024931,4,"2024-08-29T17:34:07.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572506,1724952847064,-1576.24,0.00024931,4,"2024-08-29T17:34:07.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572507,1724952847074,-3728.45,0.00024931,4,"2024-08-29T17:34:07.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572508,1724952847083,-2462.34,0.00024931,4,"2024-08-29T17:34:07.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572509,1724952847094,-939.95219616,0.00024931,4,"2024-08-29T17:34:07.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572510,1724952847103,-11704.71,0.00024931,4,"2024-08-29T17:34:07.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572511,1724952847113,-5617.5,0.00024931,4,"2024-08-29T17:34:07.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572512,1724952847122,-616.43,0.00024931,4,"2024-08-29T17:34:07.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572513,1724952847132,-500.0,0.00024931,4,"2024-08-29T17:34:07.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572514,1724952847141,-838.49,0.00024931,4,"2024-08-29T17:34:07.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572515,1724952847150,-500.0,0.00024931,4,"2024-08-29T17:34:07.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572516,1724952847160,-1576.24,0.00024931,4,"2024-08-29T17:34:07.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572517,1724952847169,-500.0,0.00024931,4,"2024-08-29T17:34:07.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572518,1724952847178,-3728.45,0.00024931,4,"2024-08-29T17:34:07.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572519,1724952847187,-2462.34,0.00024931,4,"2024-08-29T17:34:07.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572520,1724952847198,-11704.71,0.00024931,4,"2024-08-29T17:34:07.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572521,1724952847208,-500.0,0.00024931,4,"2024-08-29T17:34:07.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572522,1724952847218,-500.0,0.00024931,4,"2024-08-29T17:34:07.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572523,1724952847228,-500.0,0.00024931,4,"2024-08-29T17:34:07.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572524,1724952847238,-1576.24,0.00024931,4,"2024-08-29T17:34:07.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572525,1724952847247,-3728.45,0.00024931,4,"2024-08-29T17:34:07.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572526,1724952847258,-838.49,0.00024931,4,"2024-08-29T17:34:07.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572527,1724952847268,-616.43,0.00024931,4,"2024-08-29T17:34:07.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572528,1724952847278,-2462.34,0.00024931,4,"2024-08-29T17:34:07.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572529,1724952847288,-500.0,0.00024931,4,"2024-08-29T17:34:07.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572530,1724952847298,-11704.71,0.00024931,4,"2024-08-29T17:34:07.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572531,1724952847308,-500.0,0.00024931,4,"2024-08-29T17:34:07.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572532,1724952847318,-500.0,0.00024931,4,"2024-08-29T17:34:07.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572533,1724952847327,-1576.24,0.00024931,4,"2024-08-29T17:34:07.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572534,1724952847337,-500.0,0.00024931,4,"2024-08-29T17:34:07.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572535,1724952847347,-3728.45,0.00024931,4,"2024-08-29T17:34:07.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572536,1724952847357,-838.49,0.00024931,4,"2024-08-29T17:34:07.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572537,1724952847366,-5617.5,0.00024931,4,"2024-08-29T17:34:07.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572538,1724952847375,-616.43,0.00024931,4,"2024-08-29T17:34:07.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572539,1724952847385,-500.0,0.00024931,4,"2024-08-29T17:34:07.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572540,1724952847394,-11704.71,0.00024931,4,"2024-08-29T17:34:07.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572541,1724952847404,-2462.34,0.00024931,4,"2024-08-29T17:34:07.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572542,1724952847413,-500.0,0.00024931,4,"2024-08-29T17:34:07.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572543,1724952847422,-434.96159383,0.00024931,4,"2024-08-29T17:34:07.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572544,1724952847432,-500.0,0.00024931,4,"2024-08-29T17:34:07.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572545,1724952847442,-3728.45,0.00024931,4,"2024-08-29T17:34:07.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572546,1724952847451,-616.43,0.00024931,4,"2024-08-29T17:34:07.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572547,1724952847461,-5617.5,0.00024931,4,"2024-08-29T17:34:07.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572548,1724952847470,-500.0,0.00024931,4,"2024-08-29T17:34:07.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572549,1724952847480,-1576.24,0.00024931,4,"2024-08-29T17:34:07.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572550,1724952847489,-2462.34,0.00024931,4,"2024-08-29T17:34:07.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572551,1724952847498,-838.49,0.00024931,4,"2024-08-29T17:34:07.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572552,1724952847509,-11704.71,0.00024931,4,"2024-08-29T17:34:07.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572553,1724952847519,-500.0,0.00024931,4,"2024-08-29T17:34:07.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572554,1724952847528,-500.0,0.00024931,4,"2024-08-29T17:34:07.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572555,1724952847538,-616.43,0.00024931,4,"2024-08-29T17:34:07.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572556,1724952847547,-3728.45,0.00024931,4,"2024-08-29T17:34:07.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572557,1724952847557,-500.0,0.00024931,4,"2024-08-29T17:34:07.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572558,1724952847566,-5617.5,0.00024931,4,"2024-08-29T17:34:07.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572559,1724952847575,-2462.34,0.00024931,4,"2024-08-29T17:34:07.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572560,1724952847584,-838.49,0.00024931,4,"2024-08-29T17:34:07.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572561,1724952847594,-500.0,0.00024931,4,"2024-08-29T17:34:07.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572562,1724952847603,-500.0,0.00024931,4,"2024-08-29T17:34:07.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572563,1724952847612,-11704.81690469,0.00024931,4,"2024-08-29T17:34:07.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572564,1724952847622,-500.0,0.00024931,4,"2024-08-29T17:34:07.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572565,1724952847631,-1576.24,0.00024931,4,"2024-08-29T17:34:07.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572566,1724952847641,-616.43,0.00024931,4,"2024-08-29T17:34:07.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572567,1724952847767,-500.0,0.00024931,4,"2024-08-29T17:34:07.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572568,1724952847778,-3728.45,0.00024931,4,"2024-08-29T17:34:07.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572569,1724952847788,-5617.5,0.00024931,4,"2024-08-29T17:34:07.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572570,1724952847797,-2462.34,0.00024931,4,"2024-08-29T17:34:07.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572571,1724952847807,-500.0,0.00024931,4,"2024-08-29T17:34:07.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572572,1724952847817,-616.43,0.00024931,4,"2024-08-29T17:34:07.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572573,1724952847826,-500.0,0.00024931,4,"2024-08-29T17:34:07.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572574,1724952847836,-1576.24,0.00024931,4,"2024-08-29T17:34:07.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572575,1724952847846,-838.49,0.00024931,4,"2024-08-29T17:34:07.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572576,1724952847856,-500.0,0.00024931,4,"2024-08-29T17:34:07.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572577,1724952847866,-500.0,0.00024931,4,"2024-08-29T17:34:07.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572578,1724952847878,-1000.0,0.00024931,4,"2024-08-29T17:34:07.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572579,1724952847888,-500.0,0.00024931,4,"2024-08-29T17:34:07.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572580,1724952847898,-2462.34,0.00024931,4,"2024-08-29T17:34:07.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572581,1724952847908,-5617.5,0.00024931,4,"2024-08-29T17:34:07.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572582,1724952847919,-3728.45,0.00024931,4,"2024-08-29T17:34:07.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572583,1724952847929,-500.0,0.00024931,4,"2024-08-29T17:34:07.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572584,1724952847939,-500.0,0.00024931,4,"2024-08-29T17:34:07.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572585,1724952847949,-500.0,0.00024931,4,"2024-08-29T17:34:07.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572586,1724952847961,-1576.24,0.00024931,4,"2024-08-29T17:34:07.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572587,1724952847971,-1507.19,0.00024931,4,"2024-08-29T17:34:07.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572588,1724952847980,-1000.0,0.00024931,4,"2024-08-29T17:34:07.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572589,1724952847990,-653.42,0.00024931,4,"2024-08-29T17:34:07.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572590,1724952848000,-616.43,0.00024931,4,"2024-08-29T17:34:08.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572591,1724952848013,-500.0,0.00024931,4,"2024-08-29T17:34:08.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572592,1724952848022,-2462.34,0.00024931,4,"2024-08-29T17:34:08.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572593,1724952848032,-3728.45,0.00024931,4,"2024-08-29T17:34:08.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572594,1724952848041,-614.82108961,0.00024931,4,"2024-08-29T17:34:08.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572595,1724952848051,-5617.5,0.00024931,4,"2024-08-29T17:34:08.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572596,1724952848060,-500.0,0.00024931,4,"2024-08-29T17:34:08.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572597,1724952848070,-500.0,0.00024931,4,"2024-08-29T17:34:08.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572598,1724952848079,-1576.24,0.00024931,4,"2024-08-29T17:34:08.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572599,1724952848089,-1507.19,0.00024931,4,"2024-08-29T17:34:08.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572600,1724952848099,-838.49,0.00024931,4,"2024-08-29T17:34:08.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572601,1724952848109,-187.31225562,0.00024931,4,"2024-08-29T17:34:08.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572602,1724952848119,-653.42,0.00024931,4,"2024-08-29T17:34:08.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572603,1724952848129,-616.43,0.00024931,4,"2024-08-29T17:34:08.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572604,1724952848139,-2462.34,0.00024931,4,"2024-08-29T17:34:08.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572605,1724952848149,-5617.5,0.00024931,4,"2024-08-29T17:34:08.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572606,1724952848158,-3728.45,0.00024931,4,"2024-08-29T17:34:08.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572607,1724952848168,-512.06978148,0.00024931,4,"2024-08-29T17:34:08.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572608,1724952848178,-1576.24,0.00024931,4,"2024-08-29T17:34:08.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572609,1724952848187,-500.0,0.00024931,4,"2024-08-29T17:34:08.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572610,1724952848197,-1507.19,0.00024931,4,"2024-08-29T17:34:08.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572611,1724952848207,-500.0,0.00024931,4,"2024-08-29T17:34:08.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572612,1724952848217,-838.49,0.00024931,4,"2024-08-29T17:34:08.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572613,1724952848227,-1000.0,0.00024931,4,"2024-08-29T17:34:08.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572614,1724952848236,-2462.34,0.00024931,4,"2024-08-29T17:34:08.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572615,1724952848246,-5617.5,0.00024931,4,"2024-08-29T17:34:08.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572616,1724952848258,-1576.24,0.00024931,4,"2024-08-29T17:34:08.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572617,1724952848268,-500.0,0.00024931,4,"2024-08-29T17:34:08.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572618,1724952848277,-500.0,0.00024931,4,"2024-08-29T17:34:08.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572619,1724952848287,-1507.19,0.00024931,4,"2024-08-29T17:34:08.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572620,1724952848296,-838.49,0.00024931,4,"2024-08-29T17:34:08.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572621,1724952848305,-2462.34,0.00024931,4,"2024-08-29T17:34:08.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572622,1724952848315,-5617.5,0.00024931,4,"2024-08-29T17:34:08.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572623,1724952848324,-1000.0,0.00024931,4,"2024-08-29T17:34:08.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572624,1724952848333,-653.42,0.00024931,4,"2024-08-29T17:34:08.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572625,1724952848343,-3728.45,0.00024931,4,"2024-08-29T17:34:08.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572626,1724952848352,-500.0,0.00024931,4,"2024-08-29T17:34:08.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572627,1724952848361,-1576.24,0.00024931,4,"2024-08-29T17:34:08.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572628,1724952848371,-500.0,0.00024931,4,"2024-08-29T17:34:08.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572629,1724952848380,-838.49,0.00024931,4,"2024-08-29T17:34:08.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572630,1724952848390,-1507.19,0.00024931,4,"2024-08-29T17:34:08.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572631,1724952848399,-5617.5,0.00024931,4,"2024-08-29T17:34:08.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572632,1724952848408,-1000.0,0.00024931,4,"2024-08-29T17:34:08.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572633,1724952848417,-2462.34,0.00024931,4,"2024-08-29T17:34:08.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572634,1724952848427,-653.42,0.00024931,4,"2024-08-29T17:34:08.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572635,1724952848436,-500.0,0.00024931,4,"2024-08-29T17:34:08.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572636,1724952848445,-500.0,0.00024931,4,"2024-08-29T17:34:08.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572637,1724952848454,-3728.45,0.00024931,4,"2024-08-29T17:34:08.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572638,1724952848464,-1576.24,0.00024931,4,"2024-08-29T17:34:08.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572639,1724952848474,-1507.19,0.00024931,4,"2024-08-29T17:34:08.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572640,1724952848483,-500.0,0.00024931,4,"2024-08-29T17:34:08.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572641,1724952848492,-1290.58,0.00024931,4,"2024-08-29T17:34:08.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572642,1724952848503,-5617.5,0.00024931,4,"2024-08-29T17:34:08.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572643,1724952848519,-1000.0,0.00024931,4,"2024-08-29T17:34:08.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572644,1724952848528,-2462.34,0.00024931,4,"2024-08-29T17:34:08.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572645,1724952848537,-360.91660964,0.00024931,4,"2024-08-29T17:34:08.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572646,1724952848547,-3728.45,0.00024931,4,"2024-08-29T17:34:08.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572647,1724952848556,-653.42,0.00024931,4,"2024-08-29T17:34:08.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572648,1724952848565,-1576.24,0.00024931,4,"2024-08-29T17:34:08.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572649,1724952848574,-1507.19,0.00024931,4,"2024-08-29T17:34:08.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572650,1724952848584,-838.49,0.00024931,4,"2024-08-29T17:34:08.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572651,1724952848593,-1290.58,0.00024931,4,"2024-08-29T17:34:08.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572652,1724952848603,-500.0,0.00024931,4,"2024-08-29T17:34:08.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572653,1724952848613,-685.48481236,0.00024931,4,"2024-08-29T17:34:08.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572654,1724952848623,-5617.5,0.00024931,4,"2024-08-29T17:34:08.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572655,1724952848633,-500.0,0.00024931,4,"2024-08-29T17:34:08.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572656,1724952848643,-2462.34,0.00024931,4,"2024-08-29T17:34:08.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572657,1724952848653,-3728.59227018,0.00024931,4,"2024-08-29T17:34:08.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572658,1724952848662,-1576.24,0.00024931,4,"2024-08-29T17:34:08.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572659,1724952848672,-838.49,0.00024931,4,"2024-08-29T17:34:08.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572660,1724952848682,-1507.19,0.00024931,4,"2024-08-29T17:34:08.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572661,1724952848692,-653.42,0.00024931,4,"2024-08-29T17:34:08.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572662,1724952848702,-500.0,0.00024931,4,"2024-08-29T17:34:08.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572663,1724952848712,-1290.58,0.00024931,4,"2024-08-29T17:34:08.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572664,1724952848723,-5617.5,0.00024931,4,"2024-08-29T17:34:08.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572665,1724952848733,-500.0,0.00024931,4,"2024-08-29T17:34:08.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572666,1724952848743,-2462.34,0.00024931,4,"2024-08-29T17:34:08.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572667,1724952848753,-838.49,0.00024931,4,"2024-08-29T17:34:08.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572668,1724952848763,-1576.31205599,0.00024931,4,"2024-08-29T17:34:08.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572669,1724952848772,-5617.5,0.00024931,4,"2024-08-29T17:34:08.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572670,1724952848782,-653.42,0.00024931,4,"2024-08-29T17:34:08.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572671,1724952848792,-1290.58,0.00024931,4,"2024-08-29T17:34:08.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572672,1724952848801,-311.27593392,0.00024931,4,"2024-08-29T17:34:08.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572673,1724952848811,-500.0,0.00024931,4,"2024-08-29T17:34:08.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572674,1724952848821,-500.0,0.00024931,4,"2024-08-29T17:34:08.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572675,1724952848831,-838.49,0.00024931,4,"2024-08-29T17:34:08.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572676,1724952848841,-1507.19,0.00024931,4,"2024-08-29T17:34:08.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572677,1724952848850,-653.42,0.00024931,4,"2024-08-29T17:34:08.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572678,1724952848860,-500.0,0.00024931,4,"2024-08-29T17:34:08.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572679,1724952848871,-500.0,0.00024931,4,"2024-08-29T17:34:08.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572680,1724952848884,-1290.58,0.00024931,4,"2024-08-29T17:34:08.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572681,1724952848895,-2462.34,0.00024931,4,"2024-08-29T17:34:08.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572682,1724952848904,-500.0,0.00024931,4,"2024-08-29T17:34:08.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572683,1724952848914,-1507.19,0.00024931,4,"2024-08-29T17:34:08.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572684,1724952848925,-653.42,0.00024931,4,"2024-08-29T17:34:08.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572685,1724952848935,-5617.5,0.00024931,4,"2024-08-29T17:34:08.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572686,1724952848945,-500.0,0.00024931,4,"2024-08-29T17:34:08.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572687,1724952848954,-500.0,0.00024931,4,"2024-08-29T17:34:08.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572688,1724952848966,-1290.58,0.00024931,4,"2024-08-29T17:34:08.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572689,1724952848976,-1754.19,0.00024931,4,"2024-08-29T17:34:08.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572690,1724952848985,-616.43,0.00024931,4,"2024-08-29T17:34:08.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572691,1724952848995,-2462.34,0.00024931,4,"2024-08-29T17:34:08.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572692,1724952849006,-500.0,0.00024931,4,"2024-08-29T17:34:09.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572693,1724952849016,-838.49,0.00024931,4,"2024-08-29T17:34:09.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572694,1724952849025,-1507.19,0.00024931,4,"2024-08-29T17:34:09.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572695,1724952849035,-653.42,0.00024931,4,"2024-08-29T17:34:09.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572696,1724952849045,-5617.51051641,0.00024931,4,"2024-08-29T17:34:09.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572697,1724952849055,-1290.58,0.00024931,4,"2024-08-29T17:34:09.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572698,1724952849065,-500.0,0.00024931,4,"2024-08-29T17:34:09.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572699,1724952849075,-500.0,0.00024931,4,"2024-08-29T17:34:09.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572700,1724952849085,-2462.34,0.00024931,4,"2024-08-29T17:34:09.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572701,1724952849094,-616.43,0.00024931,4,"2024-08-29T17:34:09.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572702,1724952849104,-1754.19,0.00024931,4,"2024-08-29T17:34:09.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572703,1724952849113,-500.0,0.00024931,4,"2024-08-29T17:34:09.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572704,1724952849123,-500.0,0.00024931,4,"2024-08-29T17:34:09.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572705,1724952849132,-838.49,0.00024931,4,"2024-08-29T17:34:09.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572706,1724952849142,-1507.19,0.00024931,4,"2024-08-29T17:34:09.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572707,1724952849151,-1290.58,0.00024931,4,"2024-08-29T17:34:09.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572708,1724952849161,-500.0,0.00024931,4,"2024-08-29T17:34:09.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572709,1724952849171,-653.42,0.00024931,4,"2024-08-29T17:34:09.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572710,1724952849181,-500.0,0.00024931,4,"2024-08-29T17:34:09.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572711,1724952849191,-1754.19,0.00024931,4,"2024-08-29T17:34:09.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572712,1724952849201,-616.43,0.00024931,4,"2024-08-29T17:34:09.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572713,1724952849211,-500.0,0.00024931,4,"2024-08-29T17:34:09.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572714,1724952849221,-500.0,0.00024931,4,"2024-08-29T17:34:09.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572715,1724952849231,-500.0,0.00024931,4,"2024-08-29T17:34:09.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572716,1724952849241,-1507.19,0.00024931,4,"2024-08-29T17:34:09.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572717,1724952849250,-1290.58,0.00024931,4,"2024-08-29T17:34:09.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572718,1724952849262,-653.42,0.00024931,4,"2024-08-29T17:34:09.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572719,1724952849271,-500.0,0.00024931,4,"2024-08-29T17:34:09.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572720,1724952849281,-838.49,0.00024931,4,"2024-08-29T17:34:09.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572721,1724952849291,-500.0,0.00024931,4,"2024-08-29T17:34:09.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572722,1724952849300,-1754.19,0.00024931,4,"2024-08-29T17:34:09.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572723,1724952849310,-500.0,0.00024931,4,"2024-08-29T17:34:09.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572724,1724952849320,-500.0,0.00024931,4,"2024-08-29T17:34:09.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572725,1724952849330,-616.43,0.00024931,4,"2024-08-29T17:34:09.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572726,1724952849339,-500.0,0.00024931,4,"2024-08-29T17:34:09.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572727,1724952849349,-500.0,0.00024931,4,"2024-08-29T17:34:09.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572728,1724952849360,-1507.19,0.00024931,4,"2024-08-29T17:34:09.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572729,1724952849370,-653.42,0.00024931,4,"2024-08-29T17:34:09.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572730,1724952849380,-500.0,0.00024931,4,"2024-08-29T17:34:09.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572731,1724952849390,-500.0,0.00024931,4,"2024-08-29T17:34:09.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572732,1724952849400,-838.55291002,0.00024931,4,"2024-08-29T17:34:09.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572733,1724952849410,-1290.58,0.00024931,4,"2024-08-29T17:34:09.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572734,1724952849420,-1754.19,0.00024931,4,"2024-08-29T17:34:09.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572735,1724952849430,-500.0,0.00024931,4,"2024-08-29T17:34:09.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572736,1724952849439,-430.73586453,0.00024931,4,"2024-08-29T17:34:09.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572737,1724952849449,-616.43,0.00024931,4,"2024-08-29T17:34:09.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572738,1724952849459,-500.0,0.00024931,4,"2024-08-29T17:34:09.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572739,1724952849469,-500.0,0.00024931,4,"2024-08-29T17:34:09.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572740,1724952849479,-7477.8,0.00024931,4,"2024-08-29T17:34:09.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572741,1724952849489,-500.0,0.00024931,4,"2024-08-29T17:34:09.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572742,1724952849499,-1754.19,0.00024931,4,"2024-08-29T17:34:09.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572743,1724952849510,-500.0,0.00024931,4,"2024-08-29T17:34:09.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572744,1724952849520,-500.0,0.00024931,4,"2024-08-29T17:34:09.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572745,1724952849530,-616.43,0.00024931,4,"2024-08-29T17:34:09.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572746,1724952849539,-500.0,0.00024931,4,"2024-08-29T17:34:09.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572747,1724952849549,-500.0,0.00024931,4,"2024-08-29T17:34:09.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572748,1724952849559,-7477.8,0.00024931,4,"2024-08-29T17:34:09.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572749,1724952849569,-653.42,0.00024931,4,"2024-08-29T17:34:09.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572750,1724952849579,-500.0,0.00024931,4,"2024-08-29T17:34:09.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572751,1724952849590,-1754.19,0.00024931,4,"2024-08-29T17:34:09.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572752,1724952849601,-500.0,0.00024931,4,"2024-08-29T17:34:09.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572753,1724952849611,-1290.58,0.00024931,4,"2024-08-29T17:34:09.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572754,1724952849622,-500.0,0.00024931,4,"2024-08-29T17:34:09.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572755,1724952849632,-1507.19,0.00024931,4,"2024-08-29T17:34:09.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572756,1724952849642,-616.43,0.00024931,4,"2024-08-29T17:34:09.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572757,1724952849652,-500.0,0.00024931,4,"2024-08-29T17:34:09.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572758,1724952849662,-304.56674256,0.00024931,4,"2024-08-29T17:34:09.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572759,1724952849671,-7477.8,0.00024931,4,"2024-08-29T17:34:09.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572760,1724952849681,-1754.19,0.00024931,4,"2024-08-29T17:34:09.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572761,1724952849690,-500.0,0.00024931,4,"2024-08-29T17:34:09.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572762,1724952849700,-653.42,0.00024931,4,"2024-08-29T17:34:09.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572763,1724952849710,-500.0,0.00024931,4,"2024-08-29T17:34:09.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572764,1724952849719,-1507.19,0.00024931,4,"2024-08-29T17:34:09.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572765,1724952849728,-643.26594842,0.00024931,4,"2024-08-29T17:34:09.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572766,1724952849739,-616.43,0.00024931,4,"2024-08-29T17:34:09.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572767,1724952849749,-1290.58,0.00024931,4,"2024-08-29T17:34:09.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572768,1724952849760,-7477.8,0.00024931,4,"2024-08-29T17:34:09.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572769,1724952849769,-1754.19,0.00024931,4,"2024-08-29T17:34:09.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572770,1724952849779,-500.0,0.00024931,4,"2024-08-29T17:34:09.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572771,1724952849789,-500.0,0.00024931,4,"2024-08-29T17:34:09.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572772,1724952849800,-653.42,0.00024931,4,"2024-08-29T17:34:09.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572773,1724952849809,-1507.19,0.00024931,4,"2024-08-29T17:34:09.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572774,1724952849818,-258.26957532,0.00024931,4,"2024-08-29T17:34:09.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572775,1724952849828,-616.5817643,0.00024931,4,"2024-08-29T17:34:09.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572776,1724952849837,-7477.8,0.00024931,4,"2024-08-29T17:34:09.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572777,1724952849846,-500.0,0.00024931,4,"2024-08-29T17:34:09.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572778,1724952849856,-1754.19,0.00024931,4,"2024-08-29T17:34:09.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572779,1724952849866,-653.42,0.00024931,4,"2024-08-29T17:34:09.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572780,1724952849876,-1507.19,0.00024931,4,"2024-08-29T17:34:09.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572781,1724952849887,-500.0,0.00024931,4,"2024-08-29T17:34:09.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572782,1724952849896,-7477.8,0.00024931,4,"2024-08-29T17:34:09.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572783,1724952849906,-1290.58,0.00024931,4,"2024-08-29T17:34:09.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572784,1724952849915,-500.0,0.00024931,4,"2024-08-29T17:34:09.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572785,1724952849924,-653.42,0.00024931,4,"2024-08-29T17:34:09.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572786,1724952849933,-1754.19,0.00024931,4,"2024-08-29T17:34:09.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572787,1724952849942,-1507.19,0.00024931,4,"2024-08-29T17:34:09.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572788,1724952849951,-500.0,0.00024931,4,"2024-08-29T17:34:09.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572789,1724952849963,-7477.8,0.00024931,4,"2024-08-29T17:34:09.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572790,1724952849973,-500.0,0.00024931,4,"2024-08-29T17:34:09.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572791,1724952849982,-1290.58,0.00024931,4,"2024-08-29T17:34:09.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572792,1724952849992,-653.42,0.00024931,4,"2024-08-29T17:34:09.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572793,1724952850002,-1754.19,0.00024931,4,"2024-08-29T17:34:10.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572794,1724952850014,-500.0,0.00024931,4,"2024-08-29T17:34:10.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572795,1724952850024,-1507.19,0.00024931,4,"2024-08-29T17:34:10.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572796,1724952850033,-7477.8,0.00024931,4,"2024-08-29T17:34:10.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572797,1724952850042,-500.0,0.00024931,4,"2024-08-29T17:34:10.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572798,1724952850051,-653.42,0.00024931,4,"2024-08-29T17:34:10.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572799,1724952850061,-1754.19,0.00024931,4,"2024-08-29T17:34:10.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572800,1724952850071,-1507.19,0.00024931,4,"2024-08-29T17:34:10.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572801,1724952850081,-7477.8,0.00024931,4,"2024-08-29T17:34:10.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572802,1724952850090,-500.0,0.00024931,4,"2024-08-29T17:34:10.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572803,1724952850100,-500.0,0.00024931,4,"2024-08-29T17:34:10.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572804,1724952850110,-653.42,0.00024931,4,"2024-08-29T17:34:10.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572805,1724952850119,-500.0,0.00024931,4,"2024-08-29T17:34:10.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572806,1724952850129,-1754.19,0.00024931,4,"2024-08-29T17:34:10.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572807,1724952850139,-1290.58,0.00024931,4,"2024-08-29T17:34:10.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572808,1724952850149,-1507.19,0.00024931,4,"2024-08-29T17:34:10.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572809,1724952850158,-7477.8,0.00024931,4,"2024-08-29T17:34:10.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572810,1724952850168,-500.0,0.00024931,4,"2024-08-29T17:34:10.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572811,1724952850177,-500.0,0.00024931,4,"2024-08-29T17:34:10.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572812,1724952850187,-1754.19,0.00024931,4,"2024-08-29T17:34:10.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572813,1724952850196,-500.0,0.00024931,4,"2024-08-29T17:34:10.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572814,1724952850206,-1290.58,0.00024931,4,"2024-08-29T17:34:10.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572815,1724952850216,-653.42,0.00024931,4,"2024-08-29T17:34:10.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572816,1724952850226,-1507.19,0.00024931,4,"2024-08-29T17:34:10.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572817,1724952850236,-7477.8,0.00024931,4,"2024-08-29T17:34:10.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572818,1724952850245,-500.0,0.00024931,4,"2024-08-29T17:34:10.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572819,1724952850257,-500.0,0.00024931,4,"2024-08-29T17:34:10.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572820,1724952850266,-1290.58,0.00024931,4,"2024-08-29T17:34:10.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572821,1724952850276,-500.0,0.00024931,4,"2024-08-29T17:34:10.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572822,1724952850286,-1754.19,0.00024931,4,"2024-08-29T17:34:10.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572823,1724952850296,-500.0,0.00024931,4,"2024-08-29T17:34:10.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572824,1724952850305,-1507.22133883,0.00024931,4,"2024-08-29T17:34:10.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572825,1724952850314,-7477.8,0.00024931,4,"2024-08-29T17:34:10.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572826,1724952850323,-500.0,0.00024931,4,"2024-08-29T17:34:10.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572827,1724952850332,-1290.58,0.00024931,4,"2024-08-29T17:34:10.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572828,1724952850341,-552.10831619,0.00024931,4,"2024-08-29T17:34:10.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572829,1724952850350,-500.0,0.00024931,4,"2024-08-29T17:34:10.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572830,1724952850359,-500.0,0.00024931,4,"2024-08-29T17:34:10.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572831,1724952850368,-653.42,0.00024931,4,"2024-08-29T17:34:10.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572832,1724952850378,-500.0,0.00024931,4,"2024-08-29T17:34:10.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572833,1724952850387,-1754.19,0.00024931,4,"2024-08-29T17:34:10.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572834,1724952850396,-1407.92,0.00024931,4,"2024-08-29T17:34:10.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572835,1724952850405,-7477.8,0.00024931,4,"2024-08-29T17:34:10.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572836,1724952850414,-500.0,0.00024931,4,"2024-08-29T17:34:10.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572837,1724952850423,-500.0,0.00024931,4,"2024-08-29T17:34:10.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572838,1724952850433,-500.0,0.00024931,4,"2024-08-29T17:34:10.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572839,1724952850442,-1754.19,0.00024931,4,"2024-08-29T17:34:10.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572840,1724952850451,-424.00808941,0.00024931,4,"2024-08-29T17:34:10.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572841,1724952850460,-653.54,0.00024931,4,"2024-08-29T17:34:10.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572842,1724952850468,-7477.8,0.00024931,4,"2024-08-29T17:34:10.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572843,1724952850478,-500.0,0.00024931,4,"2024-08-29T17:34:10.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572844,1724952850487,-1407.92,0.00024931,4,"2024-08-29T17:34:10.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572845,1724952850496,-1290.58,0.00024931,4,"2024-08-29T17:34:10.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572846,1724952850506,-500.0,0.00024931,4,"2024-08-29T17:34:10.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572847,1724952850515,-500.0,0.00024931,4,"2024-08-29T17:34:10.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572848,1724952850524,-7477.8,0.00024931,4,"2024-08-29T17:34:10.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572849,1724952850534,-500.0,0.00024931,4,"2024-08-29T17:34:10.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572850,1724952850543,-1397.2,0.00024931,4,"2024-08-29T17:34:10.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572851,1724952850552,-1290.58,0.00024931,4,"2024-08-29T17:34:10.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572852,1724952850562,-500.0,0.00024931,2,"2024-08-29T17:34:10.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572853,1724952850571,-500.0,0.00024931,4,"2024-08-29T17:34:10.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572854,1724952850580,-500.0,0.00024931,4,"2024-08-29T17:34:10.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572855,1724952850590,-500.0,0.00024931,4,"2024-08-29T17:34:10.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572856,1724952850599,-7477.8,0.00024931,4,"2024-08-29T17:34:10.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572857,1724952850608,-1397.2,0.00024931,4,"2024-08-29T17:34:10.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572858,1724952850617,-1754.19,0.00024931,4,"2024-08-29T17:34:10.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572859,1724952850627,-1407.92,0.00024931,4,"2024-08-29T17:34:10.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572860,1724952850636,-500.0,0.00024931,2,"2024-08-29T17:34:10.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572861,1724952850645,-1290.58,0.00024931,4,"2024-08-29T17:34:10.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572862,1724952850654,-500.0,0.00024931,4,"2024-08-29T17:34:10.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572863,1724952850663,-500.0,0.00024931,4,"2024-08-29T17:34:10.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572864,1724952850673,-500.0,0.00024931,4,"2024-08-29T17:34:10.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572865,1724952850682,-1397.2,0.00024931,4,"2024-08-29T17:34:10.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572866,1724952850692,-500.0,0.00024931,4,"2024-08-29T17:34:10.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572867,1724952850701,-1407.92,0.00024931,4,"2024-08-29T17:34:10.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572868,1724952850710,-500.0,0.00024931,2,"2024-08-29T17:34:10.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572869,1724952850720,-1754.19,0.00024931,4,"2024-08-29T17:34:10.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572870,1724952850730,-500.0,0.00024931,4,"2024-08-29T17:34:10.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572871,1724952850739,-1290.58,0.00024931,4,"2024-08-29T17:34:10.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572872,1724952850749,-500.0,0.00024931,4,"2024-08-29T17:34:10.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572873,1724952850760,-7477.8,0.00024931,4,"2024-08-29T17:34:10.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572874,1724952850769,-500.0,0.00024931,4,"2024-08-29T17:34:10.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572875,1724952850779,-1397.2,0.00024931,4,"2024-08-29T17:34:10.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572876,1724952850788,-500.0,0.00024931,4,"2024-08-29T17:34:10.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572877,1724952850798,-1407.92,0.00024931,4,"2024-08-29T17:34:10.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572878,1724952850807,-1754.19,0.00024931,4,"2024-08-29T17:34:10.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572879,1724952850817,-509.48074373,0.00024931,2,"2024-08-29T17:34:10.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572880,1724952850826,-500.0,0.00024931,4,"2024-08-29T17:34:10.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572881,1724952850835,-1290.58,0.00024931,4,"2024-08-29T17:34:10.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572882,1724952850844,-679.66,0.00024931,4,"2024-08-29T17:34:10.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572883,1724952850854,-500.0,0.00024931,4,"2024-08-29T17:34:10.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572884,1724952850864,-500.0,0.00024931,4,"2024-08-29T17:34:10.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572885,1724952850875,-7477.8,0.00024931,4,"2024-08-29T17:34:10.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572886,1724952850886,-500.0,0.00024931,4,"2024-08-29T17:34:10.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572887,1724952850895,-1397.2,0.00024931,4,"2024-08-29T17:34:10.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572888,1724952850904,-1407.92,0.00024931,4,"2024-08-29T17:34:10.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572889,1724952850913,-1754.19,0.00024931,4,"2024-08-29T17:34:10.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572890,1724952850924,-500.0,0.00024931,4,"2024-08-29T17:34:10.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572891,1724952850933,-50502.96,0.00024931,4,"2024-08-29T17:34:10.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572892,1724952850943,-1290.62262254,0.00024931,4,"2024-08-29T17:34:10.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572893,1724952850953,-679.66,0.00024931,4,"2024-08-29T17:34:10.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572894,1724952850963,-591.02561387,0.00024931,4,"2024-08-29T17:34:10.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572895,1724952850974,-500.0,0.00024931,4,"2024-08-29T17:34:10.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572896,1724952850983,-1397.2,0.00024931,4,"2024-08-29T17:34:10.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572897,1724952850992,-500.0,0.00024931,4,"2024-08-29T17:34:10.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572898,1724952851002,-1407.92,0.00024931,4,"2024-08-29T17:34:11.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572899,1724952851015,-1754.26859207,0.00024931,4,"2024-08-29T17:34:11.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572900,1724952851025,-500.0,0.00024931,4,"2024-08-29T17:34:11.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572901,1724952851035,-679.66,0.00024931,4,"2024-08-29T17:34:11.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572902,1724952851045,-50502.96,0.00024931,4,"2024-08-29T17:34:11.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572903,1724952851055,-2462.34,0.00024931,4,"2024-08-29T17:34:11.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572904,1724952851064,-500.0,0.00024931,4,"2024-08-29T17:34:11.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572905,1724952851073,-7477.8,0.00024931,4,"2024-08-29T17:34:11.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572906,1724952851082,-500.0,0.00024931,4,"2024-08-29T17:34:11.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572907,1724952851092,-1397.2,0.00024931,4,"2024-08-29T17:34:11.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572908,1724952851102,-1407.92,0.00024931,4,"2024-08-29T17:34:11.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572909,1724952851111,-500.0,0.00024931,4,"2024-08-29T17:34:11.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572910,1724952851120,-679.66,0.00024931,4,"2024-08-29T17:34:11.120",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572911,1724952851130,-50502.96,0.00024931,4,"2024-08-29T17:34:11.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572912,1724952851140,-500.0,0.00024931,4,"2024-08-29T17:34:11.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572913,1724952851149,-1397.2,0.00024931,4,"2024-08-29T17:34:11.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572914,1724952851158,-7477.8,0.00024931,4,"2024-08-29T17:34:11.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572915,1724952851168,-2462.37582732,0.00024931,4,"2024-08-29T17:34:11.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572916,1724952851178,-500.0,0.00024931,4,"2024-08-29T17:34:11.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572917,1724952851188,-502.50954462,0.00024931,4,"2024-08-29T17:34:11.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572918,1724952851197,-1407.92,0.00024931,4,"2024-08-29T17:34:11.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572919,1724952851206,-50502.96,0.00024931,4,"2024-08-29T17:34:11.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572920,1724952851216,-500.0,0.00024931,4,"2024-08-29T17:34:11.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572921,1724952851226,-500.0,0.00024931,4,"2024-08-29T17:34:11.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572922,1724952851236,-4630.74,0.00024931,4,"2024-08-29T17:34:11.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572923,1724952851246,-7477.8,0.00024931,4,"2024-08-29T17:34:11.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572924,1724952851261,-500.0,0.00024931,4,"2024-08-29T17:34:11.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572925,1724952851271,-50502.96,0.00024931,4,"2024-08-29T17:34:11.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572926,1724952851280,-500.0,0.00024931,4,"2024-08-29T17:34:11.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572927,1724952851290,-1407.92,0.00024931,4,"2024-08-29T17:34:11.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572928,1724952851300,-679.66,0.00024931,4,"2024-08-29T17:34:11.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572929,1724952851309,-250.41023619,0.00024931,4,"2024-08-29T17:34:11.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572930,1724952851319,-4630.74,0.00024931,4,"2024-08-29T17:34:11.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572931,1724952851329,-500.0,0.00024931,4,"2024-08-29T17:34:11.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572932,1724952851338,-1397.2,0.00024931,4,"2024-08-29T17:34:11.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572933,1724952851347,-7477.8,0.00024931,4,"2024-08-29T17:34:11.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572934,1724952851357,-500.0,0.00024931,4,"2024-08-29T17:34:11.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572935,1724952851366,-1407.92,0.00024931,4,"2024-08-29T17:34:11.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572936,1724952851375,-50502.96,0.00024931,4,"2024-08-29T17:34:11.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572937,1724952851385,-4630.74,0.00024931,4,"2024-08-29T17:34:11.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572938,1724952851394,-679.66,0.00024931,4,"2024-08-29T17:34:11.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572939,1724952851404,-500.0,0.00024931,4,"2024-08-29T17:34:11.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572940,1724952851413,-7477.8,0.00024931,4,"2024-08-29T17:34:11.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572941,1724952851422,-50502.96,0.00024931,4,"2024-08-29T17:34:11.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572942,1724952851432,-1407.92,0.00024931,4,"2024-08-29T17:34:11.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572943,1724952851441,-4630.74,0.00024931,4,"2024-08-29T17:34:11.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572944,1724952851450,-6043.94,0.00024931,4,"2024-08-29T17:34:11.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572945,1724952851460,-500.0,0.00024931,4,"2024-08-29T17:34:11.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572946,1724952851469,-679.66,0.00024931,4,"2024-08-29T17:34:11.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572947,1724952851478,-500.0,0.00024931,4,"2024-08-29T17:34:11.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572948,1724952851488,-7477.91635968,0.00024931,4,"2024-08-29T17:34:11.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572949,1724952851497,-1397.2,0.00024931,4,"2024-08-29T17:34:11.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572950,1724952851509,-500.0,0.00024931,4,"2024-08-29T17:34:11.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572951,1724952851518,-1407.92,0.00024931,4,"2024-08-29T17:34:11.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572952,1724952851527,-4630.74,0.00024931,4,"2024-08-29T17:34:11.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572953,1724952851537,-500.0,0.00024931,4,"2024-08-29T17:34:11.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572954,1724952851546,-6043.94,0.00024931,4,"2024-08-29T17:34:11.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572955,1724952851556,-679.66,0.00024931,4,"2024-08-29T17:34:11.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572956,1724952851565,-500.0,0.00024931,4,"2024-08-29T17:34:11.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572957,1724952851575,-1397.2,0.00024931,4,"2024-08-29T17:34:11.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572958,1724952851584,-500.0,0.00024931,4,"2024-08-29T17:34:11.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572959,1724952851593,-50502.96,0.00024931,4,"2024-08-29T17:34:11.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572960,1724952851603,-1407.92,0.00024931,4,"2024-08-29T17:34:11.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572961,1724952851612,-500.0,0.00024931,4,"2024-08-29T17:34:11.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572962,1724952851622,-4630.74,0.00024931,4,"2024-08-29T17:34:11.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572963,1724952851631,-500.0,0.00024931,4,"2024-08-29T17:34:11.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572964,1724952851641,-500.0,0.00024931,4,"2024-08-29T17:34:11.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572965,1724952851651,-679.66,0.00024931,4,"2024-08-29T17:34:11.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572966,1724952851660,-481.6354042,0.00024931,4,"2024-08-29T17:34:11.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572967,1724952851669,-3690.66,0.00024931,4,"2024-08-29T17:34:11.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572968,1724952851679,-50502.96,0.00024931,4,"2024-08-29T17:34:11.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572969,1724952851688,-1397.2,0.00024931,4,"2024-08-29T17:34:11.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572970,1724952851698,-1407.92,0.00024931,4,"2024-08-29T17:34:11.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572971,1724952851709,-500.0,0.00024931,4,"2024-08-29T17:34:11.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572972,1724952851719,-500.0,0.00024931,4,"2024-08-29T17:34:11.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572973,1724952851730,-4630.74,0.00024931,4,"2024-08-29T17:34:11.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572974,1724952851741,-500.0,0.00024931,4,"2024-08-29T17:34:11.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572975,1724952851751,-6043.94,0.00024931,4,"2024-08-29T17:34:11.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572976,1724952851762,-3690.66,0.00024931,4,"2024-08-29T17:34:11.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572977,1724952851771,-1397.2,0.00024931,4,"2024-08-29T17:34:11.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572978,1724952851781,-1407.92,0.00024931,4,"2024-08-29T17:34:11.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572979,1724952851791,-500.0,0.00024931,4,"2024-08-29T17:34:11.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572980,1724952851800,-50502.96,0.00024931,4,"2024-08-29T17:34:11.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572981,1724952851809,-500.0,0.00024931,4,"2024-08-29T17:34:11.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572982,1724952851818,-4630.74,0.00024931,4,"2024-08-29T17:34:11.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572983,1724952851829,-500.0,0.00024931,4,"2024-08-29T17:34:11.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572984,1724952851839,-679.66,0.00024931,4,"2024-08-29T17:34:11.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572985,1724952851849,-1397.2,0.00024931,4,"2024-08-29T17:34:11.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572986,1724952851859,-1407.92,0.00024931,4,"2024-08-29T17:34:11.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572987,1724952851868,-50502.96,0.00024931,4,"2024-08-29T17:34:11.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572988,1724952851878,-4630.74,0.00024931,4,"2024-08-29T17:34:11.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572989,1724952851891,-3690.66,0.00024931,4,"2024-08-29T17:34:11.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572990,1724952851903,-500.0,0.00024931,4,"2024-08-29T17:34:11.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572991,1724952851913,-622.52403156,0.00024931,4,"2024-08-29T17:34:11.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572992,1724952851923,-679.66,0.00024931,4,"2024-08-29T17:34:11.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572993,1724952851935,-1397.2,0.00024931,4,"2024-08-29T17:34:11.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572994,1724952852084,-500.0,0.00024931,4,"2024-08-29T17:34:12.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572995,1724952852094,-1407.92,0.00024931,4,"2024-08-29T17:34:12.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572996,1724952852104,-4630.74,0.00024931,4,"2024-08-29T17:34:12.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572997,1724952852114,-500.0,0.00024931,4,"2024-08-29T17:34:12.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572998,1724952852123,-50502.96,0.00024931,4,"2024-08-29T17:34:12.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336572999,1724952852133,-3690.66,0.00024931,4,"2024-08-29T17:34:12.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573000,1724952852143,-679.66,0.00024931,4,"2024-08-29T17:34:12.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573001,1724952852152,-500.0,0.00024931,4,"2024-08-29T17:34:12.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573002,1724952852162,-1407.92,0.00024931,4,"2024-08-29T17:34:12.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573003,1724952852171,-1397.2,0.00024931,4,"2024-08-29T17:34:12.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573004,1724952852181,-500.0,0.00024931,4,"2024-08-29T17:34:12.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573005,1724952852190,-4630.74,0.00024931,4,"2024-08-29T17:34:12.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573006,1724952852200,-50502.96,0.00024931,4,"2024-08-29T17:34:12.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573007,1724952852210,-500.0,0.00024931,4,"2024-08-29T17:34:12.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573008,1724952852220,-3690.66,0.00024931,4,"2024-08-29T17:34:12.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573009,1724952852230,-679.66,0.00024931,4,"2024-08-29T17:34:12.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573010,1724952852241,-1407.92,0.00024931,4,"2024-08-29T17:34:12.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573011,1724952852252,-500.0,0.00024931,4,"2024-08-29T17:34:12.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573012,1724952852262,-1397.2,0.00024931,4,"2024-08-29T17:34:12.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573013,1724952852272,-500.0,0.00024931,4,"2024-08-29T17:34:12.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573014,1724952852282,-4630.74,0.00024931,4,"2024-08-29T17:34:12.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573015,1724952852292,-3690.66,0.00024931,4,"2024-08-29T17:34:12.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573016,1724952852303,-50502.96,0.00024931,4,"2024-08-29T17:34:12.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573017,1724952852313,-679.66,0.00024931,4,"2024-08-29T17:34:12.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573018,1724952852323,-500.0,0.00024931,4,"2024-08-29T17:34:12.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573019,1724952852333,-1397.2,0.00024931,4,"2024-08-29T17:34:12.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573020,1724952852342,-1407.92,0.00024931,4,"2024-08-29T17:34:12.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573021,1724952852353,-500.0,0.00024931,4,"2024-08-29T17:34:12.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573022,1724952852363,-500.0,0.00024931,4,"2024-08-29T17:34:12.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573023,1724952852373,-4630.74,0.00024931,4,"2024-08-29T17:34:12.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573024,1724952852383,-3690.66,0.00024931,4,"2024-08-29T17:34:12.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573025,1724952852393,-50502.96,0.00024931,4,"2024-08-29T17:34:12.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573026,1724952852404,-679.66,0.00024931,4,"2024-08-29T17:34:12.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573027,1724952852414,-1407.92,0.00024931,4,"2024-08-29T17:34:12.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573028,1724952852424,-1397.2,0.00024931,4,"2024-08-29T17:34:12.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573029,1724952852434,-500.0,0.00024931,4,"2024-08-29T17:34:12.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573030,1724952852443,-500.0,0.00024931,4,"2024-08-29T17:34:12.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573031,1724952852453,-500.0,0.00024931,4,"2024-08-29T17:34:12.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573032,1724952852463,-500.0,0.00024931,4,"2024-08-29T17:34:12.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573033,1724952852473,-3690.66,0.00024931,4,"2024-08-29T17:34:12.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573034,1724952852483,-4630.74,0.00024931,4,"2024-08-29T17:34:12.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573035,1724952852493,-500.0,0.00024931,4,"2024-08-29T17:34:12.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573036,1724952852504,-50502.96,0.00024931,4,"2024-08-29T17:34:12.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573037,1724952852514,-1397.2,0.00024931,4,"2024-08-29T17:34:12.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573038,1724952852525,-500.0,0.00024931,4,"2024-08-29T17:34:12.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573039,1724952852535,-500.0,0.00024931,4,"2024-08-29T17:34:12.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573040,1724952852545,-1407.92,0.00024931,4,"2024-08-29T17:34:12.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573041,1724952852554,-679.66,0.00024931,4,"2024-08-29T17:34:12.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573042,1724952852565,-500.0,0.00024931,4,"2024-08-29T17:34:12.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573043,1724952852575,-500.0,0.00024931,4,"2024-08-29T17:34:12.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573044,1724952852585,-50502.96,0.00024931,4,"2024-08-29T17:34:12.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573045,1724952852595,-4630.74,0.00024931,4,"2024-08-29T17:34:12.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573046,1724952852604,-3690.66,0.00024931,4,"2024-08-29T17:34:12.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573047,1724952852614,-501.07996264,0.00024931,4,"2024-08-29T17:34:12.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573048,1724952852624,-1397.2,0.00024931,4,"2024-08-29T17:34:12.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573049,1724952852634,-500.0,0.00024931,4,"2024-08-29T17:34:12.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573050,1724952852644,-679.66,0.00024931,4,"2024-08-29T17:34:12.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573051,1724952852653,-1408.05270597,0.00024931,4,"2024-08-29T17:34:12.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573052,1724952852664,-500.0,0.00024931,4,"2024-08-29T17:34:12.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573053,1724952852674,-553.54024895,0.00024931,4,"2024-08-29T17:34:12.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573054,1724952852684,-50502.96,0.00024931,4,"2024-08-29T17:34:12.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573055,1724952852694,-500.0,0.00024931,4,"2024-08-29T17:34:12.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573056,1724952852704,-4630.74,0.00024931,4,"2024-08-29T17:34:12.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573057,1724952852713,-3929.93,0.00024931,4,"2024-08-29T17:34:12.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573058,1724952852722,-3690.66,0.00024931,4,"2024-08-29T17:34:12.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573059,1724952852732,-1397.2,0.00024931,4,"2024-08-29T17:34:12.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573060,1724952852743,-500.0,0.00024931,4,"2024-08-29T17:34:12.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573061,1724952852752,-500.0,0.00024931,4,"2024-08-29T17:34:12.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573062,1724952852766,-679.66,0.00024931,4,"2024-08-29T17:34:12.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573063,1724952852776,-4630.74,0.00024931,4,"2024-08-29T17:34:12.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573064,1724952852786,-50502.96,0.00024931,4,"2024-08-29T17:34:12.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573065,1724952852796,-500.0,0.00024931,4,"2024-08-29T17:34:12.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573066,1724952852806,-3929.93,0.00024931,4,"2024-08-29T17:34:12.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573067,1724952852815,-3690.66,0.00024931,4,"2024-08-29T17:34:12.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573068,1724952852826,-6043.94,0.00024931,4,"2024-08-29T17:34:12.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573069,1724952852836,-1397.2,0.00024931,4,"2024-08-29T17:34:12.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573070,1724952852846,-500.0,0.00024931,4,"2024-08-29T17:34:12.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573071,1724952852855,-500.0,0.00024931,4,"2024-08-29T17:34:12.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573072,1724952852864,-500.0,0.00024931,4,"2024-08-29T17:34:12.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573073,1724952852874,-4630.74,0.00024931,4,"2024-08-29T17:34:12.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573074,1724952852886,-50502.96,0.00024931,4,"2024-08-29T17:34:12.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573075,1724952852896,-564.22935453,0.00024931,4,"2024-08-29T17:34:12.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573076,1724952852906,-3929.93,0.00024931,4,"2024-08-29T17:34:12.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573077,1724952852915,-3690.66,0.00024931,4,"2024-08-29T17:34:12.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573078,1724952852926,-679.66,0.00024931,4,"2024-08-29T17:34:12.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573079,1724952852936,-6043.94,0.00024931,4,"2024-08-29T17:34:12.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573080,1724952852945,-1397.3919329,0.00024931,4,"2024-08-29T17:34:12.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573081,1724952852956,-500.0,0.00024931,4,"2024-08-29T17:34:12.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573082,1724952852965,-500.0,0.00024931,4,"2024-08-29T17:34:12.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573083,1724952852976,-500.0,0.00024931,4,"2024-08-29T17:34:12.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573084,1724952852986,-50502.96,0.00024931,4,"2024-08-29T17:34:12.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573085,1724952852996,-4630.74,0.00024931,4,"2024-08-29T17:34:12.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573086,1724952853007,-3929.93,0.00024931,4,"2024-08-29T17:34:13.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573087,1724952853017,-679.66,0.00024931,4,"2024-08-29T17:34:13.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573088,1724952853028,-6043.94,0.00024931,4,"2024-08-29T17:34:13.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573089,1724952853038,-500.0,0.00024931,4,"2024-08-29T17:34:13.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573090,1724952853048,-500.0,0.00024931,4,"2024-08-29T17:34:13.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573091,1724952853058,-50502.96,0.00024931,4,"2024-08-29T17:34:13.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573092,1724952853068,-3690.66,0.00024931,4,"2024-08-29T17:34:13.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573093,1724952853078,-4630.74,0.00024931,4,"2024-08-29T17:34:13.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573094,1724952853088,-3929.93,0.00024931,4,"2024-08-29T17:34:13.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573095,1724952853098,-500.0,0.00024931,4,"2024-08-29T17:34:13.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573096,1724952853107,-500.0,0.00024931,4,"2024-08-29T17:34:13.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573097,1724952853118,-500.0,0.00024931,4,"2024-08-29T17:34:13.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573098,1724952853128,-6043.94,0.00024931,4,"2024-08-29T17:34:13.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573099,1724952853137,-50502.96,0.00024931,4,"2024-08-29T17:34:13.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573100,1724952853147,-500.0,0.00024931,4,"2024-08-29T17:34:13.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573101,1724952853157,-3690.66,0.00024931,4,"2024-08-29T17:34:13.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573102,1724952853167,-3929.93,0.00024931,4,"2024-08-29T17:34:13.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573103,1724952853177,-4630.74,0.00024931,4,"2024-08-29T17:34:13.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573104,1724952853187,-679.66,0.00024931,4,"2024-08-29T17:34:13.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573105,1724952853196,-500.0,0.00024931,4,"2024-08-29T17:34:13.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573106,1724952853206,-6043.94,0.00024931,4,"2024-08-29T17:34:13.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573107,1724952853215,-500.0,0.00024931,4,"2024-08-29T17:34:13.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573108,1724952853225,-500.0,0.00024931,4,"2024-08-29T17:34:13.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573109,1724952853235,-500.0,0.00024931,4,"2024-08-29T17:34:13.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573110,1724952853244,-3690.66,0.00024931,4,"2024-08-29T17:34:13.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573111,1724952853254,-4630.74,0.00024931,4,"2024-08-29T17:34:13.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573112,1724952853265,-3929.93,0.00024931,4,"2024-08-29T17:34:13.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573113,1724952853274,-679.66,0.00024931,4,"2024-08-29T17:34:13.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573114,1724952853284,-500.0,0.00024931,4,"2024-08-29T17:34:13.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573115,1724952853293,-6043.94,0.00024931,4,"2024-08-29T17:34:13.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573116,1724952853303,-500.0,0.00024931,4,"2024-08-29T17:34:13.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573117,1724952853312,-283.63802687,0.00024931,4,"2024-08-29T17:34:13.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573118,1724952853322,-500.0,0.00024931,4,"2024-08-29T17:34:13.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573119,1724952853331,-3690.66,0.00024931,4,"2024-08-29T17:34:13.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573120,1724952853341,-50502.96231241,0.00024931,4,"2024-08-29T17:34:13.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573121,1724952853350,-4630.74,0.00024931,4,"2024-08-29T17:34:13.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573122,1724952853359,-679.66,0.00024931,4,"2024-08-29T17:34:13.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573123,1724952853369,-3929.93,0.00024931,4,"2024-08-29T17:34:13.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573124,1724952853378,-500.0,0.00024931,4,"2024-08-29T17:34:13.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573125,1724952853388,-3397.23,0.00024931,4,"2024-08-29T17:34:13.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573126,1724952853397,-276.598241,0.00024931,7,"2024-08-29T17:34:13.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573127,1724952853408,-6043.94,0.00024931,4,"2024-08-29T17:34:13.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573128,1724952853418,-500.0,0.00024931,4,"2024-08-29T17:34:13.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573129,1724952853429,-500.0,0.00024931,4,"2024-08-29T17:34:13.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573130,1724952853438,-4630.81554437,0.00024931,4,"2024-08-29T17:34:13.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573131,1724952853448,-3690.66,0.00024931,4,"2024-08-29T17:34:13.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573132,1724952853458,-679.66170346,0.00024931,4,"2024-08-29T17:34:13.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573133,1724952853467,-3929.93,0.00024931,4,"2024-08-29T17:34:13.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573134,1724952853477,-3397.23,0.00024931,4,"2024-08-29T17:34:13.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573135,1724952853487,-500.0,0.00024931,4,"2024-08-29T17:34:13.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573136,1724952853497,-276.598241,0.00024931,7,"2024-08-29T17:34:13.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573137,1724952853508,-6043.94,0.00024931,4,"2024-08-29T17:34:13.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573138,1724952853518,-500.0,0.00024931,4,"2024-08-29T17:34:13.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573139,1724952853528,-500.0,0.00024931,4,"2024-08-29T17:34:13.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573140,1724952853538,-3690.66,0.00024931,4,"2024-08-29T17:34:13.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573141,1724952853547,-3397.23,0.00024931,4,"2024-08-29T17:34:13.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573142,1724952853557,-500.0,0.00024931,4,"2024-08-29T17:34:13.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573143,1724952853567,-6043.94,0.00024931,4,"2024-08-29T17:34:13.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573144,1724952853578,-500.0,0.00024931,4,"2024-08-29T17:34:13.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573145,1724952853588,-1552.25,0.00024931,4,"2024-08-29T17:34:13.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573146,1724952853598,-3929.93,0.00024931,4,"2024-08-29T17:34:13.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573147,1724952853608,-3690.66,0.00024931,4,"2024-08-29T17:34:13.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573148,1724952853617,-500.0,0.00024931,4,"2024-08-29T17:34:13.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573149,1724952853627,-3397.23,0.00024931,4,"2024-08-29T17:34:13.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573150,1724952853638,-6043.94,0.00024931,4,"2024-08-29T17:34:13.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573151,1724952853648,-1552.25,0.00024931,4,"2024-08-29T17:34:13.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573152,1724952853658,-500.0,0.00024931,4,"2024-08-29T17:34:13.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573153,1724952853667,-500.0,0.00024931,4,"2024-08-29T17:34:13.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573154,1724952853677,-500.0,0.00024931,4,"2024-08-29T17:34:13.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573155,1724952853687,-3690.66,0.00024931,4,"2024-08-29T17:34:13.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573156,1724952853696,-3929.93,0.00024931,4,"2024-08-29T17:34:13.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573157,1724952853706,-500.0,0.00024931,2,"2024-08-29T17:34:13.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573158,1724952853716,-500.0,0.00024931,4,"2024-08-29T17:34:13.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573159,1724952853727,-3397.23,0.00024931,4,"2024-08-29T17:34:13.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573160,1724952853736,-6043.94,0.00024931,4,"2024-08-29T17:34:13.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573161,1724952853746,-1552.25,0.00024931,4,"2024-08-29T17:34:13.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573162,1724952853755,-500.0,0.00024931,4,"2024-08-29T17:34:13.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573163,1724952853768,-3929.93,0.00024931,4,"2024-08-29T17:34:13.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573164,1724952853777,-500.0,0.00024931,4,"2024-08-29T17:34:13.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573165,1724952853786,-23334.33,0.00024931,4,"2024-08-29T17:34:13.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573166,1724952853796,-500.0,0.00024931,4,"2024-08-29T17:34:13.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573167,1724952853806,-500.0,0.00024931,2,"2024-08-29T17:34:13.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573168,1724952853815,-3690.66,0.00024931,4,"2024-08-29T17:34:13.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573169,1724952853826,-3397.23,0.00024931,4,"2024-08-29T17:34:13.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573170,1724952853836,-6043.94,0.00024931,4,"2024-08-29T17:34:13.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573171,1724952853845,-500.0,0.00024931,4,"2024-08-29T17:34:13.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573172,1724952853856,-1552.25,0.00024931,4,"2024-08-29T17:34:13.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573173,1724952853865,-3929.93,0.00024931,4,"2024-08-29T17:34:13.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573174,1724952853875,-468.06689712,0.00024931,4,"2024-08-29T17:34:13.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573175,1724952853889,-500.0,0.00024931,4,"2024-08-29T17:34:13.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573176,1724952853898,-23334.33,0.00024931,4,"2024-08-29T17:34:13.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573177,1724952853908,-500.0,0.00024931,2,"2024-08-29T17:34:13.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573178,1724952853919,-3397.23,0.00024931,4,"2024-08-29T17:34:13.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573179,1724952853928,-500.0,0.00024931,4,"2024-08-29T17:34:13.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573180,1724952853938,-500.0,0.00024931,4,"2024-08-29T17:34:13.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573181,1724952853947,-1552.25,0.00024931,4,"2024-08-29T17:34:13.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573182,1724952853957,-511.92425633,0.00024931,4,"2024-08-29T17:34:13.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573183,1724952853968,-500.0,0.00024931,4,"2024-08-29T17:34:13.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573184,1724952853978,-3929.93,0.00024931,4,"2024-08-29T17:34:13.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573185,1724952853988,-3690.66,0.00024931,4,"2024-08-29T17:34:13.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573186,1724952853999,-500.0,0.00024931,2,"2024-08-29T17:34:13.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573187,1724952854011,-3397.23,0.00024931,4,"2024-08-29T17:34:14.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573188,1724952854021,-23334.33,0.00024931,4,"2024-08-29T17:34:14.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573189,1724952854031,-6043.94,0.00024931,4,"2024-08-29T17:34:14.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573190,1724952854040,-500.0,0.00024931,4,"2024-08-29T17:34:14.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573191,1724952854050,-500.0,0.00024931,4,"2024-08-29T17:34:14.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573192,1724952854060,-500.0,0.00024931,4,"2024-08-29T17:34:14.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573193,1724952854069,-3690.66,0.00024931,4,"2024-08-29T17:34:14.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573194,1724952854079,-3397.23,0.00024931,4,"2024-08-29T17:34:14.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573195,1724952854088,-3929.93,0.00024931,4,"2024-08-29T17:34:14.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573196,1724952854098,-500.0,0.00024931,4,"2024-08-29T17:34:14.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573197,1724952854109,-500.0,0.00024931,2,"2024-08-29T17:34:14.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573198,1724952854119,-500.0,0.00024931,4,"2024-08-29T17:34:14.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573199,1724952854129,-6043.94,0.00024931,4,"2024-08-29T17:34:14.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573200,1724952854140,-500.0,0.00024931,4,"2024-08-29T17:34:14.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573201,1724952854150,-23334.33,0.00024931,4,"2024-08-29T17:34:14.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573202,1724952854161,-4991.04,0.00024931,4,"2024-08-29T17:34:14.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573203,1724952854170,-500.0,0.00024931,4,"2024-08-29T17:34:14.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573204,1724952854180,-1552.25,0.00024931,4,"2024-08-29T17:34:14.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573205,1724952854189,-3690.72515264,0.00024931,4,"2024-08-29T17:34:14.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573206,1724952854199,-3397.23,0.00024931,4,"2024-08-29T17:34:14.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573207,1724952854208,-500.0,0.00024931,4,"2024-08-29T17:34:14.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573208,1724952854218,-500.0,0.00024931,2,"2024-08-29T17:34:14.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573209,1724952854229,-6043.94,0.00024931,4,"2024-08-29T17:34:14.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573210,1724952854238,-23334.33,0.00024931,4,"2024-08-29T17:34:14.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573211,1724952854248,-4991.04,0.00024931,4,"2024-08-29T17:34:14.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573212,1724952854259,-500.0,0.00024931,4,"2024-08-29T17:34:14.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573213,1724952854269,-3929.93,0.00024931,4,"2024-08-29T17:34:14.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573214,1724952854278,-500.0,0.00024931,4,"2024-08-29T17:34:14.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573215,1724952854287,-1552.25,0.00024931,4,"2024-08-29T17:34:14.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573216,1724952854297,-500.0,0.00024931,2,"2024-08-29T17:34:14.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573217,1724952854307,-3397.23,0.00024931,4,"2024-08-29T17:34:14.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573218,1724952854654,-4991.04,0.00024931,4,"2024-08-29T17:34:14.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573219,1724952854664,-23334.33,0.00024931,4,"2024-08-29T17:34:14.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573220,1724952854673,-500.0,0.00024931,4,"2024-08-29T17:34:14.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573221,1724952854683,-500.0,0.00024931,4,"2024-08-29T17:34:14.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573222,1724952854692,-1552.25,0.00024931,4,"2024-08-29T17:34:14.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573223,1724952854702,-6043.94,0.00024931,4,"2024-08-29T17:34:14.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573224,1724952854711,-500.0,0.00024931,4,"2024-08-29T17:34:14.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573225,1724952854720,-3929.93,0.00024931,4,"2024-08-29T17:34:14.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573226,1724952854729,-500.0,0.00024931,2,"2024-08-29T17:34:14.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573227,1724952854739,-3397.23,0.00024931,4,"2024-08-29T17:34:14.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573228,1724952854748,-4991.04,0.00024931,4,"2024-08-29T17:34:14.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573229,1724952854757,-23334.33,0.00024931,4,"2024-08-29T17:34:14.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573230,1724952854767,-500.0,0.00024931,4,"2024-08-29T17:34:14.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573231,1724952854776,-500.0,0.00024931,4,"2024-08-29T17:34:14.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573232,1724952854786,-276.598241,0.00024931,7,"2024-08-29T17:34:14.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573233,1724952854796,-1552.25,0.00024931,4,"2024-08-29T17:34:14.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573234,1724952854805,-6043.94,0.00024931,4,"2024-08-29T17:34:14.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573235,1724952854815,-3929.93,0.00024931,4,"2024-08-29T17:34:14.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573236,1724952854824,-3397.23,0.00024931,4,"2024-08-29T17:34:14.824",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573237,1724952854834,-500.0,0.00024931,4,"2024-08-29T17:34:14.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573238,1724952854844,-500.0,0.00024931,2,"2024-08-29T17:34:14.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573239,1724952854855,-4991.04,0.00024931,4,"2024-08-29T17:34:14.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573240,1724952854865,-23334.33,0.00024931,4,"2024-08-29T17:34:14.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573241,1724952854876,-500.0,0.00024931,4,"2024-08-29T17:34:14.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573242,1724952854887,-6043.94,0.00024931,4,"2024-08-29T17:34:14.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573243,1724952854897,-1552.25,0.00024931,4,"2024-08-29T17:34:14.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573244,1724952854907,-500.0,0.00024931,4,"2024-08-29T17:34:14.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573245,1724952854917,-276.598245,0.00024931,7,"2024-08-29T17:34:14.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573246,1724952854927,-3929.93,0.00024931,4,"2024-08-29T17:34:14.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573247,1724952854937,-4991.04,0.00024931,4,"2024-08-29T17:34:14.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573248,1724952854947,-3397.23,0.00024931,4,"2024-08-29T17:34:14.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573249,1724952854960,-500.0,0.00024931,4,"2024-08-29T17:34:14.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573250,1724952854970,-1552.25,0.00024931,4,"2024-08-29T17:34:14.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573251,1724952854979,-6043.94,0.00024931,4,"2024-08-29T17:34:14.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573252,1724952854989,-179.67068753,0.00024931,4,"2024-08-29T17:34:14.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573253,1724952855000,-3929.93,0.00024931,4,"2024-08-29T17:34:15.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573254,1724952855011,-500.0,0.00024931,4,"2024-08-29T17:34:15.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573255,1724952855020,-4991.04,0.00024931,4,"2024-08-29T17:34:15.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573256,1724952855030,-1830.72,0.00024931,4,"2024-08-29T17:34:15.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573257,1724952855039,-1737.15,0.00024931,4,"2024-08-29T17:34:15.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573258,1724952855049,-3397.23,0.00024931,4,"2024-08-29T17:34:15.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573259,1724952855059,-500.0,0.00024931,4,"2024-08-29T17:34:15.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573260,1724952855068,-500.0,0.00024931,4,"2024-08-29T17:34:15.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573261,1724952855078,-500.0,0.00024931,4,"2024-08-29T17:34:15.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573262,1724952855087,-500.0,0.00024931,2,"2024-08-29T17:34:15.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573263,1724952855097,-1552.25,0.00024931,4,"2024-08-29T17:34:15.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573264,1724952855106,-6043.94,0.00024931,4,"2024-08-29T17:34:15.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573265,1724952855116,-3929.93,0.00024931,4,"2024-08-29T17:34:15.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573266,1724952855126,-723.24,0.00024931,4,"2024-08-29T17:34:15.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573267,1724952855135,-3397.23,0.00024931,4,"2024-08-29T17:34:15.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573268,1724952855145,-500.0,0.00024931,4,"2024-08-29T17:34:15.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573269,1724952855155,-500.0,0.00024931,4,"2024-08-29T17:34:15.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573270,1724952855166,-1737.15,0.00024931,4,"2024-08-29T17:34:15.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573271,1724952855176,-500.0,0.00024931,4,"2024-08-29T17:34:15.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573272,1724952855185,-500.0,0.00024931,4,"2024-08-29T17:34:15.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573273,1724952855196,-1830.72,0.00024931,4,"2024-08-29T17:34:15.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573274,1724952855206,-500.0,0.00024931,2,"2024-08-29T17:34:15.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573275,1724952855216,-1552.25,0.00024931,4,"2024-08-29T17:34:15.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573276,1724952855226,-6044.00314831,0.00024931,4,"2024-08-29T17:34:15.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573277,1724952855236,-3929.93,0.00024931,4,"2024-08-29T17:34:15.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573278,1724952855245,-3397.23,0.00024931,4,"2024-08-29T17:34:15.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573279,1724952855255,-500.0,0.00024931,4,"2024-08-29T17:34:15.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573280,1724952855266,-723.24,0.00024931,4,"2024-08-29T17:34:15.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573281,1724952855276,-1737.15,0.00024931,4,"2024-08-29T17:34:15.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573282,1724952855285,-500.0,0.00024931,4,"2024-08-29T17:34:15.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573283,1724952855295,-1830.72,0.00024931,4,"2024-08-29T17:34:15.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573284,1724952855304,-500.0,0.00024931,4,"2024-08-29T17:34:15.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573285,1724952855314,-4991.04,0.00024931,4,"2024-08-29T17:34:15.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573286,1724952855324,-500.0,0.00024931,4,"2024-08-29T17:34:15.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573287,1724952855334,-1552.25,0.00024931,4,"2024-08-29T17:34:15.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573288,1724952855344,-3929.93,0.00024931,4,"2024-08-29T17:34:15.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573289,1724952855354,-1224.71,0.00024931,4,"2024-08-29T17:34:15.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573290,1724952855363,-500.0,0.00024931,4,"2024-08-29T17:34:15.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573291,1724952855373,-723.24,0.00024931,4,"2024-08-29T17:34:15.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573292,1724952855383,-500.0,0.00024931,4,"2024-08-29T17:34:15.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573293,1724952855395,-1737.15,0.00024931,4,"2024-08-29T17:34:15.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573294,1724952855405,-500.0,0.00024931,4,"2024-08-29T17:34:15.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573295,1724952855415,-181.5767979,0.00024931,4,"2024-08-29T17:34:15.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573296,1724952855427,-3397.23,0.00024931,4,"2024-08-29T17:34:15.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573297,1724952855438,-1552.25,0.00024931,4,"2024-08-29T17:34:15.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573298,1724952855449,-500.0,0.00024931,2,"2024-08-29T17:34:15.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573299,1724952855458,-7217.32,0.00024931,4,"2024-08-29T17:34:15.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573300,1724952855468,-3929.97637723,0.00024931,4,"2024-08-29T17:34:15.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573301,1724952855478,-1830.72,0.00024931,4,"2024-08-29T17:34:15.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573302,1724952855489,-500.0,0.00024931,4,"2024-08-29T17:34:15.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573303,1724952855499,-723.24,0.00024931,4,"2024-08-29T17:34:15.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573304,1724952855511,-1737.15,0.00024931,4,"2024-08-29T17:34:15.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573305,1724952855521,-500.0,0.00024931,2,"2024-08-29T17:34:15.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573306,1724952855531,-1552.25,0.00024931,4,"2024-08-29T17:34:15.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573307,1724952855541,-4991.04,0.00024931,4,"2024-08-29T17:34:15.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573308,1724952855550,-7217.32,0.00024931,4,"2024-08-29T17:34:15.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573309,1724952855560,-1224.71,0.00024931,4,"2024-08-29T17:34:15.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573310,1724952855570,-1830.72,0.00024931,4,"2024-08-29T17:34:15.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573311,1724952855580,-500.0,0.00024931,4,"2024-08-29T17:34:15.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573312,1724952855589,-723.24,0.00024931,4,"2024-08-29T17:34:15.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573313,1724952855599,-1552.25,0.00024931,4,"2024-08-29T17:34:15.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573314,1724952855609,-500.0,0.00024931,4,"2024-08-29T17:34:15.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573315,1724952855619,-500.0,0.00024931,2,"2024-08-29T17:34:15.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573316,1724952855628,-1737.15,0.00024931,4,"2024-08-29T17:34:15.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573317,1724952855638,-4991.04,0.00024931,4,"2024-08-29T17:34:15.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573318,1724952855649,-7217.32,0.00024931,4,"2024-08-29T17:34:15.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573319,1724952855659,-500.0,0.00024931,4,"2024-08-29T17:34:15.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573320,1724952855669,-1224.71,0.00024931,4,"2024-08-29T17:34:15.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573321,1724952855678,-3397.23,0.00024931,4,"2024-08-29T17:34:15.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573322,1724952855687,-1830.72,0.00024931,4,"2024-08-29T17:34:15.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573323,1724952855696,-500.0,0.00024931,4,"2024-08-29T17:34:15.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573324,1724952855705,-723.24,0.00024931,4,"2024-08-29T17:34:15.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573325,1724952855715,-500.0,0.00024931,4,"2024-08-29T17:34:15.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573326,1724952855725,-500.0,0.00024931,2,"2024-08-29T17:34:15.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573327,1724952855735,-1737.15,0.00024931,4,"2024-08-29T17:34:15.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573328,1724952855744,-1552.25,0.00024931,4,"2024-08-29T17:34:15.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573329,1724952855753,-7217.32,0.00024931,4,"2024-08-29T17:34:15.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573330,1724952855765,-4991.04,0.00024931,4,"2024-08-29T17:34:15.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573331,1724952855774,-1224.71,0.00024931,4,"2024-08-29T17:34:15.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573332,1724952855783,-500.0,0.00024931,4,"2024-08-29T17:34:15.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573333,1724952855792,-23334.33,0.00024931,4,"2024-08-29T17:34:15.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573334,1724952855802,-3397.23,0.00024931,4,"2024-08-29T17:34:15.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573335,1724952855811,-1830.72,0.00024931,4,"2024-08-29T17:34:15.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573336,1724952855821,-500.0,0.00024931,4,"2024-08-29T17:34:15.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573337,1724952855830,-723.24,0.00024931,4,"2024-08-29T17:34:15.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573338,1724952855839,-500.0,0.00024931,4,"2024-08-29T17:34:15.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573339,1724952855849,-1737.15,0.00024931,4,"2024-08-29T17:34:15.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573340,1724952855859,-1552.25,0.00024931,4,"2024-08-29T17:34:15.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573341,1724952855869,-1224.71,0.00024931,4,"2024-08-29T17:34:15.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573342,1724952855881,-500.0,0.00024931,4,"2024-08-29T17:34:15.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573343,1724952855893,-7217.32,0.00024931,4,"2024-08-29T17:34:15.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573344,1724952855903,-1830.72,0.00024931,4,"2024-08-29T17:34:15.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573345,1724952855913,-723.24,0.00024931,4,"2024-08-29T17:34:15.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573346,1724952855923,-3397.23,0.00024931,4,"2024-08-29T17:34:15.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573347,1724952855934,-210.66146268,0.00024931,4,"2024-08-29T17:34:15.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573348,1724952855944,-1737.15,0.00024931,4,"2024-08-29T17:34:15.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573349,1724952855954,-4991.04,0.00024931,4,"2024-08-29T17:34:15.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573350,1724952855966,-23334.33,0.00024931,4,"2024-08-29T17:34:15.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573351,1724952855976,-500.0,0.00024931,2,"2024-08-29T17:34:15.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573352,1724952855986,-500.0,0.00024931,4,"2024-08-29T17:34:15.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573353,1724952855995,-1224.71,0.00024931,4,"2024-08-29T17:34:15.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573354,1724952856005,-1552.25,0.00024931,4,"2024-08-29T17:34:16.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573355,1724952856018,-1830.72,0.00024931,4,"2024-08-29T17:34:16.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573356,1724952856029,-7217.32,0.00024931,4,"2024-08-29T17:34:16.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573357,1724952856039,-723.24,0.00024931,4,"2024-08-29T17:34:16.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573358,1724952856049,-3397.23,0.00024931,4,"2024-08-29T17:34:16.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573359,1724952856059,-23334.33,0.00024931,4,"2024-08-29T17:34:16.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573360,1724952856069,-4991.04,0.00024931,4,"2024-08-29T17:34:16.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573361,1724952856079,-500.0,0.00024931,4,"2024-08-29T17:34:16.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573362,1724952856088,-1224.71,0.00024931,4,"2024-08-29T17:34:16.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573363,1724952856098,-500.0,0.00024931,2,"2024-08-29T17:34:16.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573364,1724952856107,-1552.25,0.00024931,4,"2024-08-29T17:34:16.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573365,1724952856117,-1737.15,0.00024931,4,"2024-08-29T17:34:16.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573366,1724952856127,-1830.72,0.00024931,4,"2024-08-29T17:34:16.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573367,1724952856137,-500.0,0.00024931,4,"2024-08-29T17:34:16.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573368,1724952856146,-723.24,0.00024931,4,"2024-08-29T17:34:16.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573369,1724952856156,-23334.33,0.00024931,4,"2024-08-29T17:34:16.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573370,1724952856166,-392.82288111,0.00024931,2,"2024-08-29T17:34:16.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573371,1724952856175,-500.0,0.00024931,4,"2024-08-29T17:34:16.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573372,1724952856185,-3397.23,0.00024931,4,"2024-08-29T17:34:16.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573373,1724952856194,-1552.25,0.00024931,4,"2024-08-29T17:34:16.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573374,1724952856203,-1224.71,0.00024931,4,"2024-08-29T17:34:16.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573375,1724952856213,-1737.15,0.00024931,4,"2024-08-29T17:34:16.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573376,1724952856222,-1830.72,0.00024931,4,"2024-08-29T17:34:16.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573377,1724952856231,-4991.04,0.00024931,4,"2024-08-29T17:34:16.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573378,1724952856241,-500.0,0.00024931,4,"2024-08-29T17:34:16.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573379,1724952856250,-723.24,0.00024931,4,"2024-08-29T17:34:16.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573380,1724952856259,-23334.33,0.00024931,4,"2024-08-29T17:34:16.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573381,1724952856269,-501.01106726,0.00024931,4,"2024-08-29T17:34:16.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573382,1724952856278,-7217.32,0.00024931,4,"2024-08-29T17:34:16.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573383,1724952856287,-3397.41178192,0.00024931,4,"2024-08-29T17:34:16.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573384,1724952856296,-1737.15,0.00024931,4,"2024-08-29T17:34:16.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573385,1724952856305,-1830.72,0.00024931,4,"2024-08-29T17:34:16.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573386,1724952856315,-1224.71,0.00024931,4,"2024-08-29T17:34:16.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573387,1724952856326,-4991.04,0.00024931,4,"2024-08-29T17:34:16.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573388,1724952856335,-500.0,0.00024931,4,"2024-08-29T17:34:16.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573389,1724952856346,-723.24,0.00024931,4,"2024-08-29T17:34:16.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573390,1724952856356,-23334.33,0.00024931,4,"2024-08-29T17:34:16.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573391,1724952856366,-500.0,0.00024931,4,"2024-08-29T17:34:16.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573392,1724952856375,-1830.72,0.00024931,4,"2024-08-29T17:34:16.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573393,1724952856385,-7217.32,0.00024931,4,"2024-08-29T17:34:16.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573394,1724952856394,-1552.25,0.00024931,4,"2024-08-29T17:34:16.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573395,1724952856403,-759.75,0.00024931,4,"2024-08-29T17:34:16.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573396,1724952856412,-500.0,0.00024931,4,"2024-08-29T17:34:16.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573397,1724952856421,-1737.15,0.00024931,4,"2024-08-29T17:34:16.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573398,1724952856431,-1224.71,0.00024931,4,"2024-08-29T17:34:16.431",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573399,1724952856440,-4991.04,0.00024931,4,"2024-08-29T17:34:16.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573400,1724952856450,-723.24,0.00024931,4,"2024-08-29T17:34:16.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573401,1724952856459,-500.0,0.00024931,4,"2024-08-29T17:34:16.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573402,1724952856468,-1830.72,0.00024931,4,"2024-08-29T17:34:16.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573403,1724952856477,-1552.26339764,0.00024931,4,"2024-08-29T17:34:16.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573404,1724952856487,-500.0,0.00024931,4,"2024-08-29T17:34:16.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573405,1724952856497,-1737.15,0.00024931,4,"2024-08-29T17:34:16.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573406,1724952856507,-759.75,0.00024931,4,"2024-08-29T17:34:16.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573407,1724952856517,-1224.71,0.00024931,4,"2024-08-29T17:34:16.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573408,1724952856527,-723.24,0.00024931,4,"2024-08-29T17:34:16.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573409,1724952856536,-4991.04,0.00024931,4,"2024-08-29T17:34:16.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573410,1724952856545,-7217.32,0.00024931,4,"2024-08-29T17:34:16.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573411,1724952856555,-500.0,0.00024931,4,"2024-08-29T17:34:16.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573412,1724952856564,-1737.15,0.00024931,4,"2024-08-29T17:34:16.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573413,1724952856573,-759.75,0.00024931,4,"2024-08-29T17:34:16.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573414,1724952856583,-23334.33,0.00024931,4,"2024-08-29T17:34:16.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573415,1724952856592,-1224.71,0.00024931,4,"2024-08-29T17:34:16.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573416,1724952856601,-723.24,0.00024931,4,"2024-08-29T17:34:16.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573417,1724952856611,-7217.32,0.00024931,4,"2024-08-29T17:34:16.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573418,1724952856621,-500.0,0.00024931,4,"2024-08-29T17:34:16.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573419,1724952856631,-759.75,0.00024931,4,"2024-08-29T17:34:16.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573420,1724952856642,-1830.72,0.00024931,4,"2024-08-29T17:34:16.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573421,1724952856652,-500.0,0.00024931,4,"2024-08-29T17:34:16.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573422,1724952856661,-23334.33,0.00024931,4,"2024-08-29T17:34:16.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573423,1724952856670,-1224.71,0.00024931,4,"2024-08-29T17:34:16.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573424,1724952856679,-1737.15,0.00024931,4,"2024-08-29T17:34:16.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573425,1724952856688,-4991.04,0.00024931,4,"2024-08-29T17:34:16.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573426,1724952856698,-7217.32,0.00024931,4,"2024-08-29T17:34:16.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573427,1724952856708,-1830.72,0.00024931,4,"2024-08-29T17:34:16.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573428,1724952856718,-500.0,0.00024931,4,"2024-08-29T17:34:16.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573429,1724952856728,-1224.71,0.00024931,4,"2024-08-29T17:34:16.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573430,1724952856737,-759.75,0.00024931,4,"2024-08-29T17:34:16.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573431,1724952856747,-23334.33,0.00024931,4,"2024-08-29T17:34:16.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573432,1724952856756,-500.0,0.00024931,4,"2024-08-29T17:34:16.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573433,1724952856767,-7217.32,0.00024931,4,"2024-08-29T17:34:16.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573434,1724952856776,-4991.04,0.00024931,4,"2024-08-29T17:34:16.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573435,1724952856785,-4823.33,0.00024931,4,"2024-08-29T17:34:16.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573436,1724952856794,-1830.72,0.00024931,4,"2024-08-29T17:34:16.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573437,1724952856805,-1224.71,0.00024931,4,"2024-08-29T17:34:16.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573438,1724952856816,-759.75,0.00024931,4,"2024-08-29T17:34:16.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573439,1724952856826,-536.5633943,0.00024931,4,"2024-08-29T17:34:16.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573440,1724952856836,-1737.15,0.00024931,4,"2024-08-29T17:34:16.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573441,1724952856846,-23334.33,0.00024931,4,"2024-08-29T17:34:16.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573442,1724952856857,-500.0,0.00024931,4,"2024-08-29T17:34:16.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573443,1724952856866,-3720.31,0.00024931,4,"2024-08-29T17:34:16.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573444,1724952856875,-4991.04,0.00024931,4,"2024-08-29T17:34:16.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573445,1724952856888,-7217.32,0.00024931,4,"2024-08-29T17:34:16.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573446,1724952856899,-4823.33,0.00024931,4,"2024-08-29T17:34:16.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573447,1724952856909,-1830.72,0.00024931,4,"2024-08-29T17:34:16.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573448,1724952856918,-1737.15,0.00024931,4,"2024-08-29T17:34:16.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573449,1724952856929,-500.0,0.00024931,4,"2024-08-29T17:34:16.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573450,1724952856940,-759.75,0.00024931,4,"2024-08-29T17:34:16.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573451,1724952856949,-500.0,0.00024931,4,"2024-08-29T17:34:16.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573452,1724952856960,-23334.33,0.00024931,4,"2024-08-29T17:34:16.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573453,1724952856970,-3720.31,0.00024931,4,"2024-08-29T17:34:16.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573454,1724952856980,-1224.71,0.00024931,4,"2024-08-29T17:34:16.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573455,1724952856990,-3338.86,0.00024931,4,"2024-08-29T17:34:16.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573456,1724952857000,-4991.04,0.00024931,4,"2024-08-29T17:34:17.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573457,1724952857011,-7217.32,0.00024931,4,"2024-08-29T17:34:17.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573458,1724952857020,-723.24,0.00024931,4,"2024-08-29T17:34:17.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573459,1724952857030,-1270.79,0.00024931,4,"2024-08-29T17:34:17.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573460,1724952857160,-4823.33,0.00024931,4,"2024-08-29T17:34:17.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573461,1724952857170,-1830.72,0.00024931,4,"2024-08-29T17:34:17.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573462,1724952857179,-1737.15,0.00024931,4,"2024-08-29T17:34:17.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573463,1724952857190,-500.0,0.00024931,4,"2024-08-29T17:34:17.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573464,1724952857200,-1224.71,0.00024931,4,"2024-08-29T17:34:17.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573465,1724952857210,-23334.33,0.00024931,4,"2024-08-29T17:34:17.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573466,1724952857219,-500.0,0.00024931,4,"2024-08-29T17:34:17.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573467,1724952857230,-3720.31,0.00024931,4,"2024-08-29T17:34:17.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573468,1724952857240,-759.75,0.00024931,4,"2024-08-29T17:34:17.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573469,1724952857249,-4991.04,0.00024931,4,"2024-08-29T17:34:17.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573470,1724952857261,-3338.86,0.00024931,4,"2024-08-29T17:34:17.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573471,1724952857270,-7217.32,0.00024931,4,"2024-08-29T17:34:17.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573472,1724952857280,-723.24,0.00024931,4,"2024-08-29T17:34:17.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573473,1724952857290,-1270.79,0.00024931,4,"2024-08-29T17:34:17.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573474,1724952857300,-4823.33,0.00024931,4,"2024-08-29T17:34:17.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573475,1724952857310,-1830.72,0.00024931,4,"2024-08-29T17:34:17.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573476,1724952857319,-23334.33,0.00024931,4,"2024-08-29T17:34:17.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573477,1724952857329,-1737.15,0.00024931,4,"2024-08-29T17:34:17.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573478,1724952857339,-500.0,0.00024931,4,"2024-08-29T17:34:17.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573479,1724952857349,-1224.71,0.00024931,4,"2024-08-29T17:34:17.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573480,1724952857359,-4991.04,0.00024931,4,"2024-08-29T17:34:17.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573481,1724952857367,-3338.86,0.00024931,4,"2024-08-29T17:34:17.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573482,1724952857377,-3720.31,0.00024931,4,"2024-08-29T17:34:17.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573483,1724952857388,-723.24,0.00024931,4,"2024-08-29T17:34:17.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573484,1724952857397,-759.75,0.00024931,4,"2024-08-29T17:34:17.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573485,1724952857407,-7217.32,0.00024931,4,"2024-08-29T17:34:17.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573486,1724952857416,-1270.79,0.00024931,4,"2024-08-29T17:34:17.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573487,1724952857426,-4823.33,0.00024931,4,"2024-08-29T17:34:17.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573488,1724952857435,-500.0,0.00024931,4,"2024-08-29T17:34:17.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573489,1724952857445,-500.0,0.00024931,4,"2024-08-29T17:34:17.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573490,1724952857455,-1737.15,0.00024931,4,"2024-08-29T17:34:17.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573491,1724952857465,-23334.33,0.00024931,4,"2024-08-29T17:34:17.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573492,1724952857474,-1830.72,0.00024931,4,"2024-08-29T17:34:17.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573493,1724952857483,-3338.86,0.00024931,4,"2024-08-29T17:34:17.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573494,1724952857494,-1224.71,0.00024931,4,"2024-08-29T17:34:17.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573495,1724952857505,-759.75,0.00024931,4,"2024-08-29T17:34:17.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573496,1724952857517,-723.24,0.00024931,4,"2024-08-29T17:34:17.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573497,1724952857526,-3720.31,0.00024931,4,"2024-08-29T17:34:17.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573498,1724952857536,-4823.33,0.00024931,4,"2024-08-29T17:34:17.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573499,1724952857546,-1270.79,0.00024931,4,"2024-08-29T17:34:17.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573500,1724952857555,-1737.15,0.00024931,4,"2024-08-29T17:34:17.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573501,1724952857564,-500.0,0.00024931,4,"2024-08-29T17:34:17.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573502,1724952857574,-500.0,0.00024931,4,"2024-08-29T17:34:17.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573503,1724952857583,-7217.32,0.00024931,4,"2024-08-29T17:34:17.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573504,1724952857592,-3338.86,0.00024931,4,"2024-08-29T17:34:17.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573505,1724952857602,-23334.33,0.00024931,4,"2024-08-29T17:34:17.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573506,1724952857611,-1224.71,0.00024931,4,"2024-08-29T17:34:17.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573507,1724952857620,-3720.31,0.00024931,4,"2024-08-29T17:34:17.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573508,1724952857629,-759.75,0.00024931,4,"2024-08-29T17:34:17.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573509,1724952857638,-723.24,0.00024931,4,"2024-08-29T17:34:17.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573510,1724952857648,-4991.13927438,0.00024931,4,"2024-08-29T17:34:17.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573511,1724952857657,-4823.33,0.00024931,4,"2024-08-29T17:34:17.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573512,1724952857666,-1270.79,0.00024931,4,"2024-08-29T17:34:17.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573513,1724952857675,-500.0,0.00024931,4,"2024-08-29T17:34:17.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573514,1724952857684,-500.0,0.00024931,4,"2024-08-29T17:34:17.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573515,1724952857694,-7217.32,0.00024931,4,"2024-08-29T17:34:17.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573516,1724952857710,-3338.86,0.00024931,4,"2024-08-29T17:34:17.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573517,1724952857726,-23334.33419959,0.00024931,4,"2024-08-29T17:34:17.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573518,1724952857735,-1737.15,0.00024931,4,"2024-08-29T17:34:17.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573519,1724952857744,-1224.71,0.00024931,4,"2024-08-29T17:34:17.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573520,1724952857753,-723.24,0.00024931,4,"2024-08-29T17:34:17.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573521,1724952857763,-759.75,0.00024931,4,"2024-08-29T17:34:17.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573522,1724952857772,-3720.31,0.00024931,4,"2024-08-29T17:34:17.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573523,1724952857782,-1830.72,0.00024931,4,"2024-08-29T17:34:17.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573524,1724952857792,-4823.33,0.00024931,4,"2024-08-29T17:34:17.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573525,1724952857801,-1270.79,0.00024931,4,"2024-08-29T17:34:17.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573526,1724952857811,-500.0,0.00024931,4,"2024-08-29T17:34:17.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573527,1724952857821,-7217.32,0.00024931,4,"2024-08-29T17:34:17.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573528,1724952857830,-500.0,0.00024931,4,"2024-08-29T17:34:17.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573529,1724952857840,-1737.2369767,0.00024931,4,"2024-08-29T17:34:17.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573530,1724952857850,-1224.71,0.00024931,4,"2024-08-29T17:34:17.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573531,1724952857859,-723.24,0.00024931,4,"2024-08-29T17:34:17.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573532,1724952857869,-3720.31,0.00024931,4,"2024-08-29T17:34:17.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573533,1724952857880,-759.75,0.00024931,4,"2024-08-29T17:34:17.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573534,1724952857893,-1830.72,0.00024931,4,"2024-08-29T17:34:17.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573535,1724952857903,-3338.86,0.00024931,4,"2024-08-29T17:34:17.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573536,1724952857916,-4823.33,0.00024931,4,"2024-08-29T17:34:17.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573537,1724952857927,-500.0,0.00024931,4,"2024-08-29T17:34:17.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573538,1724952857937,-1270.79,0.00024931,4,"2024-08-29T17:34:17.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573539,1724952857948,-7217.32,0.00024931,4,"2024-08-29T17:34:17.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573540,1724952857959,-500.0,0.00024931,4,"2024-08-29T17:34:17.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573541,1724952857969,-723.24,0.00024931,4,"2024-08-29T17:34:17.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573542,1724952857980,-1224.71,0.00024931,4,"2024-08-29T17:34:17.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573543,1724952857990,-3720.31,0.00024931,4,"2024-08-29T17:34:17.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573544,1724952858001,-3338.86,0.00024931,4,"2024-08-29T17:34:18.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573545,1724952858012,-759.75,0.00024931,4,"2024-08-29T17:34:18.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573546,1724952858022,-1830.91788137,0.00024931,4,"2024-08-29T17:34:18.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573547,1724952858031,-4823.33,0.00024931,4,"2024-08-29T17:34:18.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573548,1724952858040,-1270.79,0.00024931,4,"2024-08-29T17:34:18.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573549,1724952858050,-500.0,0.00024931,4,"2024-08-29T17:34:18.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573550,1724952858059,-7217.32,0.00024931,4,"2024-08-29T17:34:18.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573551,1724952858068,-500.0,0.00024931,4,"2024-08-29T17:34:18.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573552,1724952858078,-3720.31,0.00024931,4,"2024-08-29T17:34:18.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573553,1724952858087,-723.26,0.00024931,4,"2024-08-29T17:34:18.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573554,1724952858096,-3338.86,0.00024931,4,"2024-08-29T17:34:18.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573555,1724952858105,-759.75,0.00024931,4,"2024-08-29T17:34:18.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573556,1724952858115,-500.0,0.00024931,4,"2024-08-29T17:34:18.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573557,1724952858124,-1270.79,0.00024931,4,"2024-08-29T17:34:18.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573558,1724952858135,-7217.32,0.00024931,4,"2024-08-29T17:34:18.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573559,1724952858144,-500.0,0.00024931,4,"2024-08-29T17:34:18.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573560,1724952858153,-500.0,0.00024931,4,"2024-08-29T17:34:18.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573561,1724952858163,-3720.31,0.00024931,4,"2024-08-29T17:34:18.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573562,1724952858173,-1224.85717673,0.00024931,4,"2024-08-29T17:34:18.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573563,1724952858183,-3338.86,0.00024931,4,"2024-08-29T17:34:18.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573564,1724952858193,-759.75,0.00024931,4,"2024-08-29T17:34:18.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573565,1724952858202,-500.0,0.00024931,4,"2024-08-29T17:34:18.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573566,1724952858212,-1270.79,0.00024931,4,"2024-08-29T17:34:18.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573567,1724952858222,-7217.32,0.00024931,4,"2024-08-29T17:34:18.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573568,1724952858232,-3720.31,0.00024931,4,"2024-08-29T17:34:18.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573569,1724952858241,-500.0,0.00024931,4,"2024-08-29T17:34:18.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573570,1724952858251,-500.0,0.00024931,4,"2024-08-29T17:34:18.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573571,1724952858262,-759.75,0.00024931,4,"2024-08-29T17:34:18.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573572,1724952858271,-3338.86,0.00024931,4,"2024-08-29T17:34:18.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573573,1724952858281,-500.0,0.00024931,4,"2024-08-29T17:34:18.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573574,1724952858290,-7217.34513365,0.00024931,4,"2024-08-29T17:34:18.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573575,1724952858300,-1270.79,0.00024931,4,"2024-08-29T17:34:18.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573576,1724952858310,-500.0,0.00024931,4,"2024-08-29T17:34:18.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573577,1724952858320,-3720.31,0.00024931,4,"2024-08-29T17:34:18.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573578,1724952858330,-500.0,0.00024931,4,"2024-08-29T17:34:18.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573579,1724952858340,-500.0,0.00024931,4,"2024-08-29T17:34:18.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573580,1724952858350,-500.0,0.00024931,4,"2024-08-29T17:34:18.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573581,1724952858360,-3338.86,0.00024931,4,"2024-08-29T17:34:18.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573582,1724952858369,-759.75,0.00024931,4,"2024-08-29T17:34:18.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573583,1724952858387,-1270.79,0.00024931,4,"2024-08-29T17:34:18.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573584,1724952858397,-500.0,0.00024931,4,"2024-08-29T17:34:18.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573585,1724952858407,-500.0,0.00024931,4,"2024-08-29T17:34:18.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573586,1724952858417,-3720.31,0.00024931,4,"2024-08-29T17:34:18.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573587,1724952858427,-500.0,0.00024931,4,"2024-08-29T17:34:18.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573588,1724952858436,-3338.86,0.00024931,4,"2024-08-29T17:34:18.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573589,1724952858446,-759.75,0.00024931,4,"2024-08-29T17:34:18.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573590,1724952858455,-1270.79,0.00024931,4,"2024-08-29T17:34:18.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573591,1724952858465,-500.0,0.00024931,4,"2024-08-29T17:34:18.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573592,1724952858475,-3720.31,0.00024931,4,"2024-08-29T17:34:18.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573593,1724952858484,-500.0,0.00024931,4,"2024-08-29T17:34:18.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573594,1724952858494,-500.0,0.00024931,4,"2024-08-29T17:34:18.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573595,1724952858503,-3338.86,0.00024931,4,"2024-08-29T17:34:18.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573596,1724952858514,-4670.24,0.00024931,4,"2024-08-29T17:34:18.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573597,1724952858524,-759.75,0.00024931,4,"2024-08-29T17:34:18.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573598,1724952858533,-500.0,0.00024931,4,"2024-08-29T17:34:18.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573599,1724952858543,-1270.79,0.00024931,4,"2024-08-29T17:34:18.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573600,1724952858554,-500.0,0.00024931,4,"2024-08-29T17:34:18.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573601,1724952858563,-3720.31,0.00024931,4,"2024-08-29T17:34:18.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573602,1724952858574,-2188.8,0.00024931,4,"2024-08-29T17:34:18.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573603,1724952858583,-500.0,0.00024931,4,"2024-08-29T17:34:18.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573604,1724952858593,-3338.86,0.00024931,4,"2024-08-29T17:34:18.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573605,1724952858603,-500.0,0.00024931,4,"2024-08-29T17:34:18.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573606,1724952858613,-4670.24,0.00024931,4,"2024-08-29T17:34:18.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573607,1724952858622,-759.75,0.00024931,4,"2024-08-29T17:34:18.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573608,1724952858632,-500.0,0.00024931,4,"2024-08-29T17:34:18.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573609,1724952858642,-500.0,0.00024931,4,"2024-08-29T17:34:18.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573610,1724952858651,-500.0,0.00024931,4,"2024-08-29T17:34:18.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573611,1724952858661,-2188.8,0.00024931,4,"2024-08-29T17:34:18.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573612,1724952858671,-250.93820197,0.00024931,4,"2024-08-29T17:34:18.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573613,1724952858680,-3338.86,0.00024931,4,"2024-08-29T17:34:18.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573614,1724952858690,-573.97,0.00024931,4,"2024-08-29T17:34:18.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573615,1724952858700,-500.0,0.00024931,4,"2024-08-29T17:34:18.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573616,1724952858710,-500.0,0.00024931,4,"2024-08-29T17:34:18.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573617,1724952858720,-3720.31,0.00024931,4,"2024-08-29T17:34:18.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573618,1724952858730,-1270.79,0.00024931,4,"2024-08-29T17:34:18.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573619,1724952858740,-209.29239846,0.00024931,4,"2024-08-29T17:34:18.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573620,1724952858750,-500.0,0.00024931,4,"2024-08-29T17:34:18.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573621,1724952858761,-500.0,0.00024931,4,"2024-08-29T17:34:18.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573622,1724952858771,-2188.8,0.00024931,4,"2024-08-29T17:34:18.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573623,1724952858780,-3338.86,0.00024931,4,"2024-08-29T17:34:18.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573624,1724952858789,-573.97,0.00024931,4,"2024-08-29T17:34:18.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573625,1724952858798,-500.0,0.00024931,4,"2024-08-29T17:34:18.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573626,1724952858808,-505.87879385,0.00024931,4,"2024-08-29T17:34:18.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573627,1724952858817,-3720.31,0.00024931,4,"2024-08-29T17:34:18.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573628,1724952858826,-1270.79,0.00024931,4,"2024-08-29T17:34:18.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573629,1724952858835,-4670.24,0.00024931,4,"2024-08-29T17:34:18.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573630,1724952858844,-759.75,0.00024931,4,"2024-08-29T17:34:18.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573631,1724952858854,-500.0,0.00024931,4,"2024-08-29T17:34:18.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573632,1724952858864,-2188.8,0.00024931,4,"2024-08-29T17:34:18.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573633,1724952858874,-500.0,0.00024931,4,"2024-08-29T17:34:18.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573634,1724952858891,-573.97,0.00024931,4,"2024-08-29T17:34:18.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573635,1724952858900,-500.0,0.00024931,4,"2024-08-29T17:34:18.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573636,1724952858910,-3720.31,0.00024931,4,"2024-08-29T17:34:18.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573637,1724952858919,-1270.79,0.00024931,4,"2024-08-29T17:34:18.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573638,1724952858928,-4670.24,0.00024931,4,"2024-08-29T17:34:18.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573639,1724952858937,-759.75,0.00024931,4,"2024-08-29T17:34:18.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573640,1724952858946,-500.0,0.00024931,4,"2024-08-29T17:34:18.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573641,1724952858955,-635.56,0.00024931,4,"2024-08-29T17:34:18.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573642,1724952858966,-2188.8,0.00024931,4,"2024-08-29T17:34:18.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573643,1724952858976,-572.86,0.00024931,4,"2024-08-29T17:34:18.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573644,1724952858986,-573.97,0.00024931,4,"2024-08-29T17:34:18.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573645,1724952858996,-3720.31,0.00024931,4,"2024-08-29T17:34:18.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573646,1724952859005,-3338.86,0.00024931,4,"2024-08-29T17:34:19.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573647,1724952859016,-759.88356528,0.00024931,4,"2024-08-29T17:34:19.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573648,1724952859026,-500.0,0.00024931,4,"2024-08-29T17:34:19.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573649,1724952859035,-4670.24,0.00024931,4,"2024-08-29T17:34:19.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573650,1724952859045,-395.9,0.00024931,4,"2024-08-29T17:34:19.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573651,1724952859056,-500.0,0.00024931,4,"2024-08-29T17:34:19.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573652,1724952859066,-1270.79,0.00024931,4,"2024-08-29T17:34:19.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573653,1724952859076,-635.56,0.00024931,4,"2024-08-29T17:34:19.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573654,1724952859087,-2188.8,0.00024931,4,"2024-08-29T17:34:19.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573655,1724952859097,-500.0,0.00024931,2,"2024-08-29T17:34:19.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573656,1724952859107,-573.97,0.00024931,4,"2024-08-29T17:34:19.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573657,1724952859118,-500.0,0.00024931,4,"2024-08-29T17:34:19.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573658,1724952859128,-3720.31,0.00024931,4,"2024-08-29T17:34:19.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573659,1724952859138,-3338.86,0.00024931,4,"2024-08-29T17:34:19.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573660,1724952859148,-1270.79,0.00024931,4,"2024-08-29T17:34:19.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573661,1724952859158,-500.0,0.00024931,4,"2024-08-29T17:34:19.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573662,1724952859168,-635.56,0.00024931,4,"2024-08-29T17:34:19.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573663,1724952859179,-4670.24,0.00024931,4,"2024-08-29T17:34:19.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573664,1724952859188,-2188.8,0.00024931,4,"2024-08-29T17:34:19.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573665,1724952859199,-168.84810937,0.00024931,2,"2024-08-29T17:34:19.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573666,1724952859208,-573.97,0.00024931,4,"2024-08-29T17:34:19.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573667,1724952859218,-500.0,0.00024931,4,"2024-08-29T17:34:19.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573668,1724952859228,-3720.31,0.00024931,4,"2024-08-29T17:34:19.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573669,1724952859238,-1270.79,0.00024931,4,"2024-08-29T17:34:19.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573670,1724952859247,-500.0,0.00024931,4,"2024-08-29T17:34:19.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573671,1724952859257,-3338.86,0.00024931,4,"2024-08-29T17:34:19.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573672,1724952859275,-635.56,0.00024931,4,"2024-08-29T17:34:19.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573673,1724952859285,-4670.24,0.00024931,4,"2024-08-29T17:34:19.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573674,1724952859295,-2188.8,0.00024931,4,"2024-08-29T17:34:19.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573675,1724952859304,-573.97,0.00024931,4,"2024-08-29T17:34:19.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573676,1724952859314,-500.0,0.00024931,4,"2024-08-29T17:34:19.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573677,1724952859324,-3720.31,0.00024931,4,"2024-08-29T17:34:19.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573678,1724952859333,-1270.79,0.00024931,4,"2024-08-29T17:34:19.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573679,1724952859342,-500.0,0.00024931,4,"2024-08-29T17:34:19.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573680,1724952859352,-3338.86,0.00024931,4,"2024-08-29T17:34:19.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573681,1724952859362,-635.56,0.00024931,4,"2024-08-29T17:34:19.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573682,1724952859371,-4670.24,0.00024931,4,"2024-08-29T17:34:19.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573683,1724952859380,-2188.8,0.00024931,4,"2024-08-29T17:34:19.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573684,1724952859390,-500.0,0.00024931,4,"2024-08-29T17:34:19.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573685,1724952859399,-1270.79,0.00024931,4,"2024-08-29T17:34:19.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573686,1724952859409,-573.97,0.00024931,4,"2024-08-29T17:34:19.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573687,1724952859418,-695.88,0.00024931,4,"2024-08-29T17:34:19.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573688,1724952859428,-3338.86,0.00024931,4,"2024-08-29T17:34:19.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573689,1724952859437,-4670.24,0.00024931,4,"2024-08-29T17:34:19.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573690,1724952859447,-3720.48617652,0.00024931,4,"2024-08-29T17:34:19.447",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573691,1724952859456,-500.0,0.00024931,4,"2024-08-29T17:34:19.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573692,1724952859466,-635.56,0.00024931,4,"2024-08-29T17:34:19.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573693,1724952859476,-2188.8,0.00024931,4,"2024-08-29T17:34:19.476",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573694,1724952859485,-500.0,0.00024931,4,"2024-08-29T17:34:19.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573695,1724952859495,-573.97,0.00024931,4,"2024-08-29T17:34:19.495",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573696,1724952859504,-695.88,0.00024931,4,"2024-08-29T17:34:19.504",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573697,1724952859516,-4670.24,0.00024931,4,"2024-08-29T17:34:19.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573698,1724952859526,-229.41860352,0.00024931,4,"2024-08-29T17:34:19.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573699,1724952859535,-3338.86,0.00024931,4,"2024-08-29T17:34:19.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573700,1724952859545,-500.0,0.00024931,4,"2024-08-29T17:34:19.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573701,1724952859554,-500.0,0.00024931,4,"2024-08-29T17:34:19.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573702,1724952859563,-2188.8,0.00024931,4,"2024-08-29T17:34:19.563",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573703,1724952859571,-1270.79,0.00024931,4,"2024-08-29T17:34:19.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573704,1724952859580,-695.88,0.00024931,4,"2024-08-29T17:34:19.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573705,1724952859590,-573.97,0.00024931,4,"2024-08-29T17:34:19.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573706,1724952859599,-4670.24,0.00024931,4,"2024-08-29T17:34:19.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573707,1724952859610,-635.56,0.00024931,4,"2024-08-29T17:34:19.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573708,1724952859619,-3338.90391429,0.00024931,4,"2024-08-29T17:34:19.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573709,1724952859629,-2188.8,0.00024931,4,"2024-08-29T17:34:19.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573710,1724952859638,-500.0,0.00024931,4,"2024-08-29T17:34:19.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573711,1724952859648,-500.0,0.00024931,4,"2024-08-29T17:34:19.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573712,1724952859658,-695.88,0.00024931,4,"2024-08-29T17:34:19.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573713,1724952859668,-1270.87460829,0.00024931,4,"2024-08-29T17:34:19.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573714,1724952859677,-573.97,0.00024931,4,"2024-08-29T17:34:19.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573715,1724952859687,-4670.24,0.00024931,4,"2024-08-29T17:34:19.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573716,1724952859696,-635.56,0.00024931,4,"2024-08-29T17:34:19.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573717,1724952859707,-500.0,0.00024931,4,"2024-08-29T17:34:19.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573718,1724952859717,-298.89618914,0.00024931,4,"2024-08-29T17:34:19.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573719,1724952859727,-2188.8,0.00024931,4,"2024-08-29T17:34:19.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573720,1724952859737,-573.97,0.00024931,4,"2024-08-29T17:34:19.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573721,1724952859746,-695.88,0.00024931,4,"2024-08-29T17:34:19.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573722,1724952859755,-4670.24,0.00024931,4,"2024-08-29T17:34:19.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573723,1724952859765,-635.56,0.00024931,4,"2024-08-29T17:34:19.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573724,1724952859774,-500.0,0.00024931,4,"2024-08-29T17:34:19.774",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573725,1724952859784,-2188.8,0.00024931,4,"2024-08-29T17:34:19.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573726,1724952859794,-635.56,0.00024931,4,"2024-08-29T17:34:19.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573727,1724952859803,-1338.49,0.00024931,4,"2024-08-29T17:34:19.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573728,1724952859811,-695.88,0.00024931,4,"2024-08-29T17:34:19.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573729,1724952859820,-514.69671177,0.00024931,4,"2024-08-29T17:34:19.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573730,1724952859829,-4670.24,0.00024931,4,"2024-08-29T17:34:19.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573731,1724952859838,-573.97,0.00024931,4,"2024-08-29T17:34:19.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573732,1724952859847,-635.56,0.00024931,4,"2024-08-29T17:34:19.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573733,1724952859856,-695.88,0.00024931,4,"2024-08-29T17:34:19.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573734,1724952859865,-2188.8,0.00024931,4,"2024-08-29T17:34:19.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573735,1724952859874,-4670.24,0.00024931,4,"2024-08-29T17:34:19.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573736,1724952859885,-1338.49,0.00024931,4,"2024-08-29T17:34:19.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573737,1724952859895,-573.97,0.00024931,4,"2024-08-29T17:34:19.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573738,1724952859904,-635.56,0.00024931,4,"2024-08-29T17:34:19.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573739,1724952859913,-695.88,0.00024931,4,"2024-08-29T17:34:19.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573740,1724952859922,-2188.8,0.00024931,4,"2024-08-29T17:34:19.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573741,1724952859933,-4670.24,0.00024931,4,"2024-08-29T17:34:19.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573742,1724952859943,-1338.49,0.00024931,4,"2024-08-29T17:34:19.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573743,1724952859952,-573.97,0.00024931,4,"2024-08-29T17:34:19.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573744,1724952859962,-635.56,0.00024931,4,"2024-08-29T17:34:19.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573745,1724952859972,-695.88,0.00024931,4,"2024-08-29T17:34:19.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573746,1724952859981,-2188.8,0.00024931,4,"2024-08-29T17:34:19.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573747,1724952859991,-4670.24,0.00024931,4,"2024-08-29T17:34:19.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573748,1724952860001,-1338.49,0.00024931,4,"2024-08-29T17:34:20.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573749,1724952860011,-573.97,0.00024931,4,"2024-08-29T17:34:20.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573750,1724952860021,-635.56,0.00024931,4,"2024-08-29T17:34:20.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573751,1724952860030,-2188.8,0.00024931,4,"2024-08-29T17:34:20.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573752,1724952860040,-695.88,0.00024931,4,"2024-08-29T17:34:20.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573753,1724952860049,-4670.24,0.00024931,4,"2024-08-29T17:34:20.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573754,1724952860059,-1338.49,0.00024931,4,"2024-08-29T17:34:20.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573755,1724952860068,-573.97,0.00024931,4,"2024-08-29T17:34:20.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573756,1724952860078,-635.56,0.00024931,4,"2024-08-29T17:34:20.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573757,1724952860087,-2188.8,0.00024931,4,"2024-08-29T17:34:20.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573758,1724952860096,-4823.33,0.00024931,4,"2024-08-29T17:34:20.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573759,1724952860106,-695.88,0.00024931,4,"2024-08-29T17:34:20.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573760,1724952860115,-4670.24,0.00024931,4,"2024-08-29T17:34:20.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573761,1724952860124,-1338.49,0.00024931,4,"2024-08-29T17:34:20.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573762,1724952860134,-573.97,0.00024931,4,"2024-08-29T17:34:20.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573763,1724952860143,-635.56,0.00024931,4,"2024-08-29T17:34:20.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573764,1724952860152,-2188.8,0.00024931,4,"2024-08-29T17:34:20.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573765,1724952860161,-4823.33,0.00024931,4,"2024-08-29T17:34:20.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573766,1724952860170,-695.88,0.00024931,4,"2024-08-29T17:34:20.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573767,1724952860180,-500.0,0.00024931,4,"2024-08-29T17:34:20.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573768,1724952860189,-4670.24,0.00024931,4,"2024-08-29T17:34:20.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573769,1724952860198,-1338.49,0.00024931,4,"2024-08-29T17:34:20.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573770,1724952860207,-573.97,0.00024931,4,"2024-08-29T17:34:20.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573771,1724952860216,-635.56,0.00024931,4,"2024-08-29T17:34:20.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573772,1724952860226,-3943.59,0.00024931,4,"2024-08-29T17:34:20.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573773,1724952860235,-695.88,0.00024931,4,"2024-08-29T17:34:20.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573774,1724952860246,-500.0,0.00024931,4,"2024-08-29T17:34:20.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573775,1724952860255,-4823.33,0.00024931,4,"2024-08-29T17:34:20.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573776,1724952860266,-4670.24,0.00024931,4,"2024-08-29T17:34:20.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573777,1724952860275,-1338.49,0.00024931,4,"2024-08-29T17:34:20.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573778,1724952860285,-573.97,0.00024931,4,"2024-08-29T17:34:20.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573779,1724952860295,-635.56,0.00024931,4,"2024-08-29T17:34:20.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573780,1724952860304,-2188.8,0.00024931,4,"2024-08-29T17:34:20.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573781,1724952860313,-695.88,0.00024931,4,"2024-08-29T17:34:20.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573782,1724952860322,-3943.59,0.00024931,4,"2024-08-29T17:34:20.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573783,1724952860332,-4823.33,0.00024931,4,"2024-08-29T17:34:20.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573784,1724952860341,-500.0,0.00024931,4,"2024-08-29T17:34:20.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573785,1724952860350,-4670.24,0.00024931,4,"2024-08-29T17:34:20.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573786,1724952860359,-573.97,0.00024931,4,"2024-08-29T17:34:20.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573787,1724952860368,-1338.49,0.00024931,4,"2024-08-29T17:34:20.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573788,1724952860378,-695.88,0.00024931,4,"2024-08-29T17:34:20.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573789,1724952860387,-4823.33,0.00024931,4,"2024-08-29T17:34:20.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573790,1724952860397,-500.0,0.00024931,4,"2024-08-29T17:34:20.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573791,1724952860407,-3943.59,0.00024931,4,"2024-08-29T17:34:20.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573792,1724952860416,-4670.24,0.00024931,4,"2024-08-29T17:34:20.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573793,1724952860425,-2188.8,0.00024931,4,"2024-08-29T17:34:20.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573794,1724952860434,-573.97,0.00024931,4,"2024-08-29T17:34:20.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573795,1724952860444,-1338.49,0.00024931,4,"2024-08-29T17:34:20.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573796,1724952860453,-635.56,0.00024931,4,"2024-08-29T17:34:20.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573797,1724952860462,-695.88,0.00024931,4,"2024-08-29T17:34:20.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573798,1724952860472,-4823.33,0.00024931,4,"2024-08-29T17:34:20.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573799,1724952860481,-500.0,0.00024931,4,"2024-08-29T17:34:20.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573800,1724952860490,-3943.59,0.00024931,4,"2024-08-29T17:34:20.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573801,1724952860499,-4670.25172606,0.00024931,4,"2024-08-29T17:34:20.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573802,1724952860508,-2188.8,0.00024931,4,"2024-08-29T17:34:20.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573803,1724952860518,-573.97,0.00024931,4,"2024-08-29T17:34:20.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573804,1724952860527,-1338.49,0.00024931,4,"2024-08-29T17:34:20.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573805,1724952860537,-695.88,0.00024931,4,"2024-08-29T17:34:20.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573806,1724952860546,-4823.33,0.00024931,4,"2024-08-29T17:34:20.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573807,1724952860555,-500.0,0.00024931,4,"2024-08-29T17:34:20.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573808,1724952860564,-574.01382659,0.00024931,4,"2024-08-29T17:34:20.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573809,1724952860573,-2189.03172926,0.00024931,4,"2024-08-29T17:34:20.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573810,1724952860583,-1338.49,0.00024931,4,"2024-08-29T17:34:20.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573811,1724952860592,-695.88,0.00024931,4,"2024-08-29T17:34:20.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573812,1724952860601,-4823.33,0.00024931,4,"2024-08-29T17:34:20.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573813,1724952860610,-1338.49,0.00024931,4,"2024-08-29T17:34:20.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573814,1724952860620,-635.56,0.00024931,4,"2024-08-29T17:34:20.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573815,1724952860629,-500.0,0.00024931,4,"2024-08-29T17:34:20.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573816,1724952860638,-3943.59,0.00024931,4,"2024-08-29T17:34:20.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573817,1724952860648,-500.0,0.00024931,4,"2024-08-29T17:34:20.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573818,1724952860657,-695.88,0.00024931,4,"2024-08-29T17:34:20.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573819,1724952860666,-500.0,0.00024931,4,"2024-08-29T17:34:20.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573820,1724952860674,-4823.33,0.00024931,4,"2024-08-29T17:34:20.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573821,1724952860683,-575.04,0.00024931,4,"2024-08-29T17:34:20.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573822,1724952860693,-1338.49,0.00024931,4,"2024-08-29T17:34:20.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573823,1724952860702,-635.56,0.00024931,4,"2024-08-29T17:34:20.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573824,1724952860711,-538.73180324,0.00024931,4,"2024-08-29T17:34:20.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573825,1724952860720,-3943.59,0.00024931,4,"2024-08-29T17:34:20.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573826,1724952860729,-500.0,0.00024931,4,"2024-08-29T17:34:20.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573827,1724952860738,-695.88,0.00024931,4,"2024-08-29T17:34:20.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573828,1724952860747,-500.0,0.00024931,4,"2024-08-29T17:34:20.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573829,1724952860756,-635.56,0.00024931,4,"2024-08-29T17:34:20.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573830,1724952860766,-1338.49,0.00024931,4,"2024-08-29T17:34:20.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573831,1724952860775,-575.04,0.00024931,4,"2024-08-29T17:34:20.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573832,1724952860785,-3943.59,0.00024931,4,"2024-08-29T17:34:20.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573833,1724952860794,-500.0,0.00024931,4,"2024-08-29T17:34:20.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573834,1724952860803,-497.73456009,0.00024931,4,"2024-08-29T17:34:20.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573835,1724952860813,-635.56,0.00024931,4,"2024-08-29T17:34:20.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573836,1724952860822,-695.88,0.00024931,4,"2024-08-29T17:34:20.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573837,1724952860831,-4823.33,0.00024931,4,"2024-08-29T17:34:20.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573838,1724952860841,-575.04,0.00024931,4,"2024-08-29T17:34:20.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573839,1724952860850,-1338.49,0.00024931,4,"2024-08-29T17:34:20.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573840,1724952860859,-500.0,0.00024931,4,"2024-08-29T17:34:20.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573841,1724952860868,-3943.59,0.00024931,4,"2024-08-29T17:34:20.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573842,1724952860878,-695.88,0.00024931,4,"2024-08-29T17:34:20.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573843,1724952860890,-635.76453912,0.00024931,4,"2024-08-29T17:34:20.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573844,1724952860899,-575.04,0.00024931,4,"2024-08-29T17:34:20.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573845,1724952860909,-500.0,0.00024931,4,"2024-08-29T17:34:20.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573846,1724952860918,-3943.59,0.00024931,4,"2024-08-29T17:34:20.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573847,1724952860927,-4823.33,0.00024931,4,"2024-08-29T17:34:20.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573848,1724952860937,-1338.49,0.00024931,4,"2024-08-29T17:34:20.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573849,1724952860946,-575.04,0.00024931,4,"2024-08-29T17:34:20.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573850,1724952860956,-695.88,0.00024931,4,"2024-08-29T17:34:20.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573851,1724952860968,-500.0,0.00024931,4,"2024-08-29T17:34:20.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573852,1724952860977,-4823.33,0.00024931,4,"2024-08-29T17:34:20.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573853,1724952860987,-3943.59,0.00024931,4,"2024-08-29T17:34:20.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573854,1724952860996,-1338.49,0.00024931,4,"2024-08-29T17:34:20.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573855,1724952861006,-5770.62,0.00024931,4,"2024-08-29T17:34:21.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573856,1724952861015,-500.0,0.00024931,4,"2024-08-29T17:34:21.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573857,1724952861024,-696.11634274,0.00024931,4,"2024-08-29T17:34:21.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573858,1724952861034,-3943.59,0.00024931,4,"2024-08-29T17:34:21.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573859,1724952861043,-575.04,0.00024931,4,"2024-08-29T17:34:21.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573860,1724952861053,-4823.33,0.00024931,4,"2024-08-29T17:34:21.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573861,1724952861063,-5770.62,0.00024931,4,"2024-08-29T17:34:21.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573862,1724952861072,-2245.6,0.00024931,4,"2024-08-29T17:34:21.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573863,1724952861082,-500.0,0.00024931,4,"2024-08-29T17:34:21.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573864,1724952861092,-500.0,0.00024931,4,"2024-08-29T17:34:21.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573865,1724952861102,-4823.37214338,0.00024931,4,"2024-08-29T17:34:21.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573866,1724952861111,-3943.59,0.00024931,4,"2024-08-29T17:34:21.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573867,1724952861121,-1338.49,0.00024931,4,"2024-08-29T17:34:21.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573868,1724952861130,-2245.6,0.00024931,4,"2024-08-29T17:34:21.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573869,1724952861139,-5770.62,0.00024931,4,"2024-08-29T17:34:21.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573870,1724952861149,-500.0,0.00024931,4,"2024-08-29T17:34:21.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573871,1724952861159,-4483.88,0.00024931,4,"2024-08-29T17:34:21.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573872,1724952861168,-500.0,0.00024931,4,"2024-08-29T17:34:21.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573873,1724952861178,-3943.59,0.00024931,4,"2024-08-29T17:34:21.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573874,1724952861188,-1338.49,0.00024931,4,"2024-08-29T17:34:21.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573875,1724952861198,-2245.6,0.00024931,4,"2024-08-29T17:34:21.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573876,1724952861208,-500.0,0.00024931,4,"2024-08-29T17:34:21.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573877,1724952861218,-500.0,0.00024931,4,"2024-08-29T17:34:21.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573878,1724952861229,-4483.88,0.00024931,4,"2024-08-29T17:34:21.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573879,1724952861239,-5770.62,0.00024931,4,"2024-08-29T17:34:21.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573880,1724952861249,-500.0,0.00024931,4,"2024-08-29T17:34:21.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573881,1724952861259,-500.0,0.00024931,4,"2024-08-29T17:34:21.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573882,1724952861269,-1338.49,0.00024931,4,"2024-08-29T17:34:21.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573883,1724952861279,-2245.6,0.00024931,4,"2024-08-29T17:34:21.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573884,1724952861289,-500.0,0.00024931,4,"2024-08-29T17:34:21.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573885,1724952861299,-500.0,0.00024931,4,"2024-08-29T17:34:21.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573886,1724952861310,-3943.59,0.00024931,4,"2024-08-29T17:34:21.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573887,1724952861457,-5770.62,0.00024931,4,"2024-08-29T17:34:21.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573888,1724952861470,-500.0,0.00024931,4,"2024-08-29T17:34:21.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573889,1724952861480,-500.0,0.00024931,4,"2024-08-29T17:34:21.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573890,1724952861490,-4483.88,0.00024931,4,"2024-08-29T17:34:21.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573891,1724952861500,-500.0,0.00024931,4,"2024-08-29T17:34:21.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573892,1724952861510,-500.0,0.00024931,4,"2024-08-29T17:34:21.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573893,1724952861521,-5770.62,0.00024931,4,"2024-08-29T17:34:21.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573894,1724952861531,-2245.6,0.00024931,4,"2024-08-29T17:34:21.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573895,1724952861541,-3943.59,0.00024931,4,"2024-08-29T17:34:21.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573896,1724952861551,-500.0,0.00024931,4,"2024-08-29T17:34:21.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573897,1724952861561,-500.0,0.00024931,4,"2024-08-29T17:34:21.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573898,1724952861571,-500.0,0.00024931,4,"2024-08-29T17:34:21.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573899,1724952861581,-251.42596416,0.00024931,4,"2024-08-29T17:34:21.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573900,1724952861592,-500.0,0.00024931,4,"2024-08-29T17:34:21.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573901,1724952861601,-2245.6,0.00024931,4,"2024-08-29T17:34:21.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573902,1724952861612,-3943.59,0.00024931,4,"2024-08-29T17:34:21.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573903,1724952861622,-562.29001103,0.00024931,4,"2024-08-29T17:34:21.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573904,1724952861631,-500.0,0.00024931,4,"2024-08-29T17:34:21.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573905,1724952861641,-500.0,0.00024931,4,"2024-08-29T17:34:21.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573906,1724952861651,-4483.88,0.00024931,4,"2024-08-29T17:34:21.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573907,1724952861661,-500.0,0.00024931,4,"2024-08-29T17:34:21.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573908,1724952861671,-2245.6,0.00024931,4,"2024-08-29T17:34:21.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573909,1724952861680,-5770.62,0.00024931,4,"2024-08-29T17:34:21.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573910,1724952861689,-3943.59,0.00024931,4,"2024-08-29T17:34:21.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573911,1724952861699,-500.0,0.00024931,4,"2024-08-29T17:34:21.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573912,1724952861708,-4483.88,0.00024931,4,"2024-08-29T17:34:21.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573913,1724952861717,-500.0,0.00024931,4,"2024-08-29T17:34:21.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573914,1724952861727,-500.0,0.00024931,4,"2024-08-29T17:34:21.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573915,1724952861737,-2245.6,0.00024931,4,"2024-08-29T17:34:21.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573916,1724952861747,-5770.62,0.00024931,4,"2024-08-29T17:34:21.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573917,1724952861758,-500.0,0.00024931,4,"2024-08-29T17:34:21.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573918,1724952861769,-654.31,0.00024931,4,"2024-08-29T17:34:21.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573919,1724952861779,-4483.88,0.00024931,4,"2024-08-29T17:34:21.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573920,1724952861789,-500.0,0.00024931,4,"2024-08-29T17:34:21.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573921,1724952861799,-500.0,0.00024931,4,"2024-08-29T17:34:21.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573922,1724952861809,-2245.6,0.00024931,4,"2024-08-29T17:34:21.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573923,1724952861820,-2284.0,0.00024931,4,"2024-08-29T17:34:21.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573924,1724952861830,-154.42760926,0.00024931,4,"2024-08-29T17:34:21.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573925,1724952861849,-5770.62,0.00024931,4,"2024-08-29T17:34:21.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573926,1724952861859,-3943.59,0.00024931,4,"2024-08-29T17:34:21.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573927,1724952861869,-500.0,0.00024931,4,"2024-08-29T17:34:21.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573928,1724952861879,-654.31,0.00024931,4,"2024-08-29T17:34:21.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573929,1724952861892,-500.0,0.00024931,4,"2024-08-29T17:34:21.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573930,1724952861902,-500.0,0.00024931,4,"2024-08-29T17:34:21.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573931,1724952861911,-4483.88,0.00024931,4,"2024-08-29T17:34:21.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573932,1724952861922,-2284.0,0.00024931,4,"2024-08-29T17:34:21.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573933,1724952861932,-500.0,0.00024931,4,"2024-08-29T17:34:21.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573934,1724952861942,-5770.62,0.00024931,4,"2024-08-29T17:34:21.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573935,1724952861952,-500.0,0.00024931,4,"2024-08-29T17:34:21.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573936,1724952861965,-2245.6,0.00024931,4,"2024-08-29T17:34:21.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573937,1724952861976,-3943.59,0.00024931,4,"2024-08-29T17:34:21.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573938,1724952861986,-500.0,0.00024931,4,"2024-08-29T17:34:21.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573939,1724952861996,-654.31,0.00024931,4,"2024-08-29T17:34:21.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573940,1724952862006,-500.0,0.00024931,4,"2024-08-29T17:34:22.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573941,1724952862016,-2284.0,0.00024931,4,"2024-08-29T17:34:22.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573942,1724952862026,-4483.88,0.00024931,4,"2024-08-29T17:34:22.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573943,1724952862037,-500.0,0.00024931,4,"2024-08-29T17:34:22.037",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573944,1724952862047,-500.0,0.00024931,4,"2024-08-29T17:34:22.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573945,1724952862057,-5770.62,0.00024931,4,"2024-08-29T17:34:22.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573946,1724952862067,-2245.6,0.00024931,4,"2024-08-29T17:34:22.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573947,1724952862077,-1065.49,0.00024931,4,"2024-08-29T17:34:22.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573948,1724952862087,-500.0,0.00024931,4,"2024-08-29T17:34:22.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573949,1724952862098,-654.31,0.00024931,4,"2024-08-29T17:34:22.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573950,1724952862108,-500.0,0.00024931,4,"2024-08-29T17:34:22.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573951,1724952862118,-4483.88,0.00024931,4,"2024-08-29T17:34:22.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573952,1724952862127,-2284.0,0.00024931,4,"2024-08-29T17:34:22.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573953,1724952862139,-500.0,0.00024931,4,"2024-08-29T17:34:22.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573954,1724952862149,-5770.62,0.00024931,4,"2024-08-29T17:34:22.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573955,1724952862159,-500.0,0.00024931,4,"2024-08-29T17:34:22.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573956,1724952862169,-3943.59,0.00024931,4,"2024-08-29T17:34:22.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573957,1724952862179,-654.31,0.00024931,4,"2024-08-29T17:34:22.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573958,1724952862190,-500.0,0.00024931,4,"2024-08-29T17:34:22.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573959,1724952862200,-4483.88,0.00024931,4,"2024-08-29T17:34:22.200",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573960,1724952862210,-2284.0,0.00024931,4,"2024-08-29T17:34:22.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573961,1724952862220,-500.0,0.00024931,4,"2024-08-29T17:34:22.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573962,1724952862230,-5770.62,0.00024931,4,"2024-08-29T17:34:22.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573963,1724952862240,-2245.6,0.00024931,4,"2024-08-29T17:34:22.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573964,1724952862250,-546.76796563,0.00024931,4,"2024-08-29T17:34:22.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573965,1724952862261,-3943.59,0.00024931,4,"2024-08-29T17:34:22.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573966,1724952862270,-654.31,0.00024931,4,"2024-08-29T17:34:22.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573967,1724952862280,-1065.49,0.00024931,4,"2024-08-29T17:34:22.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573968,1724952862291,-4483.88,0.00024931,4,"2024-08-29T17:34:22.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573969,1724952862302,-2284.0,0.00024931,4,"2024-08-29T17:34:22.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573970,1724952862314,-500.0,0.00024931,4,"2024-08-29T17:34:22.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573971,1724952862323,-500.0,0.00024931,4,"2024-08-29T17:34:22.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573972,1724952862334,-500.0,0.00024931,4,"2024-08-29T17:34:22.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573973,1724952862344,-5770.62,0.00024931,4,"2024-08-29T17:34:22.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573974,1724952862354,-2245.6,0.00024931,4,"2024-08-29T17:34:22.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573975,1724952862364,-500.0,0.00024931,4,"2024-08-29T17:34:22.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573976,1724952862374,-3943.59,0.00024931,4,"2024-08-29T17:34:22.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573977,1724952862384,-1065.49,0.00024931,4,"2024-08-29T17:34:22.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573978,1724952862395,-654.31,0.00024931,4,"2024-08-29T17:34:22.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573979,1724952862405,-500.0,0.00024931,4,"2024-08-29T17:34:22.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573980,1724952862416,-2284.0,0.00024931,4,"2024-08-29T17:34:22.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573981,1724952862427,-4483.88,0.00024931,4,"2024-08-29T17:34:22.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573982,1724952862439,-500.0,0.00024931,4,"2024-08-29T17:34:22.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573983,1724952862449,-5770.62,0.00024931,4,"2024-08-29T17:34:22.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573984,1724952862459,-500.0,0.00024931,4,"2024-08-29T17:34:22.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573985,1724952862469,-500.0,0.00024931,4,"2024-08-29T17:34:22.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573986,1724952862478,-2245.6,0.00024931,4,"2024-08-29T17:34:22.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573987,1724952862488,-500.0,0.00024931,4,"2024-08-29T17:34:22.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573988,1724952862498,-3943.59,0.00024931,4,"2024-08-29T17:34:22.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573989,1724952862508,-654.31,0.00024931,4,"2024-08-29T17:34:22.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573990,1724952862526,-1065.49,0.00024931,4,"2024-08-29T17:34:22.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573991,1724952862536,-500.0,0.00024931,4,"2024-08-29T17:34:22.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573992,1724952862545,-2284.0,0.00024931,4,"2024-08-29T17:34:22.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573993,1724952862555,-500.0,0.00024931,4,"2024-08-29T17:34:22.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573994,1724952862564,-4483.88,0.00024931,4,"2024-08-29T17:34:22.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573995,1724952862574,-500.0,0.00024931,4,"2024-08-29T17:34:22.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573996,1724952862583,-5770.62,0.00024931,4,"2024-08-29T17:34:22.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573997,1724952862593,-500.0,0.00024931,4,"2024-08-29T17:34:22.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573998,1724952862602,-2245.6,0.00024931,4,"2024-08-29T17:34:22.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336573999,1724952862611,-500.0,0.00024931,4,"2024-08-29T17:34:22.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574000,1724952862621,-3943.76113387,0.00024931,4,"2024-08-29T17:34:22.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574001,1724952862630,-654.31,0.00024931,4,"2024-08-29T17:34:22.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574002,1724952862640,-1065.49,0.00024931,4,"2024-08-29T17:34:22.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574003,1724952862650,-2284.0,0.00024931,4,"2024-08-29T17:34:22.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574004,1724952862660,-500.0,0.00024931,4,"2024-08-29T17:34:22.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574005,1724952862670,-549.24,0.00024931,4,"2024-08-29T17:34:22.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574006,1724952862679,-4483.88,0.00024931,4,"2024-08-29T17:34:22.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574007,1724952862689,-488.53199435,0.00024931,4,"2024-08-29T17:34:22.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574008,1724952862698,-500.0,0.00024931,4,"2024-08-29T17:34:22.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574009,1724952862707,-2245.6,0.00024931,4,"2024-08-29T17:34:22.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574010,1724952862717,-1065.49,0.00024931,4,"2024-08-29T17:34:22.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574011,1724952862726,-654.31,0.00024931,4,"2024-08-29T17:34:22.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574012,1724952862736,-2284.0,0.00024931,4,"2024-08-29T17:34:22.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574013,1724952862747,-500.0,0.00024931,4,"2024-08-29T17:34:22.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574014,1724952862757,-501.4349048,0.00024931,4,"2024-08-29T17:34:22.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574015,1724952862769,-575.04,0.00024931,4,"2024-08-29T17:34:22.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574016,1724952862779,-4483.88,0.00024931,4,"2024-08-29T17:34:22.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574017,1724952862788,-500.0,0.00024931,4,"2024-08-29T17:34:22.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574018,1724952862798,-2245.6,0.00024931,4,"2024-08-29T17:34:22.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574019,1724952862809,-1065.49,0.00024931,4,"2024-08-29T17:34:22.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574020,1724952862819,-654.31,0.00024931,4,"2024-08-29T17:34:22.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574021,1724952862829,-500.0,0.00024931,4,"2024-08-29T17:34:22.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574022,1724952862839,-2284.0,0.00024931,4,"2024-08-29T17:34:22.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574023,1724952862850,-500.0,0.00024931,4,"2024-08-29T17:34:22.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574024,1724952862860,-575.04,0.00024931,4,"2024-08-29T17:34:22.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574025,1724952862870,-339.84,0.00024931,4,"2024-08-29T17:34:22.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574026,1724952862883,-4483.88,0.00024931,4,"2024-08-29T17:34:22.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574027,1724952862894,-654.31,0.00024931,4,"2024-08-29T17:34:22.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574028,1724952862905,-1065.49,0.00024931,4,"2024-08-29T17:34:22.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574029,1724952862915,-500.0,0.00024931,4,"2024-08-29T17:34:22.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574030,1724952862926,-2284.0,0.00024931,4,"2024-08-29T17:34:22.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574031,1724952862938,-4483.88,0.00024931,4,"2024-08-29T17:34:22.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574032,1724952862948,-2245.6,0.00024931,4,"2024-08-29T17:34:22.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574033,1724952862960,-575.04,0.00024931,4,"2024-08-29T17:34:22.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574034,1724952862971,-654.31,0.00024931,4,"2024-08-29T17:34:22.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574035,1724952862981,-500.0,0.00024931,4,"2024-08-29T17:34:22.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574036,1724952862992,-2284.0,0.00024931,4,"2024-08-29T17:34:22.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574037,1724952863002,-500.0,0.00024931,4,"2024-08-29T17:34:23.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574038,1724952863012,-500.0,0.00024931,4,"2024-08-29T17:34:23.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574039,1724952863022,-4483.88,0.00024931,4,"2024-08-29T17:34:23.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574040,1724952863032,-2245.6,0.00024931,4,"2024-08-29T17:34:23.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574041,1724952863042,-575.04,0.00024931,4,"2024-08-29T17:34:23.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574042,1724952863051,-654.31,0.00024931,4,"2024-08-29T17:34:23.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574043,1724952863061,-1065.49,0.00024931,4,"2024-08-29T17:34:23.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574044,1724952863071,-500.0,0.00024931,4,"2024-08-29T17:34:23.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574045,1724952863081,-2284.0,0.00024931,4,"2024-08-29T17:34:23.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574046,1724952863092,-500.0,0.00024931,4,"2024-08-29T17:34:23.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574047,1724952863102,-4483.88,0.00024931,4,"2024-08-29T17:34:23.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574048,1724952863112,-575.04,0.00024931,4,"2024-08-29T17:34:23.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574049,1724952863123,-654.31,0.00024931,4,"2024-08-29T17:34:23.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574050,1724952863134,-1065.49,0.00024931,4,"2024-08-29T17:34:23.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574051,1724952863144,-500.0,0.00024931,4,"2024-08-29T17:34:23.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574052,1724952863154,-2284.0,0.00024931,4,"2024-08-29T17:34:23.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574053,1724952863164,-500.0,0.00024931,4,"2024-08-29T17:34:23.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574054,1724952863174,-2245.6,0.00024931,4,"2024-08-29T17:34:23.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574055,1724952863184,-500.0,0.00024931,4,"2024-08-29T17:34:23.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574056,1724952863194,-4483.88,0.00024931,4,"2024-08-29T17:34:23.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574057,1724952863205,-654.31,0.00024931,4,"2024-08-29T17:34:23.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574058,1724952863215,-575.04,0.00024931,4,"2024-08-29T17:34:23.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574059,1724952863225,-1065.49,0.00024931,4,"2024-08-29T17:34:23.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574060,1724952863235,-2284.0,0.00024931,4,"2024-08-29T17:34:23.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574061,1724952863244,-785.16,0.00024931,4,"2024-08-29T17:34:23.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574062,1724952863254,-500.0,0.00024931,4,"2024-08-29T17:34:23.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574063,1724952863263,-625.4,0.00024931,4,"2024-08-29T17:34:23.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574064,1724952863273,-500.0,0.00024931,4,"2024-08-29T17:34:23.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574065,1724952863283,-575.04,0.00024931,4,"2024-08-29T17:34:23.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574066,1724952863293,-2245.6,0.00024931,4,"2024-08-29T17:34:23.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574067,1724952863303,-1065.49,0.00024931,4,"2024-08-29T17:34:23.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574068,1724952863314,-2284.0,0.00024931,4,"2024-08-29T17:34:23.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574069,1724952863323,-416.88478526,0.00024931,4,"2024-08-29T17:34:23.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574070,1724952863333,-500.0,0.00024931,4,"2024-08-29T17:34:23.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574071,1724952863343,-785.16,0.00024931,4,"2024-08-29T17:34:23.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574072,1724952863352,-2245.6,0.00024931,4,"2024-08-29T17:34:23.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574073,1724952863362,-500.0,0.00024931,4,"2024-08-29T17:34:23.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574074,1724952863371,-575.04,0.00024931,4,"2024-08-29T17:34:23.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574075,1724952863383,-4483.88,0.00024931,4,"2024-08-29T17:34:23.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574076,1724952863392,-2284.0,0.00024931,4,"2024-08-29T17:34:23.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574077,1724952863402,-11949.78,0.00024931,4,"2024-08-29T17:34:23.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574078,1724952863413,-785.16,0.00024931,4,"2024-08-29T17:34:23.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574079,1724952863423,-500.0,0.00024931,4,"2024-08-29T17:34:23.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574080,1724952863432,-1065.49,0.00024931,4,"2024-08-29T17:34:23.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574081,1724952863442,-2245.6,0.00024931,4,"2024-08-29T17:34:23.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574082,1724952863452,-500.0,0.00024931,4,"2024-08-29T17:34:23.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574083,1724952863461,-2627.79,0.00024931,4,"2024-08-29T17:34:23.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574084,1724952863470,-2284.0,0.00024931,4,"2024-08-29T17:34:23.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574085,1724952863479,-4483.88,0.00024931,4,"2024-08-29T17:34:23.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574086,1724952863487,-11949.78,0.00024931,4,"2024-08-29T17:34:23.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574087,1724952863497,-1065.49,0.00024931,4,"2024-08-29T17:34:23.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574088,1724952863506,-514.72323366,0.00024931,4,"2024-08-29T17:34:23.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574089,1724952863515,-785.16,0.00024931,4,"2024-08-29T17:34:23.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574090,1724952863524,-2245.75191435,0.00024931,4,"2024-08-29T17:34:23.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574091,1724952863533,-500.0,0.00024931,4,"2024-08-29T17:34:23.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574092,1724952863542,-1338.49,0.00024931,4,"2024-08-29T17:34:23.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574093,1724952863551,-4483.88,0.00024931,4,"2024-08-29T17:34:23.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574094,1724952863561,-2627.79,0.00024931,4,"2024-08-29T17:34:23.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574095,1724952863570,-2284.0,0.00024931,4,"2024-08-29T17:34:23.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574096,1724952863580,-11949.78,0.00024931,4,"2024-08-29T17:34:23.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574097,1724952863589,-575.04,0.00024931,4,"2024-08-29T17:34:23.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574098,1724952863599,-785.16,0.00024931,4,"2024-08-29T17:34:23.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574099,1724952863609,-1065.49,0.00024931,4,"2024-08-29T17:34:23.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574100,1724952863619,-500.0,0.00024931,4,"2024-08-29T17:34:23.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574101,1724952863629,-1338.49,0.00024931,4,"2024-08-29T17:34:23.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574102,1724952863639,-4484.00678556,0.00024931,4,"2024-08-29T17:34:23.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574103,1724952863648,-11949.78,0.00024931,4,"2024-08-29T17:34:23.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574104,1724952863658,-2284.0,0.00024931,4,"2024-08-29T17:34:23.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574105,1724952863667,-500.0,0.00024931,4,"2024-08-29T17:34:23.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574106,1724952863676,-754.35,0.00024931,4,"2024-08-29T17:34:23.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574107,1724952863687,-785.16,0.00024931,4,"2024-08-29T17:34:23.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574108,1724952864051,-1065.49,0.00024931,4,"2024-08-29T17:34:24.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574109,1724952864063,-2627.79,0.00024931,4,"2024-08-29T17:34:24.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574110,1724952864074,-1338.60458381,0.00024931,4,"2024-08-29T17:34:24.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574111,1724952864084,-575.04,0.00024931,4,"2024-08-29T17:34:24.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574112,1724952864094,-11949.78,0.00024931,4,"2024-08-29T17:34:24.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574113,1724952864104,-2284.0,0.00024931,4,"2024-08-29T17:34:24.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574114,1724952864114,-754.35,0.00024931,4,"2024-08-29T17:34:24.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574115,1724952864125,-1065.49,0.00024931,4,"2024-08-29T17:34:24.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574116,1724952864136,-2627.79,0.00024931,4,"2024-08-29T17:34:24.136",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574117,1724952864146,-575.04,0.00024931,4,"2024-08-29T17:34:24.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574118,1724952864155,-500.0,0.00024931,4,"2024-08-29T17:34:24.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574119,1724952864166,-11949.78,0.00024931,4,"2024-08-29T17:34:24.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574120,1724952864176,-500.0,0.00024931,4,"2024-08-29T17:34:24.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574121,1724952864187,-754.35,0.00024931,4,"2024-08-29T17:34:24.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574122,1724952864198,-1065.49,0.00024931,4,"2024-08-29T17:34:24.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574123,1724952864208,-2627.79,0.00024931,4,"2024-08-29T17:34:24.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574124,1724952864220,-575.04,0.00024931,4,"2024-08-29T17:34:24.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574125,1724952864231,-11949.78,0.00024931,4,"2024-08-29T17:34:24.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574126,1724952864241,-500.0,0.00024931,4,"2024-08-29T17:34:24.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574127,1724952864252,-2284.0,0.00024931,4,"2024-08-29T17:34:24.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574128,1724952864263,-5770.62,0.00024931,4,"2024-08-29T17:34:24.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574129,1724952864274,-785.16,0.00024931,4,"2024-08-29T17:34:24.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574130,1724952864285,-754.35,0.00024931,4,"2024-08-29T17:34:24.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574131,1724952864295,-654.31,0.00024931,4,"2024-08-29T17:34:24.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574132,1724952864305,-500.0,0.00024931,4,"2024-08-29T17:34:24.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574133,1724952864315,-500.0,0.00024931,4,"2024-08-29T17:34:24.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574134,1724952864325,-1065.49,0.00024931,4,"2024-08-29T17:34:24.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574135,1724952864336,-500.0,0.00024931,4,"2024-08-29T17:34:24.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574136,1724952864346,-575.04,0.00024931,4,"2024-08-29T17:34:24.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574137,1724952864357,-2627.79,0.00024931,4,"2024-08-29T17:34:24.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574138,1724952864367,-11949.78,0.00024931,4,"2024-08-29T17:34:24.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574139,1724952864377,-500.0,0.00024931,4,"2024-08-29T17:34:24.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574140,1724952864388,-509.32502078,0.00024931,4,"2024-08-29T17:34:24.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574141,1724952864398,-2284.0,0.00024931,4,"2024-08-29T17:34:24.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574142,1724952864408,-5770.62,0.00024931,4,"2024-08-29T17:34:24.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574143,1724952864419,-654.31,0.00024931,4,"2024-08-29T17:34:24.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574144,1724952864429,-500.0,0.00024931,4,"2024-08-29T17:34:24.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574145,1724952864440,-785.16,0.00024931,4,"2024-08-29T17:34:24.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574146,1724952864450,-1065.49,0.00024931,4,"2024-08-29T17:34:24.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574147,1724952864461,-500.0,0.00024931,4,"2024-08-29T17:34:24.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574148,1724952864471,-575.04,0.00024931,4,"2024-08-29T17:34:24.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574149,1724952864481,-2627.79,0.00024931,4,"2024-08-29T17:34:24.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574150,1724952864491,-11949.78,0.00024931,4,"2024-08-29T17:34:24.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574151,1724952864501,-500.0,0.00024931,4,"2024-08-29T17:34:24.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574152,1724952864511,-654.31,0.00024931,4,"2024-08-29T17:34:24.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574153,1724952864521,-5770.62,0.00024931,4,"2024-08-29T17:34:24.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574154,1724952864532,-500.0,0.00024931,4,"2024-08-29T17:34:24.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574155,1724952864542,-785.16,0.00024931,4,"2024-08-29T17:34:24.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574156,1724952864552,-1065.49,0.00024931,4,"2024-08-29T17:34:24.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574157,1724952864562,-754.35,0.00024931,4,"2024-08-29T17:34:24.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574158,1724952864573,-500.0,0.00024931,4,"2024-08-29T17:34:24.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574159,1724952864583,-575.04,0.00024931,4,"2024-08-29T17:34:24.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574160,1724952864592,-173.68074954,0.00024931,4,"2024-08-29T17:34:24.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574161,1724952864602,-500.0,0.00024931,4,"2024-08-29T17:34:24.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574162,1724952864613,-654.31,0.00024931,4,"2024-08-29T17:34:24.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574163,1724952864623,-2627.79,0.00024931,4,"2024-08-29T17:34:24.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574164,1724952864632,-1065.49,0.00024931,4,"2024-08-29T17:34:24.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574165,1724952864642,-500.0,0.00024931,4,"2024-08-29T17:34:24.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574166,1724952864652,-785.16,0.00024931,4,"2024-08-29T17:34:24.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574167,1724952864662,-5770.62,0.00024931,4,"2024-08-29T17:34:24.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574168,1724952864671,-754.35,0.00024931,4,"2024-08-29T17:34:24.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574169,1724952864681,-11949.78,0.00024931,4,"2024-08-29T17:34:24.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574170,1724952864691,-500.0,0.00024931,4,"2024-08-29T17:34:24.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574171,1724952864700,-575.04,0.00024931,4,"2024-08-29T17:34:24.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574172,1724952864711,-500.0,0.00024931,4,"2024-08-29T17:34:24.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574173,1724952864721,-654.31,0.00024931,4,"2024-08-29T17:34:24.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574174,1724952864730,-2627.79,0.00024931,4,"2024-08-29T17:34:24.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574175,1724952864740,-500.0,0.00024931,4,"2024-08-29T17:34:24.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574176,1724952864750,-1065.49,0.00024931,4,"2024-08-29T17:34:24.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574177,1724952864759,-754.35,0.00024931,4,"2024-08-29T17:34:24.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574178,1724952864770,-5770.62,0.00024931,4,"2024-08-29T17:34:24.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574179,1724952864780,-785.16,0.00024931,4,"2024-08-29T17:34:24.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574180,1724952864790,-500.0,0.00024931,4,"2024-08-29T17:34:24.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574181,1724952864799,-11949.78,0.00024931,4,"2024-08-29T17:34:24.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574182,1724952864809,-575.04,0.00024931,4,"2024-08-29T17:34:24.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574183,1724952864819,-500.0,0.00024931,4,"2024-08-29T17:34:24.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574184,1724952864829,-500.0,0.00024931,4,"2024-08-29T17:34:24.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574185,1724952864838,-654.31,0.00024931,4,"2024-08-29T17:34:24.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574186,1724952864848,-2627.79,0.00024931,4,"2024-08-29T17:34:24.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574187,1724952864858,-1065.55686455,0.00024931,4,"2024-08-29T17:34:24.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574188,1724952864868,-5770.62,0.00024931,4,"2024-08-29T17:34:24.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574189,1724952864878,-785.16,0.00024931,4,"2024-08-29T17:34:24.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574190,1724952864892,-500.0,0.00024931,4,"2024-08-29T17:34:24.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574191,1724952864902,-11949.78,0.00024931,4,"2024-08-29T17:34:24.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574192,1724952864912,-575.07,0.00024931,4,"2024-08-29T17:34:24.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574193,1724952864922,-384.72230821,0.00024931,4,"2024-08-29T17:34:24.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574194,1724952864933,-500.0,0.00024931,4,"2024-08-29T17:34:24.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574195,1724952864944,-2627.79,0.00024931,4,"2024-08-29T17:34:24.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574196,1724952864955,-654.31,0.00024931,4,"2024-08-29T17:34:24.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574197,1724952864966,-5770.62,0.00024931,4,"2024-08-29T17:34:24.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574198,1724952864976,-785.16,0.00024931,4,"2024-08-29T17:34:24.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574199,1724952864986,-7907.51,0.00024931,4,"2024-08-29T17:34:24.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574200,1724952864996,-500.0,0.00024931,4,"2024-08-29T17:34:24.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574201,1724952865005,-754.35,0.00024931,4,"2024-08-29T17:34:25.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574202,1724952865015,-11949.78,0.00024931,4,"2024-08-29T17:34:25.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574203,1724952865025,-2627.79,0.00024931,4,"2024-08-29T17:34:25.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574204,1724952865035,-437.01418389,0.00024931,4,"2024-08-29T17:34:25.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574205,1724952865044,-500.0,0.00024931,4,"2024-08-29T17:34:25.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574206,1724952865054,-7907.51,0.00024931,4,"2024-08-29T17:34:25.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574207,1724952865064,-11949.78,0.00024931,4,"2024-08-29T17:34:25.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574208,1724952865074,-754.35,0.00024931,4,"2024-08-29T17:34:25.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574209,1724952865083,-785.16,0.00024931,4,"2024-08-29T17:34:25.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574210,1724952865092,-591.18,0.00024931,2,"2024-08-29T17:34:25.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574211,1724952865102,-2627.79,0.00024931,4,"2024-08-29T17:34:25.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574212,1724952865111,-5770.85358852,0.00024931,4,"2024-08-29T17:34:25.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574213,1724952865121,-654.33,0.00024931,4,"2024-08-29T17:34:25.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574214,1724952865131,-7907.51,0.00024931,4,"2024-08-29T17:34:25.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574215,1724952865140,-509.05164211,0.00024931,4,"2024-08-29T17:34:25.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574216,1724952865151,-11949.78,0.00024931,4,"2024-08-29T17:34:25.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574217,1724952865160,-785.16,0.00024931,4,"2024-08-29T17:34:25.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574218,1724952865170,-500.0,0.00024931,4,"2024-08-29T17:34:25.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574219,1724952865180,-591.18,0.00024931,2,"2024-08-29T17:34:25.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574220,1724952865189,-754.35,0.00024931,4,"2024-08-29T17:34:25.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574221,1724952865199,-2627.79,0.00024931,4,"2024-08-29T17:34:25.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574222,1724952865208,-7907.51,0.00024931,4,"2024-08-29T17:34:25.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574223,1724952865218,-11949.78,0.00024931,4,"2024-08-29T17:34:25.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574224,1724952865228,-785.16,0.00024931,4,"2024-08-29T17:34:25.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574225,1724952865238,-500.0,0.00024931,4,"2024-08-29T17:34:25.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574226,1724952865247,-591.18,0.00024931,2,"2024-08-29T17:34:25.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574227,1724952865257,-7907.51,0.00024931,4,"2024-08-29T17:34:25.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574228,1724952865268,-754.35,0.00024931,4,"2024-08-29T17:34:25.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574229,1724952865278,-11949.78,0.00024931,4,"2024-08-29T17:34:25.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574230,1724952865288,-785.16,0.00024931,4,"2024-08-29T17:34:25.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574231,1724952865298,-2627.79,0.00024931,4,"2024-08-29T17:34:25.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574232,1724952865308,-591.18,0.00024931,2,"2024-08-29T17:34:25.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574233,1724952865318,-4994.87,0.00024931,4,"2024-08-29T17:34:25.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574234,1724952865327,-7907.51,0.00024931,4,"2024-08-29T17:34:25.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574235,1724952865337,-754.35,0.00024931,4,"2024-08-29T17:34:25.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574236,1724952865347,-11949.78,0.00024931,4,"2024-08-29T17:34:25.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574237,1724952865356,-785.16,0.00024931,4,"2024-08-29T17:34:25.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574238,1724952865366,-2627.79,0.00024931,4,"2024-08-29T17:34:25.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574239,1724952865376,-500.0,0.00024931,4,"2024-08-29T17:34:25.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574240,1724952865385,-591.18,0.00024931,2,"2024-08-29T17:34:25.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574241,1724952865395,-754.35,0.00024931,4,"2024-08-29T17:34:25.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574242,1724952865405,-500.0,0.00024931,4,"2024-08-29T17:34:25.405",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574243,1724952865414,-4994.87,0.00024931,4,"2024-08-29T17:34:25.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574244,1724952865424,-2627.79,0.00024931,4,"2024-08-29T17:34:25.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574245,1724952865434,-785.16,0.00024931,4,"2024-08-29T17:34:25.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574246,1724952865443,-500.0,0.00024931,4,"2024-08-29T17:34:25.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574247,1724952865453,-11949.78,0.00024931,4,"2024-08-29T17:34:25.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574248,1724952865462,-591.18,0.00024931,2,"2024-08-29T17:34:25.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574249,1724952865473,-754.35,0.00024931,4,"2024-08-29T17:34:25.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574250,1724952865482,-4994.87,0.00024931,4,"2024-08-29T17:34:25.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574251,1724952865492,-500.0,0.00024931,4,"2024-08-29T17:34:25.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574252,1724952865503,-2387.61,0.00024931,4,"2024-08-29T17:34:25.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574253,1724952865514,-7907.51,0.00024931,4,"2024-08-29T17:34:25.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574254,1724952865523,-2627.79,0.00024931,4,"2024-08-29T17:34:25.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574255,1724952865532,-785.16,0.00024931,4,"2024-08-29T17:34:25.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574256,1724952865541,-500.0,0.00024931,4,"2024-08-29T17:34:25.541",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574257,1724952865550,-500.0,0.00024931,4,"2024-08-29T17:34:25.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574258,1724952865560,-591.18,0.00024931,2,"2024-08-29T17:34:25.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574259,1724952865569,-1753.44,0.00024931,4,"2024-08-29T17:34:25.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574260,1724952865578,-11949.78,0.00024931,4,"2024-08-29T17:34:25.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574261,1724952865588,-754.35,0.00024931,4,"2024-08-29T17:34:25.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574262,1724952865598,-255.52276057,0.00024931,4,"2024-08-29T17:34:25.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574263,1724952865607,-2387.61,0.00024931,4,"2024-08-29T17:34:25.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574264,1724952865617,-7907.51,0.00024931,4,"2024-08-29T17:34:25.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574265,1724952865626,-2627.79,0.00024931,4,"2024-08-29T17:34:25.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574266,1724952865636,-4994.87,0.00024931,4,"2024-08-29T17:34:25.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574267,1724952865645,-500.0,0.00024931,4,"2024-08-29T17:34:25.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574268,1724952865655,-500.0,0.00024931,4,"2024-08-29T17:34:25.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574269,1724952865664,-1753.44,0.00024931,4,"2024-08-29T17:34:25.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574270,1724952865674,-591.18,0.00024931,2,"2024-08-29T17:34:25.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574271,1724952865683,-754.35,0.00024931,4,"2024-08-29T17:34:25.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574272,1724952865692,-11949.78,0.00024931,4,"2024-08-29T17:34:25.692",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574273,1724952865702,-2387.61,0.00024931,4,"2024-08-29T17:34:25.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574274,1724952865711,-7907.51,0.00024931,4,"2024-08-29T17:34:25.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574275,1724952865721,-2627.79,0.00024931,4,"2024-08-29T17:34:25.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574276,1724952865730,-4994.87,0.00024931,4,"2024-08-29T17:34:25.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574277,1724952865740,-500.0,0.00024931,4,"2024-08-29T17:34:25.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574278,1724952865749,-500.0,0.00024931,4,"2024-08-29T17:34:25.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574279,1724952865759,-1753.44,0.00024931,4,"2024-08-29T17:34:25.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574280,1724952865768,-591.18,0.00024931,2,"2024-08-29T17:34:25.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574281,1724952865777,-754.35,0.00024931,4,"2024-08-29T17:34:25.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574282,1724952865787,-500.0,0.00024931,4,"2024-08-29T17:34:25.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574283,1724952865798,-785.16,0.00024931,4,"2024-08-29T17:34:25.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574284,1724952865808,-2387.61,0.00024931,4,"2024-08-29T17:34:25.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574285,1724952865818,-2627.79,0.00024931,4,"2024-08-29T17:34:25.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574286,1724952865828,-4994.87,0.00024931,4,"2024-08-29T17:34:25.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574287,1724952865838,-7907.51,0.00024931,4,"2024-08-29T17:34:25.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574288,1724952865848,-500.0,0.00024931,4,"2024-08-29T17:34:25.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574289,1724952865857,-363.34815003,0.00024931,4,"2024-08-29T17:34:25.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574290,1724952865867,-500.0,0.00024931,4,"2024-08-29T17:34:25.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574291,1724952865876,-1753.44,0.00024931,4,"2024-08-29T17:34:25.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574292,1724952865888,-591.18,0.00024931,2,"2024-08-29T17:34:25.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574293,1724952865899,-500.0,0.00024931,4,"2024-08-29T17:34:25.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574294,1724952865910,-500.0,0.00024931,4,"2024-08-29T17:34:25.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574295,1724952865919,-754.35,0.00024931,4,"2024-08-29T17:34:25.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574296,1724952865930,-785.16,0.00024931,4,"2024-08-29T17:34:25.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574297,1724952865940,-11949.78,0.00024931,4,"2024-08-29T17:34:25.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574298,1724952865949,-2627.79,0.00024931,4,"2024-08-29T17:34:25.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574299,1724952865960,-2387.61,0.00024931,4,"2024-08-29T17:34:25.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574300,1724952865971,-4994.87,0.00024931,4,"2024-08-29T17:34:25.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574301,1724952865980,-500.0,0.00024931,4,"2024-08-29T17:34:25.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574302,1724952865991,-500.0,0.00024931,4,"2024-08-29T17:34:25.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574303,1724952866000,-591.18,0.00024931,2,"2024-08-29T17:34:26.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574304,1724952866010,-500.0,0.00024931,4,"2024-08-29T17:34:26.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574305,1724952866022,-754.35,0.00024931,4,"2024-08-29T17:34:26.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574306,1724952866032,-201.03440513,0.00024931,4,"2024-08-29T17:34:26.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574307,1724952866041,-785.16,0.00024931,4,"2024-08-29T17:34:26.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574308,1724952866051,-507.98,0.00024931,4,"2024-08-29T17:34:26.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574309,1724952866062,-11949.78,0.00024931,4,"2024-08-29T17:34:26.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574310,1724952866072,-2387.61,0.00024931,4,"2024-08-29T17:34:26.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574311,1724952866082,-2627.79,0.00024931,4,"2024-08-29T17:34:26.082",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574312,1724952866092,-4994.87,0.00024931,4,"2024-08-29T17:34:26.092",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574313,1724952866101,-500.0,0.00024931,4,"2024-08-29T17:34:26.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574314,1724952866111,-500.0,0.00024931,4,"2024-08-29T17:34:26.111",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574315,1724952866122,-7907.51,0.00024931,4,"2024-08-29T17:34:26.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574316,1724952866132,-591.18,0.00024931,2,"2024-08-29T17:34:26.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574317,1724952866142,-500.0,0.00024931,4,"2024-08-29T17:34:26.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574318,1724952866151,-785.22982678,0.00024931,4,"2024-08-29T17:34:26.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574319,1724952866161,-754.35,0.00024931,4,"2024-08-29T17:34:26.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574320,1724952866171,-1753.44,0.00024931,4,"2024-08-29T17:34:26.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574321,1724952866180,-11949.95039273,0.00024931,4,"2024-08-29T17:34:26.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574322,1724952866189,-2627.95288038,0.00024931,4,"2024-08-29T17:34:26.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574323,1724952866198,-2387.61,0.00024931,4,"2024-08-29T17:34:26.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574324,1724952866207,-507.98,0.00024931,4,"2024-08-29T17:34:26.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574325,1724952866216,-4994.87,0.00024931,4,"2024-08-29T17:34:26.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574326,1724952866226,-500.0,0.00024931,4,"2024-08-29T17:34:26.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574327,1724952866235,-257.90998498,0.00024931,4,"2024-08-29T17:34:26.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574328,1724952866245,-591.18,0.00024931,2,"2024-08-29T17:34:26.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574329,1724952866255,-7907.51,0.00024931,4,"2024-08-29T17:34:26.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574330,1724952866266,-500.0,0.00024931,4,"2024-08-29T17:34:26.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574331,1724952866275,-754.35,0.00024931,4,"2024-08-29T17:34:26.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574332,1724952866284,-2387.61,0.00024931,4,"2024-08-29T17:34:26.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574333,1724952866294,-507.98,0.00024931,4,"2024-08-29T17:34:26.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574334,1724952866303,-4994.87,0.00024931,4,"2024-08-29T17:34:26.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574335,1724952866312,-591.18,0.00024931,2,"2024-08-29T17:34:26.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574336,1724952866321,-7907.51,0.00024931,4,"2024-08-29T17:34:26.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574337,1724952866331,-594.30559578,0.00024931,4,"2024-08-29T17:34:26.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574338,1724952866340,-500.0,0.00024931,4,"2024-08-29T17:34:26.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574339,1724952866350,-754.35,0.00024931,4,"2024-08-29T17:34:26.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574340,1724952866359,-824.49,0.00024931,4,"2024-08-29T17:34:26.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574341,1724952866369,-2387.61,0.00024931,4,"2024-08-29T17:34:26.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574342,1724952866378,-4994.87,0.00024931,4,"2024-08-29T17:34:26.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574343,1724952866387,-7907.51,0.00024931,4,"2024-08-29T17:34:26.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574344,1724952866396,-591.18,0.00024931,2,"2024-08-29T17:34:26.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574345,1724952866406,-500.0,0.00024931,4,"2024-08-29T17:34:26.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574346,1724952866415,-824.49,0.00024931,4,"2024-08-29T17:34:26.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574347,1724952866425,-754.35,0.00024931,4,"2024-08-29T17:34:26.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574348,1724952866435,-2387.61,0.00024931,4,"2024-08-29T17:34:26.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574349,1724952866445,-507.98,0.00024931,4,"2024-08-29T17:34:26.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574350,1724952866455,-4994.87,0.00024931,4,"2024-08-29T17:34:26.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574351,1724952866464,-7907.51,0.00024931,4,"2024-08-29T17:34:26.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574352,1724952866473,-591.18,0.00024931,2,"2024-08-29T17:34:26.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574353,1724952866612,-500.0,0.00024931,4,"2024-08-29T17:34:26.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574354,1724952866623,-824.49,0.00024931,4,"2024-08-29T17:34:26.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574355,1724952866632,-754.49769646,0.00024931,4,"2024-08-29T17:34:26.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574356,1724952866642,-2387.61,0.00024931,4,"2024-08-29T17:34:26.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574357,1724952866651,-507.98,0.00024931,4,"2024-08-29T17:34:26.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574358,1724952866660,-4994.87,0.00024931,4,"2024-08-29T17:34:26.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574359,1724952866670,-7907.51,0.00024931,4,"2024-08-29T17:34:26.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574360,1724952866679,-591.18,0.00024931,2,"2024-08-29T17:34:26.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574361,1724952866689,-500.0,0.00024931,4,"2024-08-29T17:34:26.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574362,1724952866698,-500.0,0.00024931,4,"2024-08-29T17:34:26.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574363,1724952866707,-824.49,0.00024931,4,"2024-08-29T17:34:26.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574364,1724952866716,-2387.61,0.00024931,4,"2024-08-29T17:34:26.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574365,1724952866725,-4994.87,0.00024931,4,"2024-08-29T17:34:26.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574366,1724952866734,-7907.51,0.00024931,4,"2024-08-29T17:34:26.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574367,1724952866744,-591.18,0.00024931,2,"2024-08-29T17:34:26.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574368,1724952866753,-507.98,0.00024931,4,"2024-08-29T17:34:26.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574369,1724952866762,-500.0,0.00024931,4,"2024-08-29T17:34:26.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574370,1724952866772,-500.0,0.00024931,4,"2024-08-29T17:34:26.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574371,1724952866782,-2387.61,0.00024931,4,"2024-08-29T17:34:26.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574372,1724952866791,-4994.87,0.00024931,4,"2024-08-29T17:34:26.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574373,1724952866801,-7907.51,0.00024931,4,"2024-08-29T17:34:26.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574374,1724952866810,-500.0,0.00024931,4,"2024-08-29T17:34:26.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574375,1724952866819,-500.0,0.00024931,4,"2024-08-29T17:34:26.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574376,1724952866829,-591.18,0.00024931,2,"2024-08-29T17:34:26.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574377,1724952866839,-824.49,0.00024931,4,"2024-08-29T17:34:26.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574378,1724952866848,-500.0,0.00024931,4,"2024-08-29T17:34:26.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574379,1724952866857,-500.0,0.00024931,4,"2024-08-29T17:34:26.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574380,1724952866867,-2387.61,0.00024931,4,"2024-08-29T17:34:26.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574381,1724952866877,-7907.51,0.00024931,4,"2024-08-29T17:34:26.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574382,1724952866888,-4994.87,0.00024931,4,"2024-08-29T17:34:26.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574383,1724952866898,-500.0,0.00024931,4,"2024-08-29T17:34:26.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574384,1724952866907,-824.49,0.00024931,4,"2024-08-29T17:34:26.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574385,1724952866916,-591.18,0.00024931,2,"2024-08-29T17:34:26.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574386,1724952866926,-5734.72,0.00024931,4,"2024-08-29T17:34:26.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574387,1724952866935,-500.0,0.00024931,4,"2024-08-29T17:34:26.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574388,1724952866945,-500.0,0.00024931,4,"2024-08-29T17:34:26.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574389,1724952866954,-500.0,0.00024931,4,"2024-08-29T17:34:26.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574390,1724952866966,-2387.61,0.00024931,4,"2024-08-29T17:34:26.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574391,1724952866976,-7907.51,0.00024931,4,"2024-08-29T17:34:26.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574392,1724952866985,-507.98,0.00024931,4,"2024-08-29T17:34:26.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574393,1724952866995,-4994.87,0.00024931,4,"2024-08-29T17:34:26.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574394,1724952867005,-500.0,0.00024931,4,"2024-08-29T17:34:27.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574395,1724952867014,-824.49,0.00024931,4,"2024-08-29T17:34:27.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574396,1724952867024,-591.18,0.00024931,2,"2024-08-29T17:34:27.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574397,1724952867033,-5734.72,0.00024931,4,"2024-08-29T17:34:27.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574398,1724952867042,-500.0,0.00024931,4,"2024-08-29T17:34:27.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574399,1724952867052,-500.0,0.00024931,4,"2024-08-29T17:34:27.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574400,1724952867061,-500.0,0.00024931,4,"2024-08-29T17:34:27.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574401,1724952867071,-7907.51,0.00024931,4,"2024-08-29T17:34:27.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574402,1724952867080,-2387.61,0.00024931,4,"2024-08-29T17:34:27.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574403,1724952867090,-4994.87,0.00024931,4,"2024-08-29T17:34:27.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574404,1724952867099,-591.18,0.00024931,2,"2024-08-29T17:34:27.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574405,1724952867108,-824.49,0.00024931,4,"2024-08-29T17:34:27.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574406,1724952867117,-507.98,0.00024931,4,"2024-08-29T17:34:27.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574407,1724952867127,-5734.72,0.00024931,4,"2024-08-29T17:34:27.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574408,1724952867137,-500.71677789,0.00024931,4,"2024-08-29T17:34:27.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574409,1724952867146,-500.0,0.00024931,4,"2024-08-29T17:34:27.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574410,1724952867155,-500.0,0.00024931,4,"2024-08-29T17:34:27.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574411,1724952867165,-500.0,0.00024931,4,"2024-08-29T17:34:27.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574412,1724952867174,-7907.51,0.00024931,4,"2024-08-29T17:34:27.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574413,1724952867183,-2387.61,0.00024931,4,"2024-08-29T17:34:27.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574414,1724952867192,-4994.87,0.00024931,4,"2024-08-29T17:34:27.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574415,1724952867202,-824.49,0.00024931,4,"2024-08-29T17:34:27.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574416,1724952867211,-591.18,0.00024931,2,"2024-08-29T17:34:27.211",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574417,1724952867220,-500.0,0.00024931,4,"2024-08-29T17:34:27.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574418,1724952867230,-500.0,0.00024931,4,"2024-08-29T17:34:27.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574419,1724952867240,-2387.61,0.00024931,4,"2024-08-29T17:34:27.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574420,1724952867249,-4994.87,0.00024931,4,"2024-08-29T17:34:27.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574421,1724952867258,-591.30762195,0.00024931,2,"2024-08-29T17:34:27.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574422,1724952867268,-824.49,0.00024931,4,"2024-08-29T17:34:27.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574423,1724952867279,-500.0,0.00024931,4,"2024-08-29T17:34:27.279",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574424,1724952867288,-2194.59,0.00024931,4,"2024-08-29T17:34:27.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574425,1724952867298,-5734.72,0.00024931,4,"2024-08-29T17:34:27.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574426,1724952867307,-507.98,0.00024931,4,"2024-08-29T17:34:27.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574427,1724952867317,-500.0,0.00024931,4,"2024-08-29T17:34:27.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574428,1724952867326,-7907.51,0.00024931,4,"2024-08-29T17:34:27.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574429,1724952867335,-4994.87,0.00024931,4,"2024-08-29T17:34:27.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574430,1724952867344,-500.0,0.00024931,4,"2024-08-29T17:34:27.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574431,1724952867354,-824.49,0.00024931,4,"2024-08-29T17:34:27.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574432,1724952867363,-2194.59,0.00024931,4,"2024-08-29T17:34:27.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574433,1724952867373,-507.98,0.00024931,4,"2024-08-29T17:34:27.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574434,1724952867383,-5734.72,0.00024931,4,"2024-08-29T17:34:27.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574435,1724952867392,-500.0,0.00024931,4,"2024-08-29T17:34:27.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574436,1724952867402,-2387.61,0.00024931,4,"2024-08-29T17:34:27.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574437,1724952867412,-4994.87,0.00024931,4,"2024-08-29T17:34:27.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574438,1724952867422,-500.0,0.00024931,4,"2024-08-29T17:34:27.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574439,1724952867432,-824.49,0.00024931,4,"2024-08-29T17:34:27.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574440,1724952867442,-507.98,0.00024931,4,"2024-08-29T17:34:27.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574441,1724952867452,-5734.72,0.00024931,4,"2024-08-29T17:34:27.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574442,1724952867462,-2194.59,0.00024931,4,"2024-08-29T17:34:27.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574443,1724952867471,-500.0,0.00024931,4,"2024-08-29T17:34:27.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574444,1724952867481,-4994.87,0.00024931,4,"2024-08-29T17:34:27.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574445,1724952867490,-500.0,0.00024931,4,"2024-08-29T17:34:27.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574446,1724952867500,-824.49,0.00024931,4,"2024-08-29T17:34:27.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574447,1724952867510,-2387.61,0.00024931,4,"2024-08-29T17:34:27.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574448,1724952867519,-507.98,0.00024931,4,"2024-08-29T17:34:27.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574449,1724952867528,-500.0,0.00024931,4,"2024-08-29T17:34:27.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574450,1724952867537,-5734.72,0.00024931,4,"2024-08-29T17:34:27.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574451,1724952867547,-2194.59,0.00024931,4,"2024-08-29T17:34:27.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574452,1724952867556,-4994.95501784,0.00024931,4,"2024-08-29T17:34:27.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574453,1724952867565,-527.91589805,0.00024931,4,"2024-08-29T17:34:27.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574454,1724952867575,-824.49,0.00024931,4,"2024-08-29T17:34:27.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574455,1724952867585,-5734.72,0.00024931,4,"2024-08-29T17:34:27.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574456,1724952867594,-507.98,0.00024931,4,"2024-08-29T17:34:27.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574457,1724952867604,-2194.59,0.00024931,4,"2024-08-29T17:34:27.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574458,1724952867614,-2387.61,0.00024931,4,"2024-08-29T17:34:27.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574459,1724952867624,-500.0,0.00024931,4,"2024-08-29T17:34:27.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574460,1724952867633,-824.49,0.00024931,4,"2024-08-29T17:34:27.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574461,1724952867643,-5734.72,0.00024931,4,"2024-08-29T17:34:27.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574462,1724952867653,-507.98,0.00024931,4,"2024-08-29T17:34:27.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574463,1724952867662,-371.12107292,0.00024931,4,"2024-08-29T17:34:27.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574464,1724952867671,-2194.59,0.00024931,4,"2024-08-29T17:34:27.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574465,1724952867681,-608.98,0.00024931,4,"2024-08-29T17:34:27.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574466,1724952867690,-500.0,0.00024931,4,"2024-08-29T17:34:27.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574467,1724952867700,-592.86248139,0.00024931,4,"2024-08-29T17:34:27.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574468,1724952867710,-5734.72,0.00024931,4,"2024-08-29T17:34:27.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574469,1724952867720,-2387.61,0.00024931,4,"2024-08-29T17:34:27.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574470,1724952867730,-507.98,0.00024931,4,"2024-08-29T17:34:27.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574471,1724952867739,-824.49,0.00024931,4,"2024-08-29T17:34:27.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574472,1724952867750,-2194.59,0.00024931,4,"2024-08-29T17:34:27.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574473,1724952867759,-5734.72,0.00024931,4,"2024-08-29T17:34:27.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574474,1724952867769,-507.98,0.00024931,4,"2024-08-29T17:34:27.769",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574475,1724952867778,-500.0,0.00024931,4,"2024-08-29T17:34:27.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574476,1724952867788,-3098.32,0.00024931,4,"2024-08-29T17:34:27.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574477,1724952867797,-2387.61,0.00024931,4,"2024-08-29T17:34:27.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574478,1724952867807,-824.49,0.00024931,4,"2024-08-29T17:34:27.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574479,1724952867817,-2194.59,0.00024931,4,"2024-08-29T17:34:27.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574480,1724952867826,-500.0,0.00024931,4,"2024-08-29T17:34:27.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574481,1724952867836,-5734.72,0.00024931,4,"2024-08-29T17:34:27.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574482,1724952867845,-507.98,0.00024931,4,"2024-08-29T17:34:27.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574483,1724952867854,-500.0,0.00024931,4,"2024-08-29T17:34:27.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574484,1724952867864,-3098.32,0.00024931,4,"2024-08-29T17:34:27.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574485,1724952867873,-2387.61343064,0.00024931,4,"2024-08-29T17:34:27.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574486,1724952867886,-824.49,0.00024931,4,"2024-08-29T17:34:27.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574487,1724952867898,-2194.59,0.00024931,4,"2024-08-29T17:34:27.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574488,1724952867907,-5734.72,0.00024931,4,"2024-08-29T17:34:27.907",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574489,1724952867916,-507.98,0.00024931,4,"2024-08-29T17:34:27.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574490,1724952867927,-530.81978502,0.00024931,4,"2024-08-29T17:34:27.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574491,1724952867936,-3098.32,0.00024931,4,"2024-08-29T17:34:27.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574492,1724952867946,-500.0,0.00024931,4,"2024-08-29T17:34:27.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574493,1724952867955,-824.49,0.00024931,4,"2024-08-29T17:34:27.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574494,1724952867965,-500.0,0.00024931,4,"2024-08-29T17:34:27.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574495,1724952867975,-2194.59,0.00024931,4,"2024-08-29T17:34:27.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574496,1724952867984,-1753.44,0.00024931,4,"2024-08-29T17:34:27.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574497,1724952867994,-824.49,0.00024931,4,"2024-08-29T17:34:27.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574498,1724952868003,-507.98,0.00024931,4,"2024-08-29T17:34:28.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574499,1724952868013,-500.0,0.00024931,4,"2024-08-29T17:34:28.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574500,1724952868023,-5734.72,0.00024931,4,"2024-08-29T17:34:28.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574501,1724952868033,-500.0,0.00024931,4,"2024-08-29T17:34:28.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574502,1724952868042,-1753.44,0.00024931,4,"2024-08-29T17:34:28.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574503,1724952868052,-2194.59,0.00024931,4,"2024-08-29T17:34:28.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574504,1724952868062,-3098.32,0.00024931,4,"2024-08-29T17:34:28.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574505,1724952868072,-507.98,0.00024931,4,"2024-08-29T17:34:28.072",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574506,1724952868081,-500.0,0.00024931,4,"2024-08-29T17:34:28.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574507,1724952868091,-5734.72,0.00024931,4,"2024-08-29T17:34:28.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574508,1724952868100,-1753.44,0.00024931,4,"2024-08-29T17:34:28.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574509,1724952868110,-500.0,0.00024931,4,"2024-08-29T17:34:28.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574510,1724952868119,-824.49,0.00024931,4,"2024-08-29T17:34:28.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574511,1724952868129,-507.98,0.00024931,4,"2024-08-29T17:34:28.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574512,1724952868138,-3098.32,0.00024931,4,"2024-08-29T17:34:28.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574513,1724952868148,-500.0,0.00024931,4,"2024-08-29T17:34:28.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574514,1724952868157,-5734.72,0.00024931,4,"2024-08-29T17:34:28.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574515,1724952868166,-500.0,0.00024931,4,"2024-08-29T17:34:28.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574516,1724952868175,-1753.44,0.00024931,4,"2024-08-29T17:34:28.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574517,1724952868185,-7907.63,0.00024931,4,"2024-08-29T17:34:28.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574518,1724952868194,-824.49,0.00024931,4,"2024-08-29T17:34:28.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574519,1724952868203,-507.98,0.00024931,4,"2024-08-29T17:34:28.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574520,1724952868212,-3098.32,0.00024931,4,"2024-08-29T17:34:28.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574521,1724952868223,-500.0,0.00024931,4,"2024-08-29T17:34:28.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574522,1724952868232,-5734.72,0.00024931,4,"2024-08-29T17:34:28.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574523,1724952868241,-1753.44,0.00024931,4,"2024-08-29T17:34:28.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574524,1724952868250,-824.49,0.00024931,4,"2024-08-29T17:34:28.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574525,1724952868259,-3098.32,0.00024931,4,"2024-08-29T17:34:28.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574526,1724952868268,-507.98,0.00024931,4,"2024-08-29T17:34:28.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574527,1724952868277,-500.0,0.00024931,4,"2024-08-29T17:34:28.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574528,1724952868286,-500.0,0.00024931,4,"2024-08-29T17:34:28.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574529,1724952868295,-5734.72,0.00024931,4,"2024-08-29T17:34:28.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574530,1724952868304,-1753.44,0.00024931,4,"2024-08-29T17:34:28.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574531,1724952868314,-3098.32,0.00024931,4,"2024-08-29T17:34:28.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574532,1724952868323,-824.62225262,0.00024931,4,"2024-08-29T17:34:28.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574533,1724952868331,-1084.34,0.00024931,4,"2024-08-29T17:34:28.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574534,1724952868340,-500.0,0.00024931,4,"2024-08-29T17:34:28.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574535,1724952868349,-500.0,0.00024931,4,"2024-08-29T17:34:28.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574536,1724952868359,-5734.72,0.00024931,4,"2024-08-29T17:34:28.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574537,1724952868368,-1753.44,0.00024931,4,"2024-08-29T17:34:28.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574538,1724952868377,-3098.32,0.00024931,4,"2024-08-29T17:34:28.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574539,1724952868387,-1084.34,0.00024931,4,"2024-08-29T17:34:28.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574540,1724952868396,-500.0,0.00024931,4,"2024-08-29T17:34:28.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574541,1724952868406,-500.0,0.00024931,4,"2024-08-29T17:34:28.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574542,1724952868417,-1753.44,0.00024931,4,"2024-08-29T17:34:28.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574543,1724952868430,-5734.72,0.00024931,4,"2024-08-29T17:34:28.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574544,1724952868439,-588.81,0.00024931,4,"2024-08-29T17:34:28.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574545,1724952868449,-3098.32,0.00024931,4,"2024-08-29T17:34:28.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574546,1724952868459,-1084.34,0.00024931,4,"2024-08-29T17:34:28.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574547,1724952868469,-500.0,0.00024931,4,"2024-08-29T17:34:28.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574548,1724952868478,-508.10655236,0.00024931,4,"2024-08-29T17:34:28.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574549,1724952868488,-1753.44,0.00024931,4,"2024-08-29T17:34:28.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574550,1724952868497,-500.0,0.00024931,4,"2024-08-29T17:34:28.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574551,1724952868505,-5734.72,0.00024931,4,"2024-08-29T17:34:28.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574552,1724952868515,-588.81,0.00024931,4,"2024-08-29T17:34:28.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574553,1724952868524,-3098.32,0.00024931,4,"2024-08-29T17:34:28.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574554,1724952868533,-1084.34,0.00024931,4,"2024-08-29T17:34:28.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574555,1724952868542,-500.0,0.00024931,4,"2024-08-29T17:34:28.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574556,1724952868551,-5734.72,0.00024931,4,"2024-08-29T17:34:28.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574557,1724952868561,-500.0,0.00024931,4,"2024-08-29T17:34:28.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574558,1724952868570,-588.81,0.00024931,4,"2024-08-29T17:34:28.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574559,1724952868579,-1753.44,0.00024931,4,"2024-08-29T17:34:28.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574560,1724952868588,-1084.34,0.00024931,4,"2024-08-29T17:34:28.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574561,1724952868597,-5734.72,0.00024931,4,"2024-08-29T17:34:28.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574562,1724952868606,-500.0,0.00024931,4,"2024-08-29T17:34:28.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574563,1724952868615,-500.0,0.00024931,4,"2024-08-29T17:34:28.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574564,1724952868623,-500.0,0.00024931,4,"2024-08-29T17:34:28.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574565,1724952868632,-588.81,0.00024931,4,"2024-08-29T17:34:28.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574566,1724952868642,-1753.44,0.00024931,4,"2024-08-29T17:34:28.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574567,1724952868651,-1084.34,0.00024931,4,"2024-08-29T17:34:28.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574568,1724952868660,-3098.32,0.00024931,4,"2024-08-29T17:34:28.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574569,1724952868669,-4274.72,0.00024931,4,"2024-08-29T17:34:28.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574570,1724952868679,-500.0,0.00024931,4,"2024-08-29T17:34:28.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574571,1724952868687,-594.74066351,0.00024931,4,"2024-08-29T17:34:28.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574572,1724952868697,-5734.92797982,0.00024931,4,"2024-08-29T17:34:28.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574573,1724952868706,-500.0,0.00024931,4,"2024-08-29T17:34:28.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574574,1724952868715,-588.81,0.00024931,4,"2024-08-29T17:34:28.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574575,1724952868724,-500.0,0.00024931,4,"2024-08-29T17:34:28.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574576,1724952868733,-1753.44,0.00024931,4,"2024-08-29T17:34:28.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574577,1724952868743,-1084.34,0.00024931,4,"2024-08-29T17:34:28.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574578,1724952868752,-3098.32,0.00024931,4,"2024-08-29T17:34:28.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574579,1724952868762,-4274.72,0.00024931,4,"2024-08-29T17:34:28.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574580,1724952868771,-500.0,0.00024931,4,"2024-08-29T17:34:28.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574581,1724952868780,-500.0,0.00024931,4,"2024-08-29T17:34:28.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574582,1724952868789,-588.81,0.00024931,4,"2024-08-29T17:34:28.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574583,1724952868798,-500.0,0.00024931,4,"2024-08-29T17:34:28.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574584,1724952868808,-500.0,0.00024931,4,"2024-08-29T17:34:28.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574585,1724952868817,-1753.44,0.00024931,4,"2024-08-29T17:34:28.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574586,1724952868827,-3098.32,0.00024931,4,"2024-08-29T17:34:28.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574587,1724952868836,-500.0,0.00024931,4,"2024-08-29T17:34:28.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574588,1724952868846,-1084.34,0.00024931,4,"2024-08-29T17:34:28.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574589,1724952868855,-4274.72,0.00024931,4,"2024-08-29T17:34:28.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574590,1724952868865,-500.0,0.00024931,4,"2024-08-29T17:34:28.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574591,1724952868874,-588.81,0.00024931,4,"2024-08-29T17:34:28.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574592,1724952868885,-500.0,0.00024931,4,"2024-08-29T17:34:28.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574593,1724952868897,-1753.44,0.00024931,4,"2024-08-29T17:34:28.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574594,1724952868906,-500.0,0.00024931,4,"2024-08-29T17:34:28.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574595,1724952868915,-3098.32,0.00024931,4,"2024-08-29T17:34:28.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574596,1724952868924,-1084.34,0.00024931,4,"2024-08-29T17:34:28.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574597,1724952868933,-557.02897494,0.00024931,4,"2024-08-29T17:34:28.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574598,1724952868942,-588.81,0.00024931,4,"2024-08-29T17:34:28.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574599,1724952868952,-500.0,0.00024931,4,"2024-08-29T17:34:28.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574600,1724952868961,-500.0,0.00024931,4,"2024-08-29T17:34:28.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574601,1724952868971,-1753.44,0.00024931,4,"2024-08-29T17:34:28.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574602,1724952868979,-4274.72,0.00024931,4,"2024-08-29T17:34:28.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574603,1724952868988,-500.0,0.00024931,4,"2024-08-29T17:34:28.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574604,1724952868997,-3098.32,0.00024931,4,"2024-08-29T17:34:28.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574605,1724952869006,-1084.34,0.00024931,4,"2024-08-29T17:34:29.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574606,1724952869015,-500.0,0.00024931,4,"2024-08-29T17:34:29.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574607,1724952869024,-588.81,0.00024931,4,"2024-08-29T17:34:29.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574608,1724952869034,-1753.44,0.00024931,4,"2024-08-29T17:34:29.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574609,1724952869044,-4274.72,0.00024931,4,"2024-08-29T17:34:29.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574610,1724952869055,-500.0,0.00024931,4,"2024-08-29T17:34:29.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574611,1724952869065,-500.0,0.00024931,4,"2024-08-29T17:34:29.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574612,1724952869074,-1084.34,0.00024931,4,"2024-08-29T17:34:29.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574613,1724952869085,-3098.32,0.00024931,4,"2024-08-29T17:34:29.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574614,1724952869096,-500.0,0.00024931,4,"2024-08-29T17:34:29.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574615,1724952869105,-588.81,0.00024931,4,"2024-08-29T17:34:29.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574616,1724952869114,-1753.44,0.00024931,4,"2024-08-29T17:34:29.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574617,1724952869123,-4274.72,0.00024931,4,"2024-08-29T17:34:29.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574618,1724952869133,-500.0,0.00024931,4,"2024-08-29T17:34:29.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574619,1724952869144,-500.0,0.00024931,4,"2024-08-29T17:34:29.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574620,1724952869153,-500.0,0.00024931,4,"2024-08-29T17:34:29.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574621,1724952869163,-3098.32,0.00024931,4,"2024-08-29T17:34:29.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574622,1724952869172,-1084.34,0.00024931,4,"2024-08-29T17:34:29.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574623,1724952869182,-500.0,0.00024931,4,"2024-08-29T17:34:29.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574624,1724952869192,-588.81,0.00024931,4,"2024-08-29T17:34:29.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574625,1724952869203,-500.0,0.00024931,4,"2024-08-29T17:34:29.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574626,1724952869215,-500.0,0.00024931,4,"2024-08-29T17:34:29.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574627,1724952869227,-3098.32,0.00024931,4,"2024-08-29T17:34:29.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574628,1724952869237,-4274.72,0.00024931,4,"2024-08-29T17:34:29.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574629,1724952869246,-1084.34,0.00024931,4,"2024-08-29T17:34:29.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574630,1724952869256,-500.0,0.00024931,4,"2024-08-29T17:34:29.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574631,1724952869265,-588.81,0.00024931,4,"2024-08-29T17:34:29.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574632,1724952869276,-500.0,0.00024931,4,"2024-08-29T17:34:29.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574633,1724952869285,-500.0,0.00024931,4,"2024-08-29T17:34:29.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574634,1724952869294,-500.0,0.00024931,4,"2024-08-29T17:34:29.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574635,1724952869305,-3098.32,0.00024931,4,"2024-08-29T17:34:29.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574636,1724952869314,-1084.34,0.00024931,4,"2024-08-29T17:34:29.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574637,1724952869323,-500.0,0.00024931,4,"2024-08-29T17:34:29.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574638,1724952869333,-6696.85,0.00024931,4,"2024-08-29T17:34:29.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574639,1724952869343,-4274.72,0.00024931,4,"2024-08-29T17:34:29.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574640,1724952869353,-3417.55,0.00024931,4,"2024-08-29T17:34:29.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574641,1724952869362,-500.0,0.00024931,4,"2024-08-29T17:34:29.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574642,1724952869371,-500.0,0.00024931,4,"2024-08-29T17:34:29.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574643,1724952869380,-500.0,0.00024931,4,"2024-08-29T17:34:29.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574644,1724952869389,-3098.32,0.00024931,4,"2024-08-29T17:34:29.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574645,1724952869399,-1753.44,0.00024931,4,"2024-08-29T17:34:29.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574646,1724952869409,-588.81,0.00024931,4,"2024-08-29T17:34:29.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574647,1724952869418,-500.0,0.00024931,4,"2024-08-29T17:34:29.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574648,1724952869427,-6696.85,0.00024931,4,"2024-08-29T17:34:29.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574649,1724952869436,-500.0,0.00024931,4,"2024-08-29T17:34:29.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574650,1724952869446,-1084.34,0.00024931,4,"2024-08-29T17:34:29.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574651,1724952869456,-4274.72,0.00024931,4,"2024-08-29T17:34:29.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574652,1724952869465,-3417.55,0.00024931,4,"2024-08-29T17:34:29.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574653,1724952869475,-500.0,0.00024931,4,"2024-08-29T17:34:29.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574654,1724952869484,-500.0,0.00024931,4,"2024-08-29T17:34:29.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574655,1724952869493,-1753.63310689,0.00024931,4,"2024-08-29T17:34:29.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574656,1724952869502,-221.61166092,0.00024931,4,"2024-08-29T17:34:29.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574657,1724952869511,-156.38145192,0.00024931,4,"2024-08-29T17:34:29.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574658,1724952869521,-588.81,0.00024931,4,"2024-08-29T17:34:29.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574659,1724952869530,-1686.35,0.00024931,4,"2024-08-29T17:34:29.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574660,1724952869539,-3098.32,0.00024931,4,"2024-08-29T17:34:29.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574661,1724952869548,-1084.34,0.00024931,4,"2024-08-29T17:34:29.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574662,1724952869557,-186.70584909,0.00024931,4,"2024-08-29T17:34:29.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574663,1724952869566,-6696.85,0.00024931,4,"2024-08-29T17:34:29.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574664,1724952869575,-4274.72,0.00024931,4,"2024-08-29T17:34:29.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574665,1724952869585,-3417.55,0.00024931,4,"2024-08-29T17:34:29.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574666,1724952869594,-500.0,0.00024931,4,"2024-08-29T17:34:29.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574667,1724952869604,-500.0,0.00024931,4,"2024-08-29T17:34:29.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574668,1724952869614,-6050.84,0.00024931,4,"2024-08-29T17:34:29.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574669,1724952869623,-500.0,0.00024931,4,"2024-08-29T17:34:29.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574670,1724952869632,-588.81,0.00024931,4,"2024-08-29T17:34:29.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574671,1724952869642,-1686.35,0.00024931,4,"2024-08-29T17:34:29.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574672,1724952869651,-3098.32,0.00024931,4,"2024-08-29T17:34:29.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574673,1724952869660,-1084.34,0.00024931,4,"2024-08-29T17:34:29.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574674,1724952869670,-6696.85,0.00024931,4,"2024-08-29T17:34:29.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574675,1724952869679,-4274.72,0.00024931,4,"2024-08-29T17:34:29.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574676,1724952869688,-3417.55,0.00024931,4,"2024-08-29T17:34:29.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574677,1724952869698,-500.0,0.00024931,4,"2024-08-29T17:34:29.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574678,1724952869707,-500.0,0.00024931,4,"2024-08-29T17:34:29.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574679,1724952869717,-6050.84,0.00024931,4,"2024-08-29T17:34:29.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574680,1724952869726,-500.0,0.00024931,4,"2024-08-29T17:34:29.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574681,1724952869735,-1686.35,0.00024931,4,"2024-08-29T17:34:29.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574682,1724952869745,-588.81,0.00024931,4,"2024-08-29T17:34:29.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574683,1724952869755,-3098.52892364,0.00024931,4,"2024-08-29T17:34:29.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574684,1724952869764,-6696.85,0.00024931,4,"2024-08-29T17:34:29.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574685,1724952869777,-1084.34,0.00024931,4,"2024-08-29T17:34:29.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574686,1724952869786,-500.0,0.00024931,4,"2024-08-29T17:34:29.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574687,1724952869795,-4274.72,0.00024931,4,"2024-08-29T17:34:29.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574688,1724952869804,-500.0,0.00024931,4,"2024-08-29T17:34:29.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574689,1724952869813,-6050.84,0.00024931,4,"2024-08-29T17:34:29.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574690,1724952869822,-500.0,0.00024931,4,"2024-08-29T17:34:29.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574691,1724952869832,-1686.35,0.00024931,4,"2024-08-29T17:34:29.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574692,1724952869841,-3417.55,0.00024931,4,"2024-08-29T17:34:29.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574693,1724952869851,-588.81,0.00024931,4,"2024-08-29T17:34:29.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574694,1724952869861,-6696.85,0.00024931,4,"2024-08-29T17:34:29.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574695,1724952869870,-4274.72,0.00024931,4,"2024-08-29T17:34:29.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574696,1724952869880,-1084.34,0.00024931,4,"2024-08-29T17:34:29.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574697,1724952869895,-433.85149633,0.00024931,4,"2024-08-29T17:34:29.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574698,1724952869906,-6050.84,0.00024931,4,"2024-08-29T17:34:29.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574699,1724952869915,-500.0,0.00024931,4,"2024-08-29T17:34:29.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574700,1724952869924,-1686.35,0.00024931,4,"2024-08-29T17:34:29.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574701,1724952869934,-8747.58,0.00024931,4,"2024-08-29T17:34:29.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574702,1724952869944,-6696.85,0.00024931,4,"2024-08-29T17:34:29.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574703,1724952869953,-588.81,0.00024931,4,"2024-08-29T17:34:29.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574704,1724952869964,-3417.55,0.00024931,4,"2024-08-29T17:34:29.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574705,1724952869973,-4274.72,0.00024931,4,"2024-08-29T17:34:29.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574706,1724952869983,-1084.34,0.00024931,4,"2024-08-29T17:34:29.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574707,1724952869992,-500.0,0.00024931,4,"2024-08-29T17:34:29.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574708,1724952870002,-6050.84,0.00024931,4,"2024-08-29T17:34:30.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574709,1724952870011,-1686.35,0.00024931,4,"2024-08-29T17:34:30.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574710,1724952870021,-519.31811487,0.00024931,4,"2024-08-29T17:34:30.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574711,1724952870031,-3417.55,0.00024931,4,"2024-08-29T17:34:30.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574712,1724952870040,-8747.58,0.00024931,4,"2024-08-29T17:34:30.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574713,1724952870049,-588.81,0.00024931,4,"2024-08-29T17:34:30.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574714,1724952870058,-4274.72,0.00024931,4,"2024-08-29T17:34:30.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574715,1724952870067,-1686.35,0.00024931,4,"2024-08-29T17:34:30.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574716,1724952870077,-6050.84,0.00024931,4,"2024-08-29T17:34:30.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574717,1724952870087,-1084.34,0.00024931,4,"2024-08-29T17:34:30.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574718,1724952870096,-3417.55,0.00024931,4,"2024-08-29T17:34:30.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574719,1724952870105,-8747.58,0.00024931,4,"2024-08-29T17:34:30.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574720,1724952870114,-500.0,0.00024931,4,"2024-08-29T17:34:30.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574721,1724952870123,-500.0,0.00024931,4,"2024-08-29T17:34:30.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574722,1724952870133,-6696.85,0.00024931,4,"2024-08-29T17:34:30.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574723,1724952870142,-588.81,0.00024931,4,"2024-08-29T17:34:30.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574724,1724952870151,-1686.35,0.00024931,4,"2024-08-29T17:34:30.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574725,1724952870160,-6050.84,0.00024931,4,"2024-08-29T17:34:30.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574726,1724952870170,-4274.72,0.00024931,4,"2024-08-29T17:34:30.170",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574727,1724952870179,-1084.34,0.00024931,4,"2024-08-29T17:34:30.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574728,1724952870189,-8747.58,0.00024931,4,"2024-08-29T17:34:30.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574729,1724952870198,-3417.55,0.00024931,4,"2024-08-29T17:34:30.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574730,1724952870207,-500.0,0.00024931,4,"2024-08-29T17:34:30.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574731,1724952870216,-560.54,0.00024931,4,"2024-08-29T17:34:30.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574732,1724952870226,-500.0,0.00024931,4,"2024-08-29T17:34:30.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574733,1724952870235,-500.0,0.00024931,4,"2024-08-29T17:34:30.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574734,1724952870245,-6696.85,0.00024931,4,"2024-08-29T17:34:30.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574735,1724952870255,-1686.35,0.00024931,4,"2024-08-29T17:34:30.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574736,1724952870264,-588.81,0.00024931,4,"2024-08-29T17:34:30.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574737,1724952870275,-500.0,0.00024931,4,"2024-08-29T17:34:30.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574738,1724952870285,-4274.72,0.00024931,4,"2024-08-29T17:34:30.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574739,1724952870293,-6050.84,0.00024931,4,"2024-08-29T17:34:30.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574740,1724952870303,-1084.34,0.00024931,4,"2024-08-29T17:34:30.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574741,1724952870312,-8747.58,0.00024931,4,"2024-08-29T17:34:30.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574742,1724952870322,-520.33862012,0.00024931,4,"2024-08-29T17:34:30.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574743,1724952870331,-3417.55,0.00024931,4,"2024-08-29T17:34:30.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574744,1724952870341,-6696.85,0.00024931,4,"2024-08-29T17:34:30.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574745,1724952870351,-500.0,0.00024931,4,"2024-08-29T17:34:30.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574746,1724952870360,-588.81,0.00024931,4,"2024-08-29T17:34:30.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574747,1724952870370,-500.0,0.00024931,4,"2024-08-29T17:34:30.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574748,1724952870380,-1686.35,0.00024931,4,"2024-08-29T17:34:30.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574749,1724952870390,-500.0,0.00024931,4,"2024-08-29T17:34:30.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574750,1724952870403,-8747.58,0.00024931,4,"2024-08-29T17:34:30.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574751,1724952870414,-1084.36,0.00024931,4,"2024-08-29T17:34:30.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574752,1724952870424,-6050.84,0.00024931,4,"2024-08-29T17:34:30.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574753,1724952870434,-6696.85,0.00024931,4,"2024-08-29T17:34:30.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574754,1724952870443,-500.0,0.00024931,4,"2024-08-29T17:34:30.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574755,1724952870453,-500.0,0.00024931,4,"2024-08-29T17:34:30.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574756,1724952870463,-4274.72,0.00024931,4,"2024-08-29T17:34:30.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574757,1724952870472,-1686.35,0.00024931,4,"2024-08-29T17:34:30.472",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574758,1724952870482,-500.0,0.00024931,4,"2024-08-29T17:34:30.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574759,1724952870492,-588.81,0.00024931,4,"2024-08-29T17:34:30.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574760,1724952870502,-8747.58,0.00024931,4,"2024-08-29T17:34:30.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574761,1724952870511,-2194.59,0.00024931,4,"2024-08-29T17:34:30.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574762,1724952870521,-6050.84,0.00024931,4,"2024-08-29T17:34:30.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574763,1724952870531,-500.0,0.00024931,4,"2024-08-29T17:34:30.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574764,1724952870540,-6696.85,0.00024931,4,"2024-08-29T17:34:30.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574765,1724952870550,-500.0,0.00024931,4,"2024-08-29T17:34:30.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574766,1724952870561,-4274.72,0.00024931,4,"2024-08-29T17:34:30.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574767,1724952870571,-1686.35,0.00024931,4,"2024-08-29T17:34:30.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574768,1724952870581,-8747.58,0.00024931,4,"2024-08-29T17:34:30.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574769,1724952870591,-3417.55,0.00024931,4,"2024-08-29T17:34:30.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574770,1724952870600,-588.89498661,0.00024931,4,"2024-08-29T17:34:30.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574771,1724952870610,-2194.59,0.00024931,4,"2024-08-29T17:34:30.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574772,1724952870620,-500.0,0.00024931,4,"2024-08-29T17:34:30.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574773,1724952870629,-6050.84,0.00024931,4,"2024-08-29T17:34:30.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574774,1724952870639,-500.0,0.00024931,4,"2024-08-29T17:34:30.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574775,1724952870648,-500.0,0.00024931,4,"2024-08-29T17:34:30.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574776,1724952870658,-6696.85,0.00024931,4,"2024-08-29T17:34:30.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574777,1724952870667,-4274.72,0.00024931,4,"2024-08-29T17:34:30.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574778,1724952870677,-500.0,0.00024931,4,"2024-08-29T17:34:30.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574779,1724952870820,-1686.35,0.00024931,4,"2024-08-29T17:34:30.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574780,1724952870830,-8747.58,0.00024931,4,"2024-08-29T17:34:30.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574781,1724952870840,-3417.55,0.00024931,4,"2024-08-29T17:34:30.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574782,1724952870850,-2194.59,0.00024931,4,"2024-08-29T17:34:30.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574783,1724952870860,-6050.84,0.00024931,4,"2024-08-29T17:34:30.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574784,1724952870869,-500.0,0.00024931,4,"2024-08-29T17:34:30.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574785,1724952870879,-500.0,0.00024931,4,"2024-08-29T17:34:30.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574786,1724952870892,-500.0,0.00024931,4,"2024-08-29T17:34:30.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574787,1724952870902,-500.0,0.00024931,4,"2024-08-29T17:34:30.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574788,1724952870912,-4274.72,0.00024931,4,"2024-08-29T17:34:30.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574789,1724952870921,-6696.85,0.00024931,4,"2024-08-29T17:34:30.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574790,1724952870931,-500.0,0.00024931,4,"2024-08-29T17:34:30.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574791,1724952870940,-500.0,0.00024931,4,"2024-08-29T17:34:30.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574792,1724952870950,-8747.58,0.00024931,4,"2024-08-29T17:34:30.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574793,1724952870961,-3417.55,0.00024931,4,"2024-08-29T17:34:30.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574794,1724952870974,-2194.59,0.00024931,4,"2024-08-29T17:34:30.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574795,1724952870986,-6050.84,0.00024931,4,"2024-08-29T17:34:30.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574796,1724952870996,-500.0,0.00024931,4,"2024-08-29T17:34:30.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574797,1724952871006,-500.0,0.00024931,4,"2024-08-29T17:34:31.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574798,1724952871016,-500.0,0.00024931,4,"2024-08-29T17:34:31.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574799,1724952871026,-500.0,0.00024931,4,"2024-08-29T17:34:31.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574800,1724952871035,-4274.72,0.00024931,4,"2024-08-29T17:34:31.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574801,1724952871045,-6696.85,0.00024931,4,"2024-08-29T17:34:31.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574802,1724952871055,-500.0,0.00024931,4,"2024-08-29T17:34:31.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574803,1724952871064,-500.0,0.00024931,4,"2024-08-29T17:34:31.064",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574804,1724952871074,-8747.58,0.00024931,4,"2024-08-29T17:34:31.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574805,1724952871084,-3417.55,0.00024931,4,"2024-08-29T17:34:31.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574806,1724952871093,-1686.35,0.00024931,4,"2024-08-29T17:34:31.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574807,1724952871103,-2194.59,0.00024931,4,"2024-08-29T17:34:31.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574808,1724952871113,-6050.84,0.00024931,4,"2024-08-29T17:34:31.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574809,1724952871122,-500.0,0.00024931,4,"2024-08-29T17:34:31.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574810,1724952871132,-500.0,0.00024931,4,"2024-08-29T17:34:31.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574811,1724952871142,-500.0,0.00024931,4,"2024-08-29T17:34:31.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574812,1724952871152,-500.0,0.00024931,4,"2024-08-29T17:34:31.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574813,1724952871162,-4274.72,0.00024931,4,"2024-08-29T17:34:31.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574814,1724952871171,-6696.85,0.00024931,4,"2024-08-29T17:34:31.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574815,1724952871181,-500.0,0.00024931,4,"2024-08-29T17:34:31.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574816,1724952871191,-500.0,0.00024931,4,"2024-08-29T17:34:31.191",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574817,1724952871201,-8747.58,0.00024931,4,"2024-08-29T17:34:31.201",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574818,1724952871210,-3417.55,0.00024931,4,"2024-08-29T17:34:31.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574819,1724952871220,-1686.35,0.00024931,4,"2024-08-29T17:34:31.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574820,1724952871230,-2194.59,0.00024931,4,"2024-08-29T17:34:31.230",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574821,1724952871240,-500.0,0.00024931,4,"2024-08-29T17:34:31.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574822,1724952871250,-500.0,0.00024931,4,"2024-08-29T17:34:31.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574823,1724952871260,-510.08711744,0.00024931,4,"2024-08-29T17:34:31.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574824,1724952871270,-500.0,0.00024931,4,"2024-08-29T17:34:31.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574825,1724952871280,-6050.84,0.00024931,4,"2024-08-29T17:34:31.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574826,1724952871290,-500.0,0.00024931,4,"2024-08-29T17:34:31.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574827,1724952871299,-6696.85,0.00024931,4,"2024-08-29T17:34:31.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574828,1724952871309,-500.0,0.00024931,4,"2024-08-29T17:34:31.309",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574829,1724952871320,-3417.55,0.00024931,4,"2024-08-29T17:34:31.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574830,1724952871330,-8747.58,0.00024931,4,"2024-08-29T17:34:31.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574831,1724952871340,-1686.35,0.00024931,4,"2024-08-29T17:34:31.340",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574832,1724952871349,-2194.59,0.00024931,4,"2024-08-29T17:34:31.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574833,1724952871359,-500.0,0.00024931,4,"2024-08-29T17:34:31.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574834,1724952871369,-500.0,0.00024931,4,"2024-08-29T17:34:31.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574835,1724952871379,-500.0,0.00024931,4,"2024-08-29T17:34:31.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574836,1724952871389,-500.0,0.00024931,4,"2024-08-29T17:34:31.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574837,1724952871399,-6696.85,0.00024931,4,"2024-08-29T17:34:31.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574838,1724952871409,-6050.84,0.00024931,4,"2024-08-29T17:34:31.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574839,1724952871419,-3417.55,0.00024931,4,"2024-08-29T17:34:31.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574840,1724952871429,-8747.58,0.00024931,4,"2024-08-29T17:34:31.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574841,1724952871440,-1686.35,0.00024931,4,"2024-08-29T17:34:31.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574842,1724952871451,-2194.59,0.00024931,4,"2024-08-29T17:34:31.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574843,1724952871460,-500.0,0.00024931,4,"2024-08-29T17:34:31.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574844,1724952871470,-500.0,0.00024931,4,"2024-08-29T17:34:31.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574845,1724952871480,-4274.91889801,0.00024931,4,"2024-08-29T17:34:31.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574846,1724952871489,-6696.85,0.00024931,4,"2024-08-29T17:34:31.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574847,1724952871499,-500.0,0.00024931,4,"2024-08-29T17:34:31.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574848,1724952871509,-6050.84,0.00024931,4,"2024-08-29T17:34:31.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574849,1724952871521,-500.0,0.00024931,4,"2024-08-29T17:34:31.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574850,1724952871531,-3417.55,0.00024931,4,"2024-08-29T17:34:31.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574851,1724952871540,-8747.58,0.00024931,4,"2024-08-29T17:34:31.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574852,1724952871550,-1686.35,0.00024931,4,"2024-08-29T17:34:31.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574853,1724952871560,-500.0,0.00024931,4,"2024-08-29T17:34:31.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574854,1724952871569,-500.0,0.00024931,4,"2024-08-29T17:34:31.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574855,1724952871579,-500.0,0.00024931,4,"2024-08-29T17:34:31.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574856,1724952871589,-500.0,0.00024931,4,"2024-08-29T17:34:31.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574857,1724952871598,-6696.85,0.00024931,4,"2024-08-29T17:34:31.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574858,1724952871608,-6050.84,0.00024931,4,"2024-08-29T17:34:31.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574859,1724952871618,-500.0,0.00024931,4,"2024-08-29T17:34:31.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574860,1724952871627,-3417.55,0.00024931,4,"2024-08-29T17:34:31.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574861,1724952871638,-8747.58,0.00024931,4,"2024-08-29T17:34:31.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574862,1724952871649,-393.2101961,0.00024931,4,"2024-08-29T17:34:31.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574863,1724952871659,-500.0,0.00024931,4,"2024-08-29T17:34:31.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574864,1724952871668,-500.0,0.00024931,4,"2024-08-29T17:34:31.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574865,1724952871677,-500.0,0.00024931,4,"2024-08-29T17:34:31.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574866,1724952871687,-2194.59,0.00024931,4,"2024-08-29T17:34:31.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574867,1724952871696,-500.0,0.00024931,4,"2024-08-29T17:34:31.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574868,1724952871705,-6696.85,0.00024931,4,"2024-08-29T17:34:31.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574869,1724952871715,-500.0,0.00024931,4,"2024-08-29T17:34:31.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574870,1724952871725,-6050.84,0.00024931,4,"2024-08-29T17:34:31.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574871,1724952871735,-3417.55,0.00024931,4,"2024-08-29T17:34:31.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574872,1724952871744,-500.0,0.00024931,4,"2024-08-29T17:34:31.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574873,1724952871755,-500.0,0.00024931,4,"2024-08-29T17:34:31.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574874,1724952871764,-8747.58,0.00024931,4,"2024-08-29T17:34:31.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574875,1724952871777,-500.0,0.00024931,4,"2024-08-29T17:34:31.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574876,1724952871787,-500.0,0.00024931,4,"2024-08-29T17:34:31.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574877,1724952871796,-2194.59,0.00024931,4,"2024-08-29T17:34:31.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574878,1724952871806,-1686.35,0.00024931,4,"2024-08-29T17:34:31.806",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574879,1724952871816,-6696.85,0.00024931,4,"2024-08-29T17:34:31.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574880,1724952871826,-3417.55,0.00024931,4,"2024-08-29T17:34:31.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574881,1724952871836,-500.0,0.00024931,4,"2024-08-29T17:34:31.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574882,1724952871847,-8747.58,0.00024931,4,"2024-08-29T17:34:31.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574883,1724952871856,-6050.84,0.00024931,4,"2024-08-29T17:34:31.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574884,1724952871867,-598.29392266,0.00024931,4,"2024-08-29T17:34:31.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574885,1724952871877,-2194.59,0.00024931,4,"2024-08-29T17:34:31.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574886,1724952871893,-1686.35,0.00024931,4,"2024-08-29T17:34:31.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574887,1724952871903,-500.0,0.00024931,4,"2024-08-29T17:34:31.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574888,1724952871913,-500.0,0.00024931,4,"2024-08-29T17:34:31.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574889,1724952871923,-6696.85,0.00024931,4,"2024-08-29T17:34:31.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574890,1724952871932,-3417.55,0.00024931,4,"2024-08-29T17:34:31.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574891,1724952871943,-500.0,0.00024931,4,"2024-08-29T17:34:31.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574892,1724952871953,-6050.84,0.00024931,4,"2024-08-29T17:34:31.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574893,1724952871964,-2194.59,0.00024931,4,"2024-08-29T17:34:31.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574894,1724952871974,-8747.58,0.00024931,4,"2024-08-29T17:34:31.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574895,1724952871985,-1686.35,0.00024931,4,"2024-08-29T17:34:31.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574896,1724952871995,-500.0,0.00024931,4,"2024-08-29T17:34:31.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574897,1724952872005,-6697.04947563,0.00024931,4,"2024-08-29T17:34:32.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574898,1724952872015,-500.0,0.00024931,4,"2024-08-29T17:34:32.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574899,1724952872026,-500.0,0.00024931,4,"2024-08-29T17:34:32.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574900,1724952872036,-3417.55,0.00024931,4,"2024-08-29T17:34:32.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574901,1724952872046,-2194.69042036,0.00024931,4,"2024-08-29T17:34:32.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574902,1724952872056,-6050.84,0.00024931,4,"2024-08-29T17:34:32.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574903,1724952872066,-1686.35,0.00024931,4,"2024-08-29T17:34:32.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574904,1724952872075,-555.62440039,0.00024931,4,"2024-08-29T17:34:32.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574905,1724952872085,-8747.58,0.00024931,4,"2024-08-29T17:34:32.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574906,1724952872095,-186.82950949,0.00024931,4,"2024-08-29T17:34:32.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574907,1724952872105,-500.0,0.00024931,4,"2024-08-29T17:34:32.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574908,1724952872114,-500.0,0.00024931,4,"2024-08-29T17:34:32.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574909,1724952872124,-3417.6726492,0.00024931,4,"2024-08-29T17:34:32.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574910,1724952872134,-6050.84,0.00024931,4,"2024-08-29T17:34:32.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574911,1724952872144,-1686.35,0.00024931,4,"2024-08-29T17:34:32.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574912,1724952872153,-8747.58,0.00024931,4,"2024-08-29T17:34:32.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574913,1724952872163,-500.0,0.00024931,4,"2024-08-29T17:34:32.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574914,1724952872173,-500.0,0.00024931,4,"2024-08-29T17:34:32.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574915,1724952872183,-6050.93266817,0.00024931,4,"2024-08-29T17:34:32.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574916,1724952872192,-1686.43360408,0.00024931,4,"2024-08-29T17:34:32.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574917,1724952872202,-2720.6,0.00024931,4,"2024-08-29T17:34:32.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574918,1724952872213,-8747.58,0.00024931,4,"2024-08-29T17:34:32.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574919,1724952872223,-500.0,0.00024931,4,"2024-08-29T17:34:32.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574920,1724952872233,-425.41829281,0.00024931,4,"2024-08-29T17:34:32.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574921,1724952872242,-2720.6,0.00024931,4,"2024-08-29T17:34:32.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574922,1724952872252,-8747.58,0.00024931,4,"2024-08-29T17:34:32.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574923,1724952872261,-2720.6,0.00024931,4,"2024-08-29T17:34:32.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574924,1724952872272,-8747.733872,0.00024931,4,"2024-08-29T17:34:32.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574925,1724952872282,-728.55,0.00024931,4,"2024-08-29T17:34:32.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574926,1724952872292,-500.0,0.00024931,4,"2024-08-29T17:34:32.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574927,1724952872301,-2562.81,0.00024931,4,"2024-08-29T17:34:32.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574928,1724952872311,-2720.6,0.00024931,4,"2024-08-29T17:34:32.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574929,1724952872320,-728.55,0.00024931,4,"2024-08-29T17:34:32.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574930,1724952872330,-500.0,0.00024931,4,"2024-08-29T17:34:32.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574931,1724952872339,-2562.81,0.00024931,4,"2024-08-29T17:34:32.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574932,1724952872348,-2720.6,0.00024931,4,"2024-08-29T17:34:32.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574933,1724952872358,-728.55,0.00024931,4,"2024-08-29T17:34:32.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574934,1724952872367,-500.0,0.00024931,4,"2024-08-29T17:34:32.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574935,1724952872378,-2018.68,0.00024931,4,"2024-08-29T17:34:32.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574936,1724952872387,-2720.6,0.00024931,4,"2024-08-29T17:34:32.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574937,1724952872397,-500.0,0.00024931,4,"2024-08-29T17:34:32.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574938,1724952872407,-728.55,0.00024931,4,"2024-08-29T17:34:32.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574939,1724952872416,-500.0,0.00024931,4,"2024-08-29T17:34:32.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574940,1724952872425,-3898.39,0.00024931,4,"2024-08-29T17:34:32.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574941,1724952872434,-2018.68,0.00024931,4,"2024-08-29T17:34:32.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574942,1724952872443,-2720.6,0.00024931,4,"2024-08-29T17:34:32.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574943,1724952872452,-2562.81,0.00024931,4,"2024-08-29T17:34:32.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574944,1724952872461,-500.0,0.00024931,4,"2024-08-29T17:34:32.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574945,1724952872471,-500.0,0.00024931,4,"2024-08-29T17:34:32.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574946,1724952872480,-728.55,0.00024931,4,"2024-08-29T17:34:32.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574947,1724952872489,-500.0,0.00024931,4,"2024-08-29T17:34:32.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574948,1724952872499,-500.0,0.00024931,4,"2024-08-29T17:34:32.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574949,1724952872508,-1006.31,0.00024931,4,"2024-08-29T17:34:32.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574950,1724952872517,-3898.39,0.00024931,4,"2024-08-29T17:34:32.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574951,1724952872534,-15917.1,0.00024931,4,"2024-08-29T17:34:32.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574952,1724952872543,-500.0,0.00024931,4,"2024-08-29T17:34:32.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574953,1724952872552,-2720.6,0.00024931,4,"2024-08-29T17:34:32.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574954,1724952872561,-2562.81,0.00024931,4,"2024-08-29T17:34:32.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574955,1724952872571,-500.0,0.00024931,4,"2024-08-29T17:34:32.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574956,1724952872580,-2018.68,0.00024931,4,"2024-08-29T17:34:32.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574957,1724952872589,-728.55,0.00024931,4,"2024-08-29T17:34:32.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574958,1724952872598,-394.16596883,0.00024931,4,"2024-08-29T17:34:32.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574959,1724952872607,-500.0,0.00024931,4,"2024-08-29T17:34:32.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574960,1724952872616,-1006.31,0.00024931,4,"2024-08-29T17:34:32.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574961,1724952872625,-3898.39,0.00024931,4,"2024-08-29T17:34:32.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574962,1724952872634,-15917.1,0.00024931,4,"2024-08-29T17:34:32.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574963,1724952872643,-595.1009305,0.00024931,4,"2024-08-29T17:34:32.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574964,1724952872652,-500.0,0.00024931,4,"2024-08-29T17:34:32.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574965,1724952872662,-2562.81,0.00024931,4,"2024-08-29T17:34:32.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574966,1724952872671,-2018.68,0.00024931,4,"2024-08-29T17:34:32.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574967,1724952872682,-728.55,0.00024931,4,"2024-08-29T17:34:32.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574968,1724952872691,-2720.6,0.00024931,4,"2024-08-29T17:34:32.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574969,1724952872703,-1006.31,0.00024931,4,"2024-08-29T17:34:32.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574970,1724952872712,-3898.39,0.00024931,4,"2024-08-29T17:34:32.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574971,1724952872723,-500.0,0.00024931,4,"2024-08-29T17:34:32.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574972,1724952872733,-500.0,0.00024931,4,"2024-08-29T17:34:32.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574973,1724952872744,-2562.81,0.00024931,4,"2024-08-29T17:34:32.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574974,1724952872755,-500.0,0.00024931,4,"2024-08-29T17:34:32.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574975,1724952872765,-2018.68,0.00024931,4,"2024-08-29T17:34:32.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574976,1724952872776,-2720.6,0.00024931,4,"2024-08-29T17:34:32.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574977,1724952872786,-17846.7,0.00024931,4,"2024-08-29T17:34:32.786",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574978,1724952872795,-1006.31,0.00024931,4,"2024-08-29T17:34:32.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574979,1724952872804,-500.0,0.00024931,4,"2024-08-29T17:34:32.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574980,1724952872813,-154.61272233,0.00024931,4,"2024-08-29T17:34:32.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574981,1724952872823,-15917.1,0.00024931,4,"2024-08-29T17:34:32.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574982,1724952872835,-3898.39,0.00024931,4,"2024-08-29T17:34:32.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574983,1724952872844,-2562.81,0.00024931,4,"2024-08-29T17:34:32.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574984,1724952872854,-500.0,0.00024931,4,"2024-08-29T17:34:32.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574985,1724952872864,-2018.68,0.00024931,4,"2024-08-29T17:34:32.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574986,1724952872874,-1652.9,0.00024931,4,"2024-08-29T17:34:32.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574987,1724952872887,-2720.6,0.00024931,4,"2024-08-29T17:34:32.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574988,1724952872898,-17846.7,0.00024931,4,"2024-08-29T17:34:32.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574989,1724952872908,-1006.31,0.00024931,4,"2024-08-29T17:34:32.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574990,1724952872917,-500.0,0.00024931,4,"2024-08-29T17:34:32.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574991,1724952872929,-15917.1,0.00024931,4,"2024-08-29T17:34:32.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574992,1724952872939,-2562.81,0.00024931,4,"2024-08-29T17:34:32.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574993,1724952872949,-500.0,0.00024931,4,"2024-08-29T17:34:32.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574994,1724952872959,-3898.39,0.00024931,4,"2024-08-29T17:34:32.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574995,1724952872969,-2018.68,0.00024931,4,"2024-08-29T17:34:32.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574996,1724952872979,-500.0,0.00024931,4,"2024-08-29T17:34:32.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574997,1724952873319,-728.55,0.00024931,4,"2024-08-29T17:34:33.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574998,1724952873372,-17846.7,0.00024931,4,"2024-08-29T17:34:33.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336574999,1724952873382,-1006.31,0.00024931,4,"2024-08-29T17:34:33.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575000,1724952873392,-1652.9,0.00024931,4,"2024-08-29T17:34:33.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575001,1724952873401,-2720.6,0.00024931,4,"2024-08-29T17:34:33.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575002,1724952873411,-500.0,0.00024931,4,"2024-08-29T17:34:33.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575003,1724952873421,-15917.1,0.00024931,4,"2024-08-29T17:34:33.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575004,1724952873430,-2562.81,0.00024931,4,"2024-08-29T17:34:33.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575005,1724952873440,-500.0,0.00024931,4,"2024-08-29T17:34:33.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575006,1724952873449,-2018.68,0.00024931,4,"2024-08-29T17:34:33.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575007,1724952873459,-3898.39,0.00024931,4,"2024-08-29T17:34:33.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575008,1724952873469,-500.0,0.00024931,4,"2024-08-29T17:34:33.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575009,1724952873478,-728.55,0.00024931,4,"2024-08-29T17:34:33.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575010,1724952873488,-17846.7,0.00024931,4,"2024-08-29T17:34:33.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575011,1724952873498,-1006.31,0.00024931,4,"2024-08-29T17:34:33.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575012,1724952873508,-1652.9,0.00024931,4,"2024-08-29T17:34:33.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575013,1724952873518,-2720.6,0.00024931,4,"2024-08-29T17:34:33.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575014,1724952873528,-500.0,0.00024931,4,"2024-08-29T17:34:33.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575015,1724952873539,-2562.81,0.00024931,4,"2024-08-29T17:34:33.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575016,1724952873549,-15917.1,0.00024931,4,"2024-08-29T17:34:33.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575017,1724952873559,-3898.39,0.00024931,4,"2024-08-29T17:34:33.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575018,1724952873569,-500.0,0.00024931,4,"2024-08-29T17:34:33.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575019,1724952873579,-5111.25,0.00024931,4,"2024-08-29T17:34:33.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575020,1724952873589,-500.0,0.00024931,4,"2024-08-29T17:34:33.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575021,1724952873599,-728.55,0.00024931,4,"2024-08-29T17:34:33.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575022,1724952873609,-17846.7,0.00024931,4,"2024-08-29T17:34:33.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575023,1724952873619,-1006.31,0.00024931,4,"2024-08-29T17:34:33.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575024,1724952873629,-1652.9,0.00024931,4,"2024-08-29T17:34:33.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575025,1724952873639,-2018.68,0.00024931,4,"2024-08-29T17:34:33.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575026,1724952873649,-2720.6,0.00024931,4,"2024-08-29T17:34:33.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575027,1724952873659,-500.0,0.00024931,4,"2024-08-29T17:34:33.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575028,1724952873669,-2562.81,0.00024931,4,"2024-08-29T17:34:33.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575029,1724952873679,-500.0,0.00024931,4,"2024-08-29T17:34:33.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575030,1724952873689,-500.0,0.00024931,4,"2024-08-29T17:34:33.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575031,1724952873699,-5111.25,0.00024931,4,"2024-08-29T17:34:33.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575032,1724952873708,-728.55,0.00024931,4,"2024-08-29T17:34:33.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575033,1724952873718,-17846.7,0.00024931,4,"2024-08-29T17:34:33.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575034,1724952873728,-1006.31,0.00024931,4,"2024-08-29T17:34:33.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575035,1724952873737,-1652.9,0.00024931,4,"2024-08-29T17:34:33.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575036,1724952873747,-2018.68,0.00024931,4,"2024-08-29T17:34:33.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575037,1724952873757,-7543.87,0.00024931,4,"2024-08-29T17:34:33.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575038,1724952873767,-500.0,0.00024931,4,"2024-08-29T17:34:33.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575039,1724952873777,-2562.81,0.00024931,4,"2024-08-29T17:34:33.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575040,1724952873787,-2720.6,0.00024931,4,"2024-08-29T17:34:33.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575041,1724952873797,-15917.1,0.00024931,4,"2024-08-29T17:34:33.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575042,1724952873807,-500.0,0.00024931,4,"2024-08-29T17:34:33.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575043,1724952873817,-500.0,0.00024931,4,"2024-08-29T17:34:33.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575044,1724952873827,-17846.7,0.00024931,4,"2024-08-29T17:34:33.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575045,1724952873837,-728.55,0.00024931,4,"2024-08-29T17:34:33.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575046,1724952873847,-2018.68,0.00024931,4,"2024-08-29T17:34:33.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575047,1724952873857,-1652.9,0.00024931,4,"2024-08-29T17:34:33.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575048,1724952873868,-1006.31,0.00024931,4,"2024-08-29T17:34:33.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575049,1724952873878,-500.0,0.00024931,4,"2024-08-29T17:34:33.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575050,1724952873891,-5111.25,0.00024931,4,"2024-08-29T17:34:33.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575051,1724952873902,-7543.87,0.00024931,4,"2024-08-29T17:34:33.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575052,1724952873912,-500.0,0.00024931,4,"2024-08-29T17:34:33.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575053,1724952873922,-3898.39,0.00024931,4,"2024-08-29T17:34:33.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575054,1724952873932,-500.0,0.00024931,4,"2024-08-29T17:34:33.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575055,1724952873942,-2562.81,0.00024931,4,"2024-08-29T17:34:33.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575056,1724952873952,-15917.1,0.00024931,4,"2024-08-29T17:34:33.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575057,1724952873962,-500.0,0.00024931,4,"2024-08-29T17:34:33.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575058,1724952873973,-728.55,0.00024931,4,"2024-08-29T17:34:33.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575059,1724952873983,-1652.9,0.00024931,4,"2024-08-29T17:34:33.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575060,1724952873994,-2018.68,0.00024931,4,"2024-08-29T17:34:33.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575061,1724952874004,-7543.87,0.00024931,4,"2024-08-29T17:34:34.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575062,1724952874014,-500.0,0.00024931,4,"2024-08-29T17:34:34.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575063,1724952874025,-5111.25,0.00024931,4,"2024-08-29T17:34:34.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575064,1724952874035,-500.0,0.00024931,4,"2024-08-29T17:34:34.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575065,1724952874046,-500.0,0.00024931,4,"2024-08-29T17:34:34.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575066,1724952874057,-2562.81,0.00024931,4,"2024-08-29T17:34:34.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575067,1724952874067,-3898.39,0.00024931,4,"2024-08-29T17:34:34.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575068,1724952874077,-500.0,0.00024931,4,"2024-08-29T17:34:34.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575069,1724952874088,-15917.1,0.00024931,4,"2024-08-29T17:34:34.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575070,1724952874098,-7543.87,0.00024931,4,"2024-08-29T17:34:34.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575071,1724952874109,-2018.68,0.00024931,4,"2024-08-29T17:34:34.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575072,1724952874119,-17846.7,0.00024931,4,"2024-08-29T17:34:34.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575073,1724952874129,-1652.9,0.00024931,4,"2024-08-29T17:34:34.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575074,1724952874140,-248.86790974,0.00024931,4,"2024-08-29T17:34:34.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575075,1724952874150,-728.55,0.00024931,4,"2024-08-29T17:34:34.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575076,1724952874161,-2720.6,0.00024931,4,"2024-08-29T17:34:34.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575077,1724952874172,-500.0,0.00024931,4,"2024-08-29T17:34:34.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575078,1724952874182,-5111.25,0.00024931,4,"2024-08-29T17:34:34.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575079,1724952874192,-500.0,0.00024931,4,"2024-08-29T17:34:34.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575080,1724952874203,-3898.39,0.00024931,4,"2024-08-29T17:34:34.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575081,1724952874214,-500.0,0.00024931,4,"2024-08-29T17:34:34.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575082,1724952874224,-500.0,0.00024931,4,"2024-08-29T17:34:34.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575083,1724952874234,-15917.1,0.00024931,4,"2024-08-29T17:34:34.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575084,1724952874243,-5064.79,0.00024931,4,"2024-08-29T17:34:34.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575085,1724952874253,-7543.87,0.00024931,4,"2024-08-29T17:34:34.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575086,1724952874264,-2018.68,0.00024931,4,"2024-08-29T17:34:34.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575087,1724952874274,-17846.7,0.00024931,4,"2024-08-29T17:34:34.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575088,1724952874284,-728.55,0.00024931,4,"2024-08-29T17:34:34.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575089,1724952874294,-2720.6,0.00024931,4,"2024-08-29T17:34:34.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575090,1724952874304,-500.0,0.00024931,4,"2024-08-29T17:34:34.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575091,1724952874314,-1652.9,0.00024931,4,"2024-08-29T17:34:34.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575092,1724952874324,-2562.81,0.00024931,4,"2024-08-29T17:34:34.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575093,1724952874334,-5111.25,0.00024931,4,"2024-08-29T17:34:34.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575094,1724952874344,-500.0,0.00024931,4,"2024-08-29T17:34:34.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575095,1724952874353,-3898.39,0.00024931,4,"2024-08-29T17:34:34.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575096,1724952874363,-500.0,0.00024931,4,"2024-08-29T17:34:34.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575097,1724952874373,-15917.1,0.00024931,4,"2024-08-29T17:34:34.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575098,1724952874383,-500.0,0.00024931,4,"2024-08-29T17:34:34.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575099,1724952874393,-5064.79,0.00024931,4,"2024-08-29T17:34:34.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575100,1724952874403,-2018.68,0.00024931,4,"2024-08-29T17:34:34.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575101,1724952874413,-17846.7,0.00024931,4,"2024-08-29T17:34:34.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575102,1724952874424,-2720.6,0.00024931,4,"2024-08-29T17:34:34.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575103,1724952874434,-7543.87,0.00024931,4,"2024-08-29T17:34:34.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575104,1724952874444,-1652.9,0.00024931,4,"2024-08-29T17:34:34.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575105,1724952874453,-728.55,0.00024931,4,"2024-08-29T17:34:34.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575106,1724952874463,-231.37207555,0.00024931,4,"2024-08-29T17:34:34.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575107,1724952874473,-5111.25,0.00024931,4,"2024-08-29T17:34:34.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575108,1724952874483,-500.0,0.00024931,4,"2024-08-29T17:34:34.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575109,1724952874492,-2562.81,0.00024931,4,"2024-08-29T17:34:34.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575110,1724952874502,-3898.39,0.00024931,4,"2024-08-29T17:34:34.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575111,1724952874512,-500.0,0.00024931,4,"2024-08-29T17:34:34.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575112,1724952874522,-5064.79,0.00024931,4,"2024-08-29T17:34:34.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575113,1724952874531,-500.0,0.00024931,4,"2024-08-29T17:34:34.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575114,1724952874542,-2018.68,0.00024931,4,"2024-08-29T17:34:34.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575115,1724952874551,-17846.7,0.00024931,4,"2024-08-29T17:34:34.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575116,1724952874561,-7543.87,0.00024931,4,"2024-08-29T17:34:34.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575117,1724952874571,-1652.9,0.00024931,4,"2024-08-29T17:34:34.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575118,1724952874581,-500.0,0.00024931,4,"2024-08-29T17:34:34.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575119,1724952874590,-2720.6,0.00024931,4,"2024-08-29T17:34:34.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575120,1724952874600,-2562.81,0.00024931,4,"2024-08-29T17:34:34.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575121,1724952874610,-5111.25,0.00024931,4,"2024-08-29T17:34:34.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575122,1724952874620,-728.55,0.00024931,4,"2024-08-29T17:34:34.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575123,1724952874629,-500.0,0.00024931,4,"2024-08-29T17:34:34.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575124,1724952874639,-3898.39,0.00024931,4,"2024-08-29T17:34:34.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575125,1724952874649,-500.0,0.00024931,4,"2024-08-29T17:34:34.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575126,1724952874658,-2018.68,0.00024931,4,"2024-08-29T17:34:34.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575127,1724952874668,-7543.87,0.00024931,4,"2024-08-29T17:34:34.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575128,1724952874677,-15917.1,0.00024931,4,"2024-08-29T17:34:34.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575129,1724952874686,-1652.9,0.00024931,4,"2024-08-29T17:34:34.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575130,1724952874696,-17846.7,0.00024931,4,"2024-08-29T17:34:34.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575131,1724952874706,-5064.79,0.00024931,4,"2024-08-29T17:34:34.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575132,1724952874715,-500.0,0.00024931,4,"2024-08-29T17:34:34.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575133,1724952874725,-2562.81,0.00024931,4,"2024-08-29T17:34:34.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575134,1724952874735,-2720.6,0.00024931,4,"2024-08-29T17:34:34.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575135,1724952874744,-728.55,0.00024931,4,"2024-08-29T17:34:34.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575136,1724952874753,-5111.25,0.00024931,4,"2024-08-29T17:34:34.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575137,1724952874763,-3898.39,0.00024931,4,"2024-08-29T17:34:34.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575138,1724952874773,-500.0,0.00024931,4,"2024-08-29T17:34:34.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575139,1724952874782,-7543.87,0.00024931,4,"2024-08-29T17:34:34.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575140,1724952874792,-2018.68,0.00024931,4,"2024-08-29T17:34:34.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575141,1724952874801,-500.0,0.00024931,4,"2024-08-29T17:34:34.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575142,1724952874811,-1652.9,0.00024931,4,"2024-08-29T17:34:34.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575143,1724952874820,-500.0,0.00024931,4,"2024-08-29T17:34:34.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575144,1724952874829,-15917.1,0.00024931,4,"2024-08-29T17:34:34.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575145,1724952874839,-17846.7,0.00024931,4,"2024-08-29T17:34:34.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575146,1724952874849,-5064.79,0.00024931,4,"2024-08-29T17:34:34.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575147,1724952874859,-2562.81,0.00024931,4,"2024-08-29T17:34:34.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575148,1724952874868,-2720.6,0.00024931,4,"2024-08-29T17:34:34.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575149,1724952874878,-728.55,0.00024931,4,"2024-08-29T17:34:34.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575150,1724952874893,-5111.25,0.00024931,4,"2024-08-29T17:34:34.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575151,1724952874903,-3898.39,0.00024931,4,"2024-08-29T17:34:34.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575152,1724952874913,-500.0,0.00024931,4,"2024-08-29T17:34:34.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575153,1724952874923,-7543.87,0.00024931,4,"2024-08-29T17:34:34.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575154,1724952874933,-527.55263092,0.00024931,4,"2024-08-29T17:34:34.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575155,1724952874942,-2018.68,0.00024931,4,"2024-08-29T17:34:34.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575156,1724952874951,-500.0,0.00024931,4,"2024-08-29T17:34:34.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575157,1724952874963,-17846.7,0.00024931,4,"2024-08-29T17:34:34.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575158,1724952874973,-15917.1,0.00024931,4,"2024-08-29T17:34:34.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575159,1724952874982,-2720.6,0.00024931,4,"2024-08-29T17:34:34.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575160,1724952874992,-5064.79,0.00024931,4,"2024-08-29T17:34:34.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575161,1724952875002,-2562.81,0.00024931,4,"2024-08-29T17:34:35.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575162,1724952875011,-728.55,0.00024931,4,"2024-08-29T17:34:35.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575163,1724952875022,-3898.39,0.00024931,4,"2024-08-29T17:34:35.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575164,1724952875031,-500.0,0.00024931,4,"2024-08-29T17:34:35.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575165,1724952875041,-5111.25,0.00024931,4,"2024-08-29T17:34:35.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575166,1724952875051,-7543.87,0.00024931,4,"2024-08-29T17:34:35.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575167,1724952875060,-2018.68,0.00024931,4,"2024-08-29T17:34:35.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575168,1724952875070,-15917.1,0.00024931,4,"2024-08-29T17:34:35.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575169,1724952875080,-500.0,0.00024931,4,"2024-08-29T17:34:35.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575170,1724952875090,-17846.7,0.00024931,4,"2024-08-29T17:34:35.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575171,1724952875099,-2720.6,0.00024931,4,"2024-08-29T17:34:35.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575172,1724952875109,-5064.79,0.00024931,4,"2024-08-29T17:34:35.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575173,1724952875119,-1652.9,0.00024931,4,"2024-08-29T17:34:35.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575174,1724952875128,-728.55,0.00024931,4,"2024-08-29T17:34:35.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575175,1724952875139,-2562.81,0.00024931,4,"2024-08-29T17:34:35.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575176,1724952875148,-3898.39,0.00024931,4,"2024-08-29T17:34:35.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575177,1724952875158,-466.90661857,0.00024931,4,"2024-08-29T17:34:35.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575178,1724952875168,-2018.68,0.00024931,4,"2024-08-29T17:34:35.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575179,1724952875178,-7543.87,0.00024931,4,"2024-08-29T17:34:35.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575180,1724952875187,-5111.25,0.00024931,4,"2024-08-29T17:34:35.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575181,1724952875197,-2720.81693726,0.00024931,4,"2024-08-29T17:34:35.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575182,1724952875206,-500.0,0.00024931,4,"2024-08-29T17:34:35.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575183,1724952875215,-15917.1,0.00024931,4,"2024-08-29T17:34:35.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575184,1724952875225,-17846.7,0.00024931,4,"2024-08-29T17:34:35.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575185,1724952875234,-5064.79,0.00024931,4,"2024-08-29T17:34:35.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575186,1724952875244,-500.0,0.00024931,4,"2024-08-29T17:34:35.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575187,1724952875253,-1652.9,0.00024931,4,"2024-08-29T17:34:35.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575188,1724952875263,-2562.81,0.00024931,4,"2024-08-29T17:34:35.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575189,1724952875273,-3898.39,0.00024931,4,"2024-08-29T17:34:35.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575190,1724952875283,-7543.87,0.00024931,4,"2024-08-29T17:34:35.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575191,1724952875292,-5111.25,0.00024931,4,"2024-08-29T17:34:35.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575192,1724952875302,-728.55,0.00024931,4,"2024-08-29T17:34:35.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575193,1724952875312,-2018.68,0.00024931,4,"2024-08-29T17:34:35.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575194,1724952875323,-15917.1,0.00024931,4,"2024-08-29T17:34:35.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575195,1724952875335,-17846.7,0.00024931,4,"2024-08-29T17:34:35.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575196,1724952875345,-500.0,0.00024931,4,"2024-08-29T17:34:35.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575197,1724952875355,-500.0,0.00024931,4,"2024-08-29T17:34:35.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575198,1724952875364,-5064.79,0.00024931,4,"2024-08-29T17:34:35.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575199,1724952875374,-1652.9,0.00024931,4,"2024-08-29T17:34:35.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575200,1724952875383,-2562.81,0.00024931,4,"2024-08-29T17:34:35.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575201,1724952875393,-3807.05,0.00024931,4,"2024-08-29T17:34:35.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575202,1724952875402,-3898.39,0.00024931,4,"2024-08-29T17:34:35.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575203,1724952875412,-728.55,0.00024931,4,"2024-08-29T17:34:35.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575204,1724952875422,-5111.25,0.00024931,4,"2024-08-29T17:34:35.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575205,1724952875441,-7543.87,0.00024931,4,"2024-08-29T17:34:35.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575206,1724952875455,-2018.68,0.00024931,4,"2024-08-29T17:34:35.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575207,1724952875464,-15917.1,0.00024931,4,"2024-08-29T17:34:35.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575208,1724952875474,-17846.7,0.00024931,4,"2024-08-29T17:34:35.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575209,1724952875483,-1652.9,0.00024931,4,"2024-08-29T17:34:35.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575210,1724952875492,-500.0,0.00024931,4,"2024-08-29T17:34:35.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575211,1724952875503,-5064.79,0.00024931,4,"2024-08-29T17:34:35.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575212,1724952875512,-2562.81171653,0.00024931,4,"2024-08-29T17:34:35.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575213,1724952875522,-500.0,0.00024931,4,"2024-08-29T17:34:35.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575214,1724952875531,-3807.05,0.00024931,4,"2024-08-29T17:34:35.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575215,1724952875540,-3898.39,0.00024931,4,"2024-08-29T17:34:35.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575216,1724952875549,-728.60257708,0.00024931,4,"2024-08-29T17:34:35.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575217,1724952875559,-5111.25,0.00024931,4,"2024-08-29T17:34:35.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575218,1724952875568,-2018.88238316,0.00024931,4,"2024-08-29T17:34:35.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575219,1724952875578,-7543.87,0.00024931,4,"2024-08-29T17:34:35.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575220,1724952875587,-500.0,0.00024931,4,"2024-08-29T17:34:35.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575221,1724952875596,-500.0,0.00024931,4,"2024-08-29T17:34:35.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575222,1724952875605,-1652.9,0.00024931,4,"2024-08-29T17:34:35.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575223,1724952875614,-5064.79,0.00024931,4,"2024-08-29T17:34:35.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575224,1724952875624,-3807.05,0.00024931,4,"2024-08-29T17:34:35.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575225,1724952875633,-3898.39,0.00024931,4,"2024-08-29T17:34:35.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575226,1724952875643,-5111.25,0.00024931,4,"2024-08-29T17:34:35.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575227,1724952875652,-7543.87,0.00024931,4,"2024-08-29T17:34:35.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575228,1724952875662,-15917.1,0.00024931,4,"2024-08-29T17:34:35.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575229,1724952875671,-500.0,0.00024931,4,"2024-08-29T17:34:35.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575230,1724952875680,-17846.7,0.00024931,4,"2024-08-29T17:34:35.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575231,1724952875690,-500.0,0.00024931,4,"2024-08-29T17:34:35.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575232,1724952875700,-1652.9,0.00024931,4,"2024-08-29T17:34:35.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575233,1724952875710,-3807.05,0.00024931,4,"2024-08-29T17:34:35.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575234,1724952875719,-3898.39,0.00024931,4,"2024-08-29T17:34:35.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575235,1724952875728,-500.0,0.00024931,4,"2024-08-29T17:34:35.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575236,1724952875738,-17846.7,0.00024931,4,"2024-08-29T17:34:35.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575237,1724952875747,-500.0,0.00024931,4,"2024-08-29T17:34:35.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575238,1724952875756,-3807.05,0.00024931,4,"2024-08-29T17:34:35.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575239,1724952875766,-15917.1,0.00024931,4,"2024-08-29T17:34:35.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575240,1724952875776,-7543.87,0.00024931,4,"2024-08-29T17:34:35.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575241,1724952875791,-1652.9,0.00024931,4,"2024-08-29T17:34:35.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575242,1724952875800,-500.0,0.00024931,4,"2024-08-29T17:34:35.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575243,1724952876006,-3898.52757823,0.00024931,4,"2024-08-29T17:34:36.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575244,1724952876016,-500.0,0.00024931,4,"2024-08-29T17:34:36.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575245,1724952876029,-5111.25,0.00024931,4,"2024-08-29T17:34:36.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575246,1724952876039,-17846.7,0.00024931,4,"2024-08-29T17:34:36.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575247,1724952876048,-3807.05,0.00024931,4,"2024-08-29T17:34:36.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575248,1724952876058,-500.0,0.00024931,4,"2024-08-29T17:34:36.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575249,1724952876068,-500.0,0.00024931,4,"2024-08-29T17:34:36.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575250,1724952876077,-582.79,0.00024931,4,"2024-08-29T17:34:36.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575251,1724952876087,-15917.1,0.00024931,4,"2024-08-29T17:34:36.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575252,1724952876098,-7543.87,0.00024931,4,"2024-08-29T17:34:36.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575253,1724952876108,-500.0,0.00024931,4,"2024-08-29T17:34:36.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575254,1724952876117,-1652.9,0.00024931,4,"2024-08-29T17:34:36.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575255,1724952876127,-17846.7,0.00024931,4,"2024-08-29T17:34:36.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575256,1724952876137,-193.58923381,0.00024931,4,"2024-08-29T17:34:36.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575257,1724952876147,-3807.05,0.00024931,4,"2024-08-29T17:34:36.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575258,1724952876156,-5111.25,0.00024931,4,"2024-08-29T17:34:36.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575259,1724952876166,-500.0,0.00024931,4,"2024-08-29T17:34:36.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575260,1724952876176,-7543.87,0.00024931,4,"2024-08-29T17:34:36.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575261,1724952876186,-15917.1,0.00024931,4,"2024-08-29T17:34:36.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575262,1724952876195,-1652.9,0.00024931,4,"2024-08-29T17:34:36.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575263,1724952876205,-3807.05,0.00024931,4,"2024-08-29T17:34:36.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575264,1724952876214,-5111.25,0.00024931,4,"2024-08-29T17:34:36.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575265,1724952876224,-500.0,0.00024931,4,"2024-08-29T17:34:36.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575266,1724952876233,-17846.7,0.00024931,4,"2024-08-29T17:34:36.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575267,1724952876243,-582.79,0.00024931,4,"2024-08-29T17:34:36.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575268,1724952876253,-7543.87,0.00024931,4,"2024-08-29T17:34:36.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575269,1724952876262,-1652.9,0.00024931,4,"2024-08-29T17:34:36.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575270,1724952876271,-3807.05,0.00024931,4,"2024-08-29T17:34:36.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575271,1724952876281,-500.0,0.00024931,4,"2024-08-29T17:34:36.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575272,1724952876290,-500.0,0.00024931,4,"2024-08-29T17:34:36.290",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575273,1724952876300,-5111.25,0.00024931,4,"2024-08-29T17:34:36.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575274,1724952876310,-17846.84618368,0.00024931,4,"2024-08-29T17:34:36.310",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575275,1724952876319,-7543.87,0.00024931,4,"2024-08-29T17:34:36.319",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575276,1724952876329,-582.79,0.00024931,4,"2024-08-29T17:34:36.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575277,1724952876339,-15917.1,0.00024931,4,"2024-08-29T17:34:36.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575278,1724952876349,-1652.93366352,0.00024931,4,"2024-08-29T17:34:36.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575279,1724952876358,-500.0,0.00024931,4,"2024-08-29T17:34:36.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575280,1724952876368,-3807.05,0.00024931,4,"2024-08-29T17:34:36.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575281,1724952876377,-500.0,0.00024931,4,"2024-08-29T17:34:36.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575282,1724952876387,-500.0,0.00024931,4,"2024-08-29T17:34:36.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575283,1724952876396,-5111.25,0.00024931,4,"2024-08-29T17:34:36.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575284,1724952876406,-500.0,0.00024931,4,"2024-08-29T17:34:36.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575285,1724952876415,-7543.87,0.00024931,4,"2024-08-29T17:34:36.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575286,1724952876425,-582.79,0.00024931,4,"2024-08-29T17:34:36.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575287,1724952876435,-500.0,0.00024931,4,"2024-08-29T17:34:36.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575288,1724952876444,-500.0,0.00024931,4,"2024-08-29T17:34:36.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575289,1724952876454,-500.0,0.00024931,4,"2024-08-29T17:34:36.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575290,1724952876463,-500.0,0.00024931,4,"2024-08-29T17:34:36.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575291,1724952876473,-3807.05,0.00024931,4,"2024-08-29T17:34:36.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575292,1724952876483,-15917.17916333,0.00024931,4,"2024-08-29T17:34:36.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575293,1724952876493,-500.0,0.00024931,4,"2024-08-29T17:34:36.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575294,1724952876502,-5111.25,0.00024931,4,"2024-08-29T17:34:36.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575295,1724952876512,-7543.87,0.00024931,4,"2024-08-29T17:34:36.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575296,1724952876523,-500.0,0.00024931,4,"2024-08-29T17:34:36.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575297,1724952876532,-3807.05,0.00024931,4,"2024-08-29T17:34:36.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575298,1724952876542,-500.0,0.00024931,4,"2024-08-29T17:34:36.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575299,1724952876551,-5111.25,0.00024931,4,"2024-08-29T17:34:36.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575300,1724952876560,-500.0,0.00024931,4,"2024-08-29T17:34:36.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575301,1724952876570,-500.0,0.00024931,4,"2024-08-29T17:34:36.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575302,1724952876580,-7543.9404705,0.00024931,4,"2024-08-29T17:34:36.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575303,1724952876589,-500.0,0.00024931,4,"2024-08-29T17:34:36.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575304,1724952876598,-3807.05,0.00024931,4,"2024-08-29T17:34:36.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575305,1724952876608,-276.55848857,0.00024931,4,"2024-08-29T17:34:36.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575306,1724952876617,-5111.39972322,0.00024931,4,"2024-08-29T17:34:36.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575307,1724952876631,-500.0,0.00024931,4,"2024-08-29T17:34:36.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575308,1724952876641,-564.72,0.00024931,4,"2024-08-29T17:34:36.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575309,1724952876650,-1265.92,0.00024931,4,"2024-08-29T17:34:36.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575310,1724952876660,-186.80477945,0.00024931,4,"2024-08-29T17:34:36.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575311,1724952876669,-3807.05,0.00024931,4,"2024-08-29T17:34:36.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575312,1724952876678,-500.0,0.00024931,4,"2024-08-29T17:34:36.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575313,1724952876687,-500.0,0.00024931,4,"2024-08-29T17:34:36.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575314,1724952876697,-582.79,0.00024931,4,"2024-08-29T17:34:36.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575315,1724952876706,-1265.92,0.00024931,4,"2024-08-29T17:34:36.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575316,1724952876715,-500.0,0.00024931,4,"2024-08-29T17:34:36.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575317,1724952876724,-3807.05,0.00024931,4,"2024-08-29T17:34:36.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575318,1724952876734,-500.0,0.00024931,4,"2024-08-29T17:34:36.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575319,1724952876744,-500.0,0.00024931,4,"2024-08-29T17:34:36.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575320,1724952876753,-582.79,0.00024931,4,"2024-08-29T17:34:36.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575321,1724952876762,-3807.05,0.00024931,4,"2024-08-29T17:34:36.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575322,1724952876772,-1265.92,0.00024931,4,"2024-08-29T17:34:36.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575323,1724952876781,-500.0,0.00024931,4,"2024-08-29T17:34:36.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575324,1724952876791,-500.0,0.00024931,4,"2024-08-29T17:34:36.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575325,1724952876801,-500.0,0.00024931,4,"2024-08-29T17:34:36.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575326,1724952876812,-582.79,0.00024931,4,"2024-08-29T17:34:36.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575327,1724952876821,-3807.05,0.00024931,4,"2024-08-29T17:34:36.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575328,1724952876831,-1265.92,0.00024931,4,"2024-08-29T17:34:36.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575329,1724952876841,-500.0,0.00024931,4,"2024-08-29T17:34:36.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575330,1724952876851,-3818.25,0.00024931,4,"2024-08-29T17:34:36.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575331,1724952876861,-500.0,0.00024931,4,"2024-08-29T17:34:36.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575332,1724952876873,-754.65,0.00024931,4,"2024-08-29T17:34:36.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575333,1724952876885,-500.0,0.00024931,4,"2024-08-29T17:34:36.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575334,1724952876896,-582.79,0.00024931,4,"2024-08-29T17:34:36.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575335,1724952876906,-3807.05,0.00024931,4,"2024-08-29T17:34:36.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575336,1724952876917,-500.0,0.00024931,4,"2024-08-29T17:34:36.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575337,1724952876927,-1265.92,0.00024931,4,"2024-08-29T17:34:36.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575338,1724952876936,-3818.25,0.00024931,4,"2024-08-29T17:34:36.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575339,1724952876945,-500.0,0.00024931,4,"2024-08-29T17:34:36.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575340,1724952876954,-754.65,0.00024931,4,"2024-08-29T17:34:36.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575341,1724952876966,-582.79,0.00024931,4,"2024-08-29T17:34:36.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575342,1724952876975,-500.0,0.00024931,4,"2024-08-29T17:34:36.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575343,1724952876984,-1006.31,0.00024931,4,"2024-08-29T17:34:36.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575344,1724952876993,-2269.7,0.00024931,4,"2024-08-29T17:34:36.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575345,1724952877002,-3807.05,0.00024931,4,"2024-08-29T17:34:37.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575346,1724952877012,-500.0,0.00024931,4,"2024-08-29T17:34:37.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575347,1724952877022,-3818.25,0.00024931,4,"2024-08-29T17:34:37.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575348,1724952877031,-500.0,0.00024931,4,"2024-08-29T17:34:37.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575349,1724952877041,-5064.79,0.00024931,4,"2024-08-29T17:34:37.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575350,1724952877051,-1265.92,0.00024931,4,"2024-08-29T17:34:37.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575351,1724952877060,-754.65,0.00024931,4,"2024-08-29T17:34:37.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575352,1724952877069,-500.0,0.00024931,4,"2024-08-29T17:34:37.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575353,1724952877079,-582.79,0.00024931,4,"2024-08-29T17:34:37.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575354,1724952877090,-1006.31,0.00024931,4,"2024-08-29T17:34:37.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575355,1724952877100,-2269.7,0.00024931,4,"2024-08-29T17:34:37.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575356,1724952877110,-3807.05,0.00024931,4,"2024-08-29T17:34:37.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575357,1724952877119,-500.0,0.00024931,4,"2024-08-29T17:34:37.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575358,1724952877128,-3818.25,0.00024931,4,"2024-08-29T17:34:37.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575359,1724952877138,-1265.92,0.00024931,4,"2024-08-29T17:34:37.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575360,1724952877148,-5064.79,0.00024931,4,"2024-08-29T17:34:37.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575361,1724952877157,-500.0,0.00024931,4,"2024-08-29T17:34:37.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575362,1724952877166,-754.65,0.00024931,4,"2024-08-29T17:34:37.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575363,1724952877176,-582.79,0.00024931,4,"2024-08-29T17:34:37.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575364,1724952877185,-500.0,0.00024931,4,"2024-08-29T17:34:37.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575365,1724952877194,-1006.31,0.00024931,4,"2024-08-29T17:34:37.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575366,1724952877204,-2269.7,0.00024931,4,"2024-08-29T17:34:37.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575367,1724952877214,-3807.05,0.00024931,4,"2024-08-29T17:34:37.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575368,1724952877223,-500.0,0.00024931,4,"2024-08-29T17:34:37.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575369,1724952877233,-3916.22,0.00024931,4,"2024-08-29T17:34:37.233",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575370,1724952877242,-500.0,0.00024931,4,"2024-08-29T17:34:37.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575371,1724952877252,-1265.92,0.00024931,4,"2024-08-29T17:34:37.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575372,1724952877261,-3818.25,0.00024931,4,"2024-08-29T17:34:37.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575373,1724952877270,-5064.79,0.00024931,4,"2024-08-29T17:34:37.270",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575374,1724952877280,-3277.8,0.00024931,4,"2024-08-29T17:34:37.280",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575375,1724952877289,-1181.67,0.00024931,4,"2024-08-29T17:34:37.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575376,1724952877299,-1006.31,0.00024931,4,"2024-08-29T17:34:37.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575377,1724952877308,-500.0,0.00024931,4,"2024-08-29T17:34:37.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575378,1724952877318,-754.65,0.00024931,4,"2024-08-29T17:34:37.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575379,1724952877327,-2269.7,0.00024931,4,"2024-08-29T17:34:37.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575380,1724952877337,-3807.05,0.00024931,4,"2024-08-29T17:34:37.337",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575381,1724952877346,-500.0,0.00024931,4,"2024-08-29T17:34:37.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575382,1724952877355,-1265.92,0.00024931,4,"2024-08-29T17:34:37.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575383,1724952877364,-3916.22,0.00024931,4,"2024-08-29T17:34:37.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575384,1724952877373,-3818.25,0.00024931,4,"2024-08-29T17:34:37.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575385,1724952877382,-500.0,0.00024931,4,"2024-08-29T17:34:37.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575386,1724952877391,-582.79,0.00024931,4,"2024-08-29T17:34:37.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575387,1724952877400,-3277.8,0.00024931,4,"2024-08-29T17:34:37.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575388,1724952877409,-1181.67,0.00024931,4,"2024-08-29T17:34:37.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575389,1724952877418,-2269.7,0.00024931,4,"2024-08-29T17:34:37.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575390,1724952877427,-1006.31,0.00024931,4,"2024-08-29T17:34:37.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575391,1724952877436,-5064.79,0.00024931,4,"2024-08-29T17:34:37.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575392,1724952877446,-754.65,0.00024931,4,"2024-08-29T17:34:37.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575393,1724952877455,-500.0,0.00024931,4,"2024-08-29T17:34:37.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575394,1724952877464,-3807.05,0.00024931,4,"2024-08-29T17:34:37.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575395,1724952877473,-3916.22,0.00024931,4,"2024-08-29T17:34:37.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575396,1724952877482,-500.0,0.00024931,4,"2024-08-29T17:34:37.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575397,1724952877492,-500.0,0.00024931,4,"2024-08-29T17:34:37.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575398,1724952877501,-1265.92,0.00024931,4,"2024-08-29T17:34:37.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575399,1724952877511,-500.0,0.00024931,4,"2024-08-29T17:34:37.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575400,1724952877520,-3818.25,0.00024931,4,"2024-08-29T17:34:37.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575401,1724952877530,-582.79,0.00024931,4,"2024-08-29T17:34:37.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575402,1724952877540,-500.0,0.00024931,4,"2024-08-29T17:34:37.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575403,1724952877549,-1181.67,0.00024931,4,"2024-08-29T17:34:37.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575404,1724952877559,-3277.8,0.00024931,4,"2024-08-29T17:34:37.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575405,1724952877569,-1006.31,0.00024931,4,"2024-08-29T17:34:37.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575406,1724952877578,-754.65,0.00024931,4,"2024-08-29T17:34:37.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575407,1724952877587,-5064.79,0.00024931,4,"2024-08-29T17:34:37.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575408,1724952877596,-2269.7,0.00024931,4,"2024-08-29T17:34:37.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575409,1724952877606,-3807.16747686,0.00024931,4,"2024-08-29T17:34:37.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575410,1724952877615,-425.60558875,0.00024931,4,"2024-08-29T17:34:37.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575411,1724952877624,-838.18,0.00024931,4,"2024-08-29T17:34:37.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575412,1724952877634,-3916.22,0.00024931,4,"2024-08-29T17:34:37.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575413,1724952877648,-500.0,0.00024931,4,"2024-08-29T17:34:37.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575414,1724952877658,-500.0,0.00024931,4,"2024-08-29T17:34:37.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575415,1724952877668,-582.79,0.00024931,4,"2024-08-29T17:34:37.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575416,1724952877677,-3818.25,0.00024931,4,"2024-08-29T17:34:37.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575417,1724952877686,-1265.92,0.00024931,4,"2024-08-29T17:34:37.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575418,1724952877696,-1181.67,0.00024931,4,"2024-08-29T17:34:37.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575419,1724952877705,-325.56172235,0.00024931,4,"2024-08-29T17:34:37.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575420,1724952877715,-3277.8,0.00024931,4,"2024-08-29T17:34:37.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575421,1724952877724,-754.65,0.00024931,4,"2024-08-29T17:34:37.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575422,1724952877733,-1006.31,0.00024931,4,"2024-08-29T17:34:37.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575423,1724952877742,-3916.22,0.00024931,4,"2024-08-29T17:34:37.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575424,1724952877752,-500.0,0.00024931,4,"2024-08-29T17:34:37.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575425,1724952877761,-500.0,0.00024931,4,"2024-08-29T17:34:37.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575426,1724952877770,-838.18,0.00024931,4,"2024-08-29T17:34:37.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575427,1724952877780,-582.79,0.00024931,4,"2024-08-29T17:34:37.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575428,1724952877790,-3818.25,0.00024931,4,"2024-08-29T17:34:37.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575429,1724952877799,-157.95461328,0.00024931,4,"2024-08-29T17:34:37.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575430,1724952877809,-1265.92,0.00024931,4,"2024-08-29T17:34:37.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575431,1724952877819,-754.65,0.00024931,4,"2024-08-29T17:34:37.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575432,1724952877828,-1181.67,0.00024931,4,"2024-08-29T17:34:37.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575433,1724952877838,-1006.31,0.00024931,4,"2024-08-29T17:34:37.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575434,1724952877847,-3277.8,0.00024931,4,"2024-08-29T17:34:37.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575435,1724952877856,-3916.22,0.00024931,4,"2024-08-29T17:34:37.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575436,1724952877865,-5064.79,0.00024931,4,"2024-08-29T17:34:37.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575437,1724952877875,-2269.7,0.00024931,4,"2024-08-29T17:34:37.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575438,1724952877887,-500.0,0.00024931,4,"2024-08-29T17:34:37.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575439,1724952877898,-838.18,0.00024931,4,"2024-08-29T17:34:37.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575440,1724952877909,-500.0,0.00024931,4,"2024-08-29T17:34:37.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575441,1724952877919,-3818.25,0.00024931,4,"2024-08-29T17:34:37.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575442,1724952877929,-1265.92,0.00024931,4,"2024-08-29T17:34:37.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575443,1724952877940,-754.65,0.00024931,4,"2024-08-29T17:34:37.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575444,1724952877952,-582.79,0.00024931,4,"2024-08-29T17:34:37.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575445,1724952877962,-1181.67,0.00024931,4,"2024-08-29T17:34:37.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575446,1724952877972,-1607.08,0.00024931,4,"2024-08-29T17:34:37.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575447,1724952877981,-3277.8,0.00024931,4,"2024-08-29T17:34:37.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575448,1724952877991,-1006.31,0.00024931,4,"2024-08-29T17:34:37.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575449,1724952878001,-2269.7,0.00024931,4,"2024-08-29T17:34:38.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575450,1724952878010,-5064.79,0.00024931,4,"2024-08-29T17:34:38.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575451,1724952878020,-500.0,0.00024931,4,"2024-08-29T17:34:38.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575452,1724952878030,-3916.22,0.00024931,4,"2024-08-29T17:34:38.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575453,1724952878039,-500.0,0.00024931,4,"2024-08-29T17:34:38.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575454,1724952878049,-3818.25,0.00024931,4,"2024-08-29T17:34:38.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575455,1724952878058,-838.18,0.00024931,4,"2024-08-29T17:34:38.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575456,1724952878067,-1265.92,0.00024931,4,"2024-08-29T17:34:38.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575457,1724952878076,-582.79,0.00024931,4,"2024-08-29T17:34:38.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575458,1724952878088,-1181.67,0.00024931,4,"2024-08-29T17:34:38.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575459,1724952878098,-754.65,0.00024931,4,"2024-08-29T17:34:38.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575460,1724952878107,-1006.31,0.00024931,4,"2024-08-29T17:34:38.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575461,1724952878117,-3277.8,0.00024931,4,"2024-08-29T17:34:38.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575462,1724952878127,-1607.08,0.00024931,4,"2024-08-29T17:34:38.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575463,1724952878138,-5064.79,0.00024931,4,"2024-08-29T17:34:38.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575464,1724952878147,-500.0,0.00024931,4,"2024-08-29T17:34:38.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575465,1724952878157,-2269.7,0.00024931,4,"2024-08-29T17:34:38.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575466,1724952878166,-500.0,0.00024931,4,"2024-08-29T17:34:38.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575467,1724952878175,-3916.22,0.00024931,4,"2024-08-29T17:34:38.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575468,1724952878184,-3818.25,0.00024931,4,"2024-08-29T17:34:38.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575469,1724952878194,-3290.02,0.00024931,4,"2024-08-29T17:34:38.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575470,1724952878203,-1265.92,0.00024931,4,"2024-08-29T17:34:38.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575471,1724952878212,-1181.67,0.00024931,4,"2024-08-29T17:34:38.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575472,1724952878222,-754.65,0.00024931,4,"2024-08-29T17:34:38.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575473,1724952878231,-1006.31,0.00024931,4,"2024-08-29T17:34:38.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575474,1724952878240,-838.18,0.00024931,4,"2024-08-29T17:34:38.240",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575475,1724952878249,-582.79,0.00024931,4,"2024-08-29T17:34:38.249",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575476,1724952878258,-2269.7,0.00024931,4,"2024-08-29T17:34:38.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575477,1724952878267,-500.0,0.00024931,4,"2024-08-29T17:34:38.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575478,1724952878277,-3277.8,0.00024931,4,"2024-08-29T17:34:38.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575479,1724952878286,-5064.79,0.00024931,4,"2024-08-29T17:34:38.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575480,1724952878294,-283.9540682,0.00024931,4,"2024-08-29T17:34:38.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575481,1724952878303,-3818.25,0.00024931,4,"2024-08-29T17:34:38.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575482,1724952878312,-3290.02,0.00024931,4,"2024-08-29T17:34:38.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575483,1724952878321,-3916.22,0.00024931,4,"2024-08-29T17:34:38.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575484,1724952878330,-1181.67,0.00024931,4,"2024-08-29T17:34:38.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575485,1724952878339,-754.65,0.00024931,4,"2024-08-29T17:34:38.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575486,1724952878348,-838.18,0.00024931,4,"2024-08-29T17:34:38.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575487,1724952878358,-1006.31,0.00024931,4,"2024-08-29T17:34:38.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575488,1724952878367,-2269.7,0.00024931,4,"2024-08-29T17:34:38.367",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575489,1724952878376,-500.0,0.00024931,4,"2024-08-29T17:34:38.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575490,1724952878385,-1607.08,0.00024931,4,"2024-08-29T17:34:38.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575491,1724952878395,-1265.92,0.00024931,4,"2024-08-29T17:34:38.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575492,1724952878403,-582.79,0.00024931,4,"2024-08-29T17:34:38.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575493,1724952878412,-5064.79,0.00024931,4,"2024-08-29T17:34:38.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575494,1724952878421,-3916.22,0.00024931,4,"2024-08-29T17:34:38.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575495,1724952878430,-3290.02,0.00024931,4,"2024-08-29T17:34:38.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575496,1724952878439,-3818.25,0.00024931,4,"2024-08-29T17:34:38.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575497,1724952878448,-1181.67,0.00024931,4,"2024-08-29T17:34:38.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575498,1724952878457,-838.18,0.00024931,4,"2024-08-29T17:34:38.457",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575499,1724952878466,-1006.31,0.00024931,4,"2024-08-29T17:34:38.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575500,1724952878475,-754.65,0.00024931,4,"2024-08-29T17:34:38.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575501,1724952878485,-2269.7,0.00024931,4,"2024-08-29T17:34:38.485",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575502,1724952878494,-1607.08,0.00024931,4,"2024-08-29T17:34:38.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575503,1724952878503,-3277.8,0.00024931,4,"2024-08-29T17:34:38.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575504,1724952878512,-5064.79,0.00024931,4,"2024-08-29T17:34:38.512",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575505,1724952878522,-1265.92,0.00024931,4,"2024-08-29T17:34:38.522",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575506,1724952878532,-3916.22,0.00024931,4,"2024-08-29T17:34:38.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575507,1724952878542,-3290.02,0.00024931,4,"2024-08-29T17:34:38.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575508,1724952878551,-3818.25,0.00024931,4,"2024-08-29T17:34:38.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575509,1724952878561,-838.18,0.00024931,4,"2024-08-29T17:34:38.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575510,1724952878570,-1181.67,0.00024931,4,"2024-08-29T17:34:38.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575511,1724952878580,-1006.50643821,0.00024931,4,"2024-08-29T17:34:38.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575512,1724952878590,-500.0,0.00024931,4,"2024-08-29T17:34:38.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575513,1724952878600,-500.0,0.00024931,4,"2024-08-29T17:34:38.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575514,1724952878610,-3277.8,0.00024931,4,"2024-08-29T17:34:38.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575515,1724952878620,-754.65,0.00024931,4,"2024-08-29T17:34:38.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575516,1724952878630,-1607.08,0.00024931,4,"2024-08-29T17:34:38.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575517,1724952878641,-1265.92,0.00024931,4,"2024-08-29T17:34:38.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575518,1724952878651,-3290.02,0.00024931,4,"2024-08-29T17:34:38.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575519,1724952878662,-582.79,0.00024931,4,"2024-08-29T17:34:38.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575520,1724952878671,-838.18,0.00024931,4,"2024-08-29T17:34:38.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575521,1724952878681,-5064.79,0.00024931,4,"2024-08-29T17:34:38.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575522,1724952878691,-3818.25,0.00024931,4,"2024-08-29T17:34:38.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575523,1724952878700,-3916.22,0.00024931,4,"2024-08-29T17:34:38.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575524,1724952878709,-2269.7,0.00024931,4,"2024-08-29T17:34:38.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575525,1724952878720,-3277.8,0.00024931,4,"2024-08-29T17:34:38.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575526,1724952878730,-500.0,0.00024931,4,"2024-08-29T17:34:38.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575527,1724952878742,-3290.02,0.00024931,4,"2024-08-29T17:34:38.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575528,1724952878752,-1265.92,0.00024931,4,"2024-08-29T17:34:38.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575529,1724952878761,-500.0,0.00024931,4,"2024-08-29T17:34:38.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575530,1724952878770,-582.79,0.00024931,4,"2024-08-29T17:34:38.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575531,1724952878780,-754.65,0.00024931,4,"2024-08-29T17:34:38.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575532,1724952878789,-1607.08,0.00024931,4,"2024-08-29T17:34:38.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575533,1724952878799,-3818.25,0.00024931,4,"2024-08-29T17:34:38.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575534,1724952878808,-2468.8,0.00024931,4,"2024-08-29T17:34:38.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575535,1724952878819,-838.18,0.00024931,4,"2024-08-29T17:34:38.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575536,1724952878829,-3916.22,0.00024931,4,"2024-08-29T17:34:38.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575537,1724952878840,-2269.7,0.00024931,4,"2024-08-29T17:34:38.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575538,1724952878850,-5064.9947986,0.00024931,4,"2024-08-29T17:34:38.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575539,1724952878859,-3277.8,0.00024931,4,"2024-08-29T17:34:38.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575540,1724952878869,-500.0,0.00024931,4,"2024-08-29T17:34:38.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575541,1724952878879,-3290.02,0.00024931,4,"2024-08-29T17:34:38.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575542,1724952878893,-1181.67,0.00024931,4,"2024-08-29T17:34:38.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575543,1724952878903,-582.79,0.00024931,4,"2024-08-29T17:34:38.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575544,1724952878912,-500.0,0.00024931,4,"2024-08-29T17:34:38.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575545,1724952878922,-754.65,0.00024931,4,"2024-08-29T17:34:38.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575546,1724952878933,-1607.08,0.00024931,4,"2024-08-29T17:34:38.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575547,1724952878943,-2468.8,0.00024931,4,"2024-08-29T17:34:38.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575548,1724952878952,-3916.22,0.00024931,4,"2024-08-29T17:34:38.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575549,1724952878962,-3277.8,0.00024931,4,"2024-08-29T17:34:38.962",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575550,1724952878971,-2269.7,0.00024931,4,"2024-08-29T17:34:38.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575551,1724952878981,-3818.25,0.00024931,4,"2024-08-29T17:34:38.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575552,1724952878990,-500.0,0.00024931,4,"2024-08-29T17:34:38.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575553,1724952878999,-3593.29,0.00024931,4,"2024-08-29T17:34:38.999",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575554,1724952879008,-500.0,0.00024931,4,"2024-08-29T17:34:39.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575555,1724952879018,-1181.67,0.00024931,4,"2024-08-29T17:34:39.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575556,1724952879029,-582.79,0.00024931,4,"2024-08-29T17:34:39.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575557,1724952879038,-754.65,0.00024931,4,"2024-08-29T17:34:39.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575558,1724952879047,-1607.08,0.00024931,4,"2024-08-29T17:34:39.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575559,1724952879057,-2468.8,0.00024931,4,"2024-08-29T17:34:39.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575560,1724952879066,-838.18,0.00024931,4,"2024-08-29T17:34:39.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575561,1724952879075,-3916.22,0.00024931,4,"2024-08-29T17:34:39.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575562,1724952879085,-3277.8,0.00024931,4,"2024-08-29T17:34:39.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575563,1724952879094,-2000.03,0.00024931,4,"2024-08-29T17:34:39.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575564,1724952879103,-2269.7,0.00024931,4,"2024-08-29T17:34:39.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575565,1724952879112,-3818.25,0.00024931,4,"2024-08-29T17:34:39.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575566,1724952879121,-500.0,0.00024931,4,"2024-08-29T17:34:39.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575567,1724952879131,-1181.67,0.00024931,4,"2024-08-29T17:34:39.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575568,1724952879140,-500.0,0.00024931,4,"2024-08-29T17:34:39.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575569,1724952879149,-582.93110373,0.00024931,4,"2024-08-29T17:34:39.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575570,1724952879159,-2468.8,0.00024931,4,"2024-08-29T17:34:39.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575571,1724952879168,-1607.08,0.00024931,4,"2024-08-29T17:34:39.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575572,1724952879177,-754.65,0.00024931,4,"2024-08-29T17:34:39.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575573,1724952879187,-838.18,0.00024931,4,"2024-08-29T17:34:39.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575574,1724952879196,-3290.02,0.00024931,4,"2024-08-29T17:34:39.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575575,1724952879206,-3593.29,0.00024931,4,"2024-08-29T17:34:39.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575576,1724952879215,-3916.22,0.00024931,4,"2024-08-29T17:34:39.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575577,1724952879224,-3277.8,0.00024931,4,"2024-08-29T17:34:39.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575578,1724952879234,-2269.7,0.00024931,4,"2024-08-29T17:34:39.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575579,1724952879243,-3818.25,0.00024931,4,"2024-08-29T17:34:39.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575580,1724952879253,-2000.03,0.00024931,4,"2024-08-29T17:34:39.253",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575581,1724952879262,-500.0,0.00024931,4,"2024-08-29T17:34:39.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575582,1724952879271,-1607.08,0.00024931,4,"2024-08-29T17:34:39.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575583,1724952879283,-500.0,0.00024931,4,"2024-08-29T17:34:39.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575584,1724952879293,-754.43,0.00024931,4,"2024-08-29T17:34:39.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575585,1724952879302,-1181.67,0.00024931,4,"2024-08-29T17:34:39.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575586,1724952879311,-3593.29,0.00024931,4,"2024-08-29T17:34:39.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575587,1724952879321,-3916.22,0.00024931,4,"2024-08-29T17:34:39.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575588,1724952879330,-838.18,0.00024931,4,"2024-08-29T17:34:39.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575589,1724952879339,-3818.25,0.00024931,4,"2024-08-29T17:34:39.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575590,1724952879348,-2000.03,0.00024931,4,"2024-08-29T17:34:39.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575591,1724952879357,-754.65,0.00024931,4,"2024-08-29T17:34:39.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575592,1724952879366,-500.0,0.00024931,4,"2024-08-29T17:34:39.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575593,1724952879376,-3290.02,0.00024931,4,"2024-08-29T17:34:39.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575594,1724952879385,-1607.08,0.00024931,4,"2024-08-29T17:34:39.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575595,1724952879395,-500.0,0.00024931,4,"2024-08-29T17:34:39.395",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575596,1724952879404,-3277.8,0.00024931,4,"2024-08-29T17:34:39.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575597,1724952879414,-2269.7,0.00024931,4,"2024-08-29T17:34:39.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575598,1724952879423,-1181.67,0.00024931,4,"2024-08-29T17:34:39.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575599,1724952879432,-3593.29,0.00024931,4,"2024-08-29T17:34:39.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575600,1724952879442,-754.43,0.00024931,4,"2024-08-29T17:34:39.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575601,1724952879451,-3916.22,0.00024931,4,"2024-08-29T17:34:39.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575602,1724952879461,-754.65,0.00024931,4,"2024-08-29T17:34:39.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575603,1724952879470,-2000.03,0.00024931,4,"2024-08-29T17:34:39.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575604,1724952879479,-838.18,0.00024931,4,"2024-08-29T17:34:39.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575605,1724952879489,-2468.8,0.00024931,4,"2024-08-29T17:34:39.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575606,1724952879498,-1607.08,0.00024931,4,"2024-08-29T17:34:39.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575607,1724952879508,-500.0,0.00024931,4,"2024-08-29T17:34:39.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575608,1724952879517,-500.0,0.00024931,4,"2024-08-29T17:34:39.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575609,1724952879528,-3290.02,0.00024931,4,"2024-08-29T17:34:39.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575610,1724952879538,-3277.8,0.00024931,4,"2024-08-29T17:34:39.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575611,1724952879547,-754.43,0.00024931,4,"2024-08-29T17:34:39.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575612,1724952879557,-2269.7,0.00024931,4,"2024-08-29T17:34:39.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575613,1724952879567,-3818.25,0.00024931,4,"2024-08-29T17:34:39.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575614,1724952879576,-3916.22,0.00024931,4,"2024-08-29T17:34:39.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575615,1724952879586,-2000.03,0.00024931,4,"2024-08-29T17:34:39.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575616,1724952879596,-3593.29,0.00024931,4,"2024-08-29T17:34:39.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575617,1724952879606,-838.18,0.00024931,4,"2024-08-29T17:34:39.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575618,1724952879615,-754.65,0.00024931,4,"2024-08-29T17:34:39.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575619,1724952879625,-2468.8,0.00024931,4,"2024-08-29T17:34:39.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575620,1724952879635,-3290.02,0.00024931,4,"2024-08-29T17:34:39.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575621,1724952879646,-500.0,0.00024931,4,"2024-08-29T17:34:39.646",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575622,1724952879655,-3277.8,0.00024931,4,"2024-08-29T17:34:39.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575623,1724952879666,-3818.25,0.00024931,4,"2024-08-29T17:34:39.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575624,1724952879675,-500.0,0.00024931,4,"2024-08-29T17:34:39.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575625,1724952879685,-754.43,0.00024931,4,"2024-08-29T17:34:39.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575626,1724952879695,-2269.7,0.00024931,4,"2024-08-29T17:34:39.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575627,1724952879704,-1181.67,0.00024931,4,"2024-08-29T17:34:39.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575628,1724952879714,-3916.22,0.00024931,4,"2024-08-29T17:34:39.714",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575629,1724952879724,-3593.29,0.00024931,4,"2024-08-29T17:34:39.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575630,1724952879733,-2468.8,0.00024931,4,"2024-08-29T17:34:39.733",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575631,1724952879743,-2000.03,0.00024931,4,"2024-08-29T17:34:39.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575632,1724952879752,-838.18,0.00024931,4,"2024-08-29T17:34:39.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575633,1724952879762,-3290.02,0.00024931,4,"2024-08-29T17:34:39.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575634,1724952879772,-1607.08,0.00024931,4,"2024-08-29T17:34:39.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575635,1724952879783,-500.0,0.00024931,4,"2024-08-29T17:34:39.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575636,1724952879793,-3277.8,0.00024931,4,"2024-08-29T17:34:39.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575637,1724952879803,-754.65,0.00024931,4,"2024-08-29T17:34:39.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575638,1724952879812,-500.0,0.00024931,4,"2024-08-29T17:34:39.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575639,1724952879822,-3818.34878433,0.00024931,4,"2024-08-29T17:34:39.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575640,1724952879831,-2269.7,0.00024931,4,"2024-08-29T17:34:39.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575641,1724952879840,-1181.67,0.00024931,4,"2024-08-29T17:34:39.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575642,1724952879850,-3916.22,0.00024931,4,"2024-08-29T17:34:39.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575643,1724952879859,-2000.03,0.00024931,4,"2024-08-29T17:34:39.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575644,1724952879868,-2468.8,0.00024931,4,"2024-08-29T17:34:39.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575645,1724952879878,-754.43,0.00024931,4,"2024-08-29T17:34:39.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575646,1724952879891,-1607.08,0.00024931,4,"2024-08-29T17:34:39.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575647,1724952879900,-3290.02,0.00024931,4,"2024-08-29T17:34:39.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575648,1724952879910,-838.18,0.00024931,4,"2024-08-29T17:34:39.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575649,1724952879919,-3593.29,0.00024931,4,"2024-08-29T17:34:39.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575650,1724952879929,-3277.8,0.00024931,4,"2024-08-29T17:34:39.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575651,1724952879939,-754.68717955,0.00024931,4,"2024-08-29T17:34:39.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575652,1724952879949,-500.0,0.00024931,4,"2024-08-29T17:34:39.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575653,1724952879959,-2269.7,0.00024931,4,"2024-08-29T17:34:39.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575654,1724952879969,-500.0,0.00024931,4,"2024-08-29T17:34:39.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575655,1724952879979,-1181.67,0.00024931,4,"2024-08-29T17:34:39.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575656,1724952879988,-3916.22,0.00024931,4,"2024-08-29T17:34:39.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575657,1724952879998,-2000.03,0.00024931,4,"2024-08-29T17:34:39.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575658,1724952880007,-2468.8,0.00024931,4,"2024-08-29T17:34:40.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575659,1724952880017,-754.43,0.00024931,4,"2024-08-29T17:34:40.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575660,1724952880027,-3290.02,0.00024931,4,"2024-08-29T17:34:40.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575661,1724952880036,-1607.08,0.00024931,4,"2024-08-29T17:34:40.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575662,1724952880046,-3593.29,0.00024931,4,"2024-08-29T17:34:40.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575663,1724952880055,-838.18,0.00024931,4,"2024-08-29T17:34:40.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575664,1724952880065,-3277.8,0.00024931,4,"2024-08-29T17:34:40.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575665,1724952880075,-500.0,0.00024931,4,"2024-08-29T17:34:40.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575666,1724952880215,-2269.7,0.00024931,4,"2024-08-29T17:34:40.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575667,1724952880229,-1181.67,0.00024931,4,"2024-08-29T17:34:40.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575668,1724952880239,-3916.22,0.00024931,4,"2024-08-29T17:34:40.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575669,1724952880248,-2000.03,0.00024931,4,"2024-08-29T17:34:40.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575670,1724952880257,-2468.8,0.00024931,4,"2024-08-29T17:34:40.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575671,1724952880267,-1607.08,0.00024931,4,"2024-08-29T17:34:40.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575672,1724952880276,-3593.29,0.00024931,4,"2024-08-29T17:34:40.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575673,1724952880286,-3290.02,0.00024931,4,"2024-08-29T17:34:40.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575674,1724952880296,-5563.39,0.00024931,4,"2024-08-29T17:34:40.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575675,1724952880305,-2269.79303174,0.00024931,4,"2024-08-29T17:34:40.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575676,1724952880315,-3277.8,0.00024931,4,"2024-08-29T17:34:40.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575677,1724952880324,-500.0,0.00024931,4,"2024-08-29T17:34:40.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575678,1724952880334,-838.18,0.00024931,4,"2024-08-29T17:34:40.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575679,1724952880344,-1181.67,0.00024931,4,"2024-08-29T17:34:40.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575680,1724952880354,-3916.30471493,0.00024931,4,"2024-08-29T17:34:40.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575681,1724952880363,-555.96,0.00024931,4,"2024-08-29T17:34:40.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575682,1724952880373,-2261.72,0.00024931,4,"2024-08-29T17:34:40.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575683,1724952880383,-2000.03,0.00024931,4,"2024-08-29T17:34:40.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575684,1724952880393,-2468.8,0.00024931,4,"2024-08-29T17:34:40.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575685,1724952880403,-1607.08,0.00024931,4,"2024-08-29T17:34:40.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575686,1724952880412,-1265.92,0.00024931,4,"2024-08-29T17:34:40.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575687,1724952880423,-754.43,0.00024931,4,"2024-08-29T17:34:40.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575688,1724952880432,-3593.29,0.00024931,4,"2024-08-29T17:34:40.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575689,1724952880443,-3290.02,0.00024931,4,"2024-08-29T17:34:40.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575690,1724952880452,-5563.39,0.00024931,4,"2024-08-29T17:34:40.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575691,1724952880462,-3277.8,0.00024931,4,"2024-08-29T17:34:40.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575692,1724952880471,-500.0,0.00024931,4,"2024-08-29T17:34:40.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575693,1724952880481,-1181.67,0.00024931,4,"2024-08-29T17:34:40.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575694,1724952880491,-2261.72,0.00024931,4,"2024-08-29T17:34:40.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575695,1724952880501,-838.18,0.00024931,4,"2024-08-29T17:34:40.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575696,1724952880510,-2000.03,0.00024931,4,"2024-08-29T17:34:40.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575697,1724952880520,-2468.8,0.00024931,4,"2024-08-29T17:34:40.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575698,1724952880531,-1607.08,0.00024931,4,"2024-08-29T17:34:40.531",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575699,1724952880540,-754.43,0.00024931,4,"2024-08-29T17:34:40.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575700,1724952880549,-1265.92,0.00024931,4,"2024-08-29T17:34:40.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575701,1724952880559,-3593.29,0.00024931,4,"2024-08-29T17:34:40.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575702,1724952880568,-5563.39,0.00024931,4,"2024-08-29T17:34:40.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575703,1724952880578,-3290.02,0.00024931,4,"2024-08-29T17:34:40.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575704,1724952880587,-3277.88,0.00024931,4,"2024-08-29T17:34:40.587",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575705,1724952880597,-1181.67,0.00024931,4,"2024-08-29T17:34:40.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575706,1724952880607,-838.18,0.00024931,4,"2024-08-29T17:34:40.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575707,1724952880616,-2261.72,0.00024931,4,"2024-08-29T17:34:40.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575708,1724952880626,-2000.03,0.00024931,4,"2024-08-29T17:34:40.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575709,1724952880636,-2468.8,0.00024931,4,"2024-08-29T17:34:40.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575710,1724952880645,-754.43,0.00024931,4,"2024-08-29T17:34:40.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575711,1724952880655,-611.31562538,0.00024931,4,"2024-08-29T17:34:40.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575712,1724952880665,-3593.29,0.00024931,4,"2024-08-29T17:34:40.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575713,1724952880674,-5563.39,0.00024931,4,"2024-08-29T17:34:40.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575714,1724952880684,-3290.02,0.00024931,4,"2024-08-29T17:34:40.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575715,1724952880694,-1181.67,0.00024931,4,"2024-08-29T17:34:40.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575716,1724952880703,-2000.03,0.00024931,4,"2024-08-29T17:34:40.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575717,1724952880713,-2468.8,0.00024931,4,"2024-08-29T17:34:40.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575718,1724952880723,-2261.72,0.00024931,4,"2024-08-29T17:34:40.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575719,1724952880732,-838.18,0.00024931,4,"2024-08-29T17:34:40.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575720,1724952880742,-754.43,0.00024931,4,"2024-08-29T17:34:40.742",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575721,1724952880751,-1607.08,0.00024931,4,"2024-08-29T17:34:40.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575722,1724952880762,-3290.02,0.00024931,4,"2024-08-29T17:34:40.762",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575723,1724952880771,-5563.39,0.00024931,4,"2024-08-29T17:34:40.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575724,1724952880782,-3593.29,0.00024931,4,"2024-08-29T17:34:40.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575725,1724952880791,-1265.92,0.00024931,4,"2024-08-29T17:34:40.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575726,1724952880801,-2000.03,0.00024931,4,"2024-08-29T17:34:40.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575727,1724952880811,-838.18,0.00024931,4,"2024-08-29T17:34:40.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575728,1724952880821,-754.43,0.00024931,4,"2024-08-29T17:34:40.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575729,1724952880830,-3593.29,0.00024931,4,"2024-08-29T17:34:40.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575730,1724952880840,-5563.39,0.00024931,4,"2024-08-29T17:34:40.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575731,1724952880850,-1607.08,0.00024931,4,"2024-08-29T17:34:40.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575732,1724952880860,-2468.8,0.00024931,4,"2024-08-29T17:34:40.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575733,1724952880869,-1265.92,0.00024931,4,"2024-08-29T17:34:40.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575734,1724952880879,-3290.02,0.00024931,4,"2024-08-29T17:34:40.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575735,1724952880892,-2000.03,0.00024931,4,"2024-08-29T17:34:40.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575736,1724952880901,-838.19417555,0.00024931,4,"2024-08-29T17:34:40.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575737,1724952880911,-2261.72,0.00024931,4,"2024-08-29T17:34:40.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575738,1724952880921,-5563.39,0.00024931,4,"2024-08-29T17:34:40.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575739,1724952880933,-3593.29,0.00024931,4,"2024-08-29T17:34:40.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575740,1724952880944,-1607.08,0.00024931,4,"2024-08-29T17:34:40.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575741,1724952880955,-754.43,0.00024931,4,"2024-08-29T17:34:40.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575742,1724952880967,-2468.8,0.00024931,4,"2024-08-29T17:34:40.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575743,1724952880976,-1266.11814998,0.00024931,4,"2024-08-29T17:34:40.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575744,1724952880986,-2000.03,0.00024931,4,"2024-08-29T17:34:40.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575745,1724952880998,-3290.02,0.00024931,4,"2024-08-29T17:34:40.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575746,1724952881008,-3593.29,0.00024931,4,"2024-08-29T17:34:41.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575747,1724952881018,-5563.39,0.00024931,4,"2024-08-29T17:34:41.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575748,1724952881029,-2468.8,0.00024931,4,"2024-08-29T17:34:41.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575749,1724952881039,-754.43,0.00024931,4,"2024-08-29T17:34:41.039",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575750,1724952881049,-2000.03,0.00024931,4,"2024-08-29T17:34:41.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575751,1724952881060,-1607.08,0.00024931,4,"2024-08-29T17:34:41.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575752,1724952881071,-3290.02,0.00024931,4,"2024-08-29T17:34:41.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575753,1724952881081,-5563.39,0.00024931,4,"2024-08-29T17:34:41.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575754,1724952881091,-3593.29,0.00024931,4,"2024-08-29T17:34:41.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575755,1724952881101,-2468.8,0.00024931,4,"2024-08-29T17:34:41.101",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575756,1724952881112,-754.43,0.00024931,4,"2024-08-29T17:34:41.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575757,1724952881122,-1607.08,0.00024931,4,"2024-08-29T17:34:41.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575758,1724952881131,-2000.03,0.00024931,4,"2024-08-29T17:34:41.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575759,1724952881142,-3290.02,0.00024931,4,"2024-08-29T17:34:41.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575760,1724952881152,-3593.29,0.00024931,4,"2024-08-29T17:34:41.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575761,1724952881163,-2261.72,0.00024931,4,"2024-08-29T17:34:41.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575762,1724952881173,-5563.39,0.00024931,4,"2024-08-29T17:34:41.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575763,1724952881182,-2468.8,0.00024931,4,"2024-08-29T17:34:41.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575764,1724952881192,-754.43,0.00024931,4,"2024-08-29T17:34:41.192",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575765,1724952881202,-1607.13152224,0.00024931,4,"2024-08-29T17:34:41.202",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575766,1724952881212,-2000.03,0.00024931,4,"2024-08-29T17:34:41.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575767,1724952881222,-3290.07776637,0.00024931,4,"2024-08-29T17:34:41.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575768,1724952881232,-3593.29,0.00024931,4,"2024-08-29T17:34:41.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575769,1724952881242,-5563.39,0.00024931,4,"2024-08-29T17:34:41.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575770,1724952881252,-2261.72,0.00024931,4,"2024-08-29T17:34:41.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575771,1724952881263,-2468.8,0.00024931,4,"2024-08-29T17:34:41.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575772,1724952881273,-754.43,0.00024931,4,"2024-08-29T17:34:41.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575773,1724952881285,-500.0,0.00024931,4,"2024-08-29T17:34:41.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575774,1724952881295,-2000.03,0.00024931,4,"2024-08-29T17:34:41.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575775,1724952881305,-2346.08,0.00024931,4,"2024-08-29T17:34:41.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575776,1724952881316,-4302.84,0.00024931,4,"2024-08-29T17:34:41.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575777,1724952881326,-3593.29,0.00024931,4,"2024-08-29T17:34:41.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575778,1724952881336,-2261.72,0.00024931,4,"2024-08-29T17:34:41.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575779,1724952881346,-2468.8,0.00024931,4,"2024-08-29T17:34:41.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575780,1724952881355,-754.43,0.00024931,4,"2024-08-29T17:34:41.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575781,1724952881365,-5563.39,0.00024931,4,"2024-08-29T17:34:41.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575782,1724952881375,-500.0,0.00024931,4,"2024-08-29T17:34:41.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575783,1724952881384,-500.0,0.00024931,4,"2024-08-29T17:34:41.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575784,1724952881394,-2000.03,0.00024931,4,"2024-08-29T17:34:41.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575785,1724952881404,-938.97,0.00024931,4,"2024-08-29T17:34:41.404",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575786,1724952881414,-500.0,0.00024931,4,"2024-08-29T17:34:41.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575787,1724952881423,-4302.84,0.00024931,4,"2024-08-29T17:34:41.423",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575788,1724952881433,-2261.72,0.00024931,4,"2024-08-29T17:34:41.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575789,1724952881442,-5563.39,0.00024931,4,"2024-08-29T17:34:41.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575790,1724952881451,-2468.8,0.00024931,4,"2024-08-29T17:34:41.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575791,1724952881461,-3593.29,0.00024931,4,"2024-08-29T17:34:41.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575792,1724952881470,-500.0,0.00024931,4,"2024-08-29T17:34:41.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575793,1724952881480,-500.0,0.00024931,4,"2024-08-29T17:34:41.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575794,1724952881489,-754.43,0.00024931,4,"2024-08-29T17:34:41.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575795,1724952881498,-500.0,0.00024931,4,"2024-08-29T17:34:41.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575796,1724952881507,-2000.03,0.00024931,4,"2024-08-29T17:34:41.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575797,1724952881517,-938.97,0.00024931,4,"2024-08-29T17:34:41.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575798,1724952881526,-500.0,0.00024931,4,"2024-08-29T17:34:41.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575799,1724952881536,-664.66,0.00024931,4,"2024-08-29T17:34:41.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575800,1724952881545,-2346.08,0.00024931,4,"2024-08-29T17:34:41.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575801,1724952881556,-4302.84,0.00024931,4,"2024-08-29T17:34:41.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575802,1724952881566,-2261.72,0.00024931,4,"2024-08-29T17:34:41.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575803,1724952881576,-3593.29,0.00024931,4,"2024-08-29T17:34:41.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575804,1724952881586,-500.0,0.00024931,4,"2024-08-29T17:34:41.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575805,1724952881596,-5563.39,0.00024931,4,"2024-08-29T17:34:41.596",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575806,1724952881605,-500.0,0.00024931,4,"2024-08-29T17:34:41.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575807,1724952881615,-754.43,0.00024931,4,"2024-08-29T17:34:41.615",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575808,1724952881624,-500.0,0.00024931,4,"2024-08-29T17:34:41.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575809,1724952881635,-2468.8,0.00024931,4,"2024-08-29T17:34:41.635",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575810,1724952881645,-938.97,0.00024931,4,"2024-08-29T17:34:41.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575811,1724952881656,-2000.03,0.00024931,4,"2024-08-29T17:34:41.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575812,1724952881667,-500.0,0.00024931,4,"2024-08-29T17:34:41.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575813,1724952881677,-4302.84,0.00024931,4,"2024-08-29T17:34:41.677",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575814,1724952881687,-664.66,0.00024931,4,"2024-08-29T17:34:41.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575815,1724952881697,-2261.72,0.00024931,4,"2024-08-29T17:34:41.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575816,1724952881707,-2346.08,0.00024931,4,"2024-08-29T17:34:41.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575817,1724952881717,-3593.29,0.00024931,4,"2024-08-29T17:34:41.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575818,1724952881726,-5563.39,0.00024931,4,"2024-08-29T17:34:41.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575819,1724952881739,-500.0,0.00024931,4,"2024-08-29T17:34:41.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575820,1724952881750,-754.43,0.00024931,4,"2024-08-29T17:34:41.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575821,1724952881760,-500.0,0.00024931,4,"2024-08-29T17:34:41.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575822,1724952881770,-2468.92057303,0.00024931,4,"2024-08-29T17:34:41.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575823,1724952881780,-938.97,0.00024931,4,"2024-08-29T17:34:41.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575824,1724952881790,-2000.04002344,0.00024931,4,"2024-08-29T17:34:41.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575825,1724952881800,-500.0,0.00024931,4,"2024-08-29T17:34:41.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575826,1724952881810,-500.0,0.00024931,4,"2024-08-29T17:34:41.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575827,1724952881820,-4302.84,0.00024931,4,"2024-08-29T17:34:41.820",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575828,1724952881829,-2261.72,0.00024931,4,"2024-08-29T17:34:41.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575829,1724952881840,-3593.50913525,0.00024931,4,"2024-08-29T17:34:41.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575830,1724952881850,-754.43,0.00024931,4,"2024-08-29T17:34:41.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575831,1724952881859,-500.0,0.00024931,4,"2024-08-29T17:34:41.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575832,1724952881869,-5563.39,0.00024931,4,"2024-08-29T17:34:41.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575833,1724952881879,-500.0,0.00024931,4,"2024-08-29T17:34:41.879",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575834,1724952881892,-500.0,0.00024931,4,"2024-08-29T17:34:41.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575835,1724952881901,-2346.08,0.00024931,4,"2024-08-29T17:34:41.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575836,1724952881911,-938.97,0.00024931,4,"2024-08-29T17:34:41.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575837,1724952881920,-3022.03,0.00024931,4,"2024-08-29T17:34:41.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575838,1724952881930,-500.0,0.00024931,4,"2024-08-29T17:34:41.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575839,1724952881939,-500.0,0.00024931,4,"2024-08-29T17:34:41.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575840,1724952881948,-2261.72,0.00024931,4,"2024-08-29T17:34:41.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575841,1724952881958,-4302.84,0.00024931,4,"2024-08-29T17:34:41.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575842,1724952881970,-664.66,0.00024931,4,"2024-08-29T17:34:41.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575843,1724952881979,-500.0,0.00024931,4,"2024-08-29T17:34:41.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575844,1724952881988,-500.0,0.00024931,4,"2024-08-29T17:34:41.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575845,1724952881998,-611.05375195,0.00024931,4,"2024-08-29T17:34:41.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575846,1724952882008,-5563.39,0.00024931,4,"2024-08-29T17:34:42.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575847,1724952882018,-2346.08,0.00024931,4,"2024-08-29T17:34:42.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575848,1724952882027,-3022.03,0.00024931,4,"2024-08-29T17:34:42.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575849,1724952882038,-938.97,0.00024931,4,"2024-08-29T17:34:42.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575850,1724952882048,-500.0,0.00024931,4,"2024-08-29T17:34:42.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575851,1724952882058,-500.0,0.00024931,4,"2024-08-29T17:34:42.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575852,1724952882067,-4302.84,0.00024931,4,"2024-08-29T17:34:42.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575853,1724952882076,-754.43,0.00024931,4,"2024-08-29T17:34:42.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575854,1724952882086,-2261.72,0.00024931,4,"2024-08-29T17:34:42.086",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575855,1724952882095,-664.66,0.00024931,4,"2024-08-29T17:34:42.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575856,1724952882105,-5023.97,0.00024931,4,"2024-08-29T17:34:42.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575857,1724952882114,-500.0,0.00024931,4,"2024-08-29T17:34:42.114",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575858,1724952882124,-2346.08,0.00024931,4,"2024-08-29T17:34:42.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575859,1724952882134,-3022.03,0.00024931,4,"2024-08-29T17:34:42.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575860,1724952882143,-5563.39,0.00024931,4,"2024-08-29T17:34:42.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575861,1724952882153,-938.97,0.00024931,4,"2024-08-29T17:34:42.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575862,1724952882163,-500.0,0.00024931,4,"2024-08-29T17:34:42.163",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575863,1724952882173,-500.0,0.00024931,4,"2024-08-29T17:34:42.173",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575864,1724952882182,-4302.84,0.00024931,4,"2024-08-29T17:34:42.182",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575865,1724952882193,-754.43,0.00024931,4,"2024-08-29T17:34:42.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575866,1724952882203,-2261.72,0.00024931,4,"2024-08-29T17:34:42.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575867,1724952882212,-500.0,0.00024931,4,"2024-08-29T17:34:42.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575868,1724952882222,-664.66,0.00024931,4,"2024-08-29T17:34:42.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575869,1724952882232,-2346.08,0.00024931,4,"2024-08-29T17:34:42.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575870,1724952882242,-500.0,0.00024931,4,"2024-08-29T17:34:42.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575871,1724952882252,-770.48,0.00024931,4,"2024-08-29T17:34:42.252",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575872,1724952882262,-5023.97,0.00024931,4,"2024-08-29T17:34:42.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575873,1724952882272,-938.97,0.00024931,4,"2024-08-29T17:34:42.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575874,1724952882283,-5563.39,0.00024931,4,"2024-08-29T17:34:42.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575875,1724952882292,-500.0,0.00024931,4,"2024-08-29T17:34:42.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575876,1724952882302,-634.1801549,0.00024931,4,"2024-08-29T17:34:42.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575877,1724952882312,-3022.03,0.00024931,4,"2024-08-29T17:34:42.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575878,1724952882322,-4302.84,0.00024931,4,"2024-08-29T17:34:42.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575879,1724952882333,-664.66,0.00024931,4,"2024-08-29T17:34:42.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575880,1724952882344,-754.49985096,0.00024931,4,"2024-08-29T17:34:42.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575881,1724952882354,-2261.72,0.00024931,4,"2024-08-29T17:34:42.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575882,1724952882719,-500.0,0.00024931,4,"2024-08-29T17:34:42.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575883,1724952882730,-2346.08,0.00024931,4,"2024-08-29T17:34:42.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575884,1724952882740,-770.48,0.00024931,4,"2024-08-29T17:34:42.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575885,1724952882750,-5023.97,0.00024931,4,"2024-08-29T17:34:42.750",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575886,1724952882760,-938.97,0.00024931,4,"2024-08-29T17:34:42.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575887,1724952882770,-2917.92,0.00024931,4,"2024-08-29T17:34:42.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575888,1724952882780,-5563.39,0.00024931,4,"2024-08-29T17:34:42.780",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575889,1724952882792,-500.0,0.00024931,4,"2024-08-29T17:34:42.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575890,1724952882802,-3022.03,0.00024931,4,"2024-08-29T17:34:42.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575891,1724952882812,-664.66,0.00024931,4,"2024-08-29T17:34:42.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575892,1724952882822,-2261.72,0.00024931,4,"2024-08-29T17:34:42.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575893,1724952882832,-4302.84,0.00024931,4,"2024-08-29T17:34:42.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575894,1724952882842,-500.0,0.00024931,4,"2024-08-29T17:34:42.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575895,1724952882852,-2346.08,0.00024931,4,"2024-08-29T17:34:42.852",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575896,1724952882862,-938.97,0.00024931,4,"2024-08-29T17:34:42.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575897,1724952882872,-2917.92,0.00024931,4,"2024-08-29T17:34:42.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575898,1724952882882,-537.23540052,0.00024931,4,"2024-08-29T17:34:42.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575899,1724952882896,-5563.39,0.00024931,4,"2024-08-29T17:34:42.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575900,1724952882906,-419.81513108,0.00024931,4,"2024-08-29T17:34:42.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575901,1724952882916,-5023.97,0.00024931,4,"2024-08-29T17:34:42.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575902,1724952882926,-3022.03,0.00024931,4,"2024-08-29T17:34:42.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575903,1724952882938,-4302.84,0.00024931,4,"2024-08-29T17:34:42.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575904,1724952882948,-664.66,0.00024931,4,"2024-08-29T17:34:42.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575905,1724952882958,-2346.08,0.00024931,4,"2024-08-29T17:34:42.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575906,1724952882972,-500.0,0.00024931,4,"2024-08-29T17:34:42.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575907,1724952882984,-938.97,0.00024931,4,"2024-08-29T17:34:42.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575908,1724952882994,-2261.72,0.00024931,4,"2024-08-29T17:34:42.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575909,1724952883004,-770.48,0.00024931,4,"2024-08-29T17:34:43.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575910,1724952883014,-5563.39,0.00024931,4,"2024-08-29T17:34:43.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575911,1724952883024,-5023.97,0.00024931,4,"2024-08-29T17:34:43.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575912,1724952883038,-4302.84,0.00024931,4,"2024-08-29T17:34:43.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575913,1724952883048,-664.66,0.00024931,4,"2024-08-29T17:34:43.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575914,1724952883058,-2346.08,0.00024931,4,"2024-08-29T17:34:43.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575915,1724952883068,-938.97,0.00024931,4,"2024-08-29T17:34:43.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575916,1724952883078,-2261.72,0.00024931,4,"2024-08-29T17:34:43.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575917,1724952883088,-2643.33,0.00024931,4,"2024-08-29T17:34:43.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575918,1724952883098,-5563.39,0.00024931,4,"2024-08-29T17:34:43.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575919,1724952883107,-664.66,0.00024931,4,"2024-08-29T17:34:43.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575920,1724952883118,-4302.84,0.00024931,4,"2024-08-29T17:34:43.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575921,1724952883128,-5023.97,0.00024931,4,"2024-08-29T17:34:43.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575922,1724952883138,-2346.08,0.00024931,4,"2024-08-29T17:34:43.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575923,1724952883148,-3022.03,0.00024931,4,"2024-08-29T17:34:43.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575924,1724952883158,-938.97,0.00024931,4,"2024-08-29T17:34:43.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575925,1724952883168,-500.0,0.00024931,4,"2024-08-29T17:34:43.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575926,1724952883178,-2261.72,0.00024931,4,"2024-08-29T17:34:43.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575927,1724952883187,-2643.33,0.00024931,4,"2024-08-29T17:34:43.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575928,1724952883198,-4230.67,0.00024931,4,"2024-08-29T17:34:43.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575929,1724952883207,-770.48,0.00024931,4,"2024-08-29T17:34:43.207",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575930,1724952883217,-5563.48803991,0.00024931,4,"2024-08-29T17:34:43.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575931,1724952883227,-3022.03,0.00024931,4,"2024-08-29T17:34:43.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575932,1724952883236,-664.66,0.00024931,4,"2024-08-29T17:34:43.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575933,1724952883246,-4302.84,0.00024931,4,"2024-08-29T17:34:43.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575934,1724952883256,-5023.97,0.00024931,4,"2024-08-29T17:34:43.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575935,1724952883266,-2346.08,0.00024931,4,"2024-08-29T17:34:43.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575936,1724952883276,-938.97,0.00024931,4,"2024-08-29T17:34:43.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575937,1724952883286,-2261.72,0.00024931,4,"2024-08-29T17:34:43.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575938,1724952883296,-2643.33,0.00024931,4,"2024-08-29T17:34:43.296",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575939,1724952883306,-770.48,0.00024931,4,"2024-08-29T17:34:43.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575940,1724952883316,-4230.67,0.00024931,4,"2024-08-29T17:34:43.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575941,1724952883325,-500.0,0.00024931,4,"2024-08-29T17:34:43.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575942,1724952883335,-4302.84,0.00024931,4,"2024-08-29T17:34:43.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575943,1724952883345,-664.66,0.00024931,4,"2024-08-29T17:34:43.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575944,1724952883354,-3022.03,0.00024931,4,"2024-08-29T17:34:43.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575945,1724952883364,-2346.08,0.00024931,4,"2024-08-29T17:34:43.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575946,1724952883373,-5023.97,0.00024931,4,"2024-08-29T17:34:43.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575947,1724952883383,-2261.72,0.00024931,4,"2024-08-29T17:34:43.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575948,1724952883392,-2643.33,0.00024931,4,"2024-08-29T17:34:43.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575949,1724952883402,-938.97,0.00024931,4,"2024-08-29T17:34:43.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575950,1724952883411,-770.48,0.00024931,4,"2024-08-29T17:34:43.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575951,1724952883420,-417.24660983,0.00024931,4,"2024-08-29T17:34:43.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575952,1724952883429,-4230.67,0.00024931,4,"2024-08-29T17:34:43.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575953,1724952883439,-500.0,0.00024931,4,"2024-08-29T17:34:43.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575954,1724952883448,-4302.84,0.00024931,4,"2024-08-29T17:34:43.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575955,1724952883458,-664.66,0.00024931,4,"2024-08-29T17:34:43.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575956,1724952883468,-3022.03,0.00024931,4,"2024-08-29T17:34:43.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575957,1724952883477,-5023.97,0.00024931,4,"2024-08-29T17:34:43.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575958,1724952883487,-2643.33,0.00024931,4,"2024-08-29T17:34:43.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575959,1724952883497,-2261.72,0.00024931,4,"2024-08-29T17:34:43.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575960,1724952883507,-2346.08,0.00024931,4,"2024-08-29T17:34:43.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575961,1724952883516,-770.48,0.00024931,4,"2024-08-29T17:34:43.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575962,1724952883526,-566.34979989,0.00024931,4,"2024-08-29T17:34:43.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575963,1724952883537,-664.66,0.00024931,4,"2024-08-29T17:34:43.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575964,1724952883546,-4230.67,0.00024931,4,"2024-08-29T17:34:43.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575965,1724952883556,-4302.84,0.00024931,4,"2024-08-29T17:34:43.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575966,1724952883566,-2643.33,0.00024931,4,"2024-08-29T17:34:43.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575967,1724952883576,-5023.97,0.00024931,4,"2024-08-29T17:34:43.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575968,1724952883585,-3022.03,0.00024931,4,"2024-08-29T17:34:43.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575969,1724952883595,-770.48,0.00024931,4,"2024-08-29T17:34:43.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575970,1724952883605,-938.97,0.00024931,4,"2024-08-29T17:34:43.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575971,1724952883614,-500.0,0.00024931,4,"2024-08-29T17:34:43.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575972,1724952883624,-664.66,0.00024931,4,"2024-08-29T17:34:43.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575973,1724952883634,-4230.67,0.00024931,4,"2024-08-29T17:34:43.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575974,1724952883643,-500.0,0.00024931,4,"2024-08-29T17:34:43.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575975,1724952883653,-2643.33,0.00024931,4,"2024-08-29T17:34:43.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575976,1724952883662,-4302.84,0.00024931,4,"2024-08-29T17:34:43.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575977,1724952883672,-5023.97,0.00024931,4,"2024-08-29T17:34:43.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575978,1724952883682,-770.48,0.00024931,4,"2024-08-29T17:34:43.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575979,1724952883691,-938.97,0.00024931,4,"2024-08-29T17:34:43.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575980,1724952883700,-2346.08,0.00024931,4,"2024-08-29T17:34:43.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575981,1724952883710,-3022.03,0.00024931,4,"2024-08-29T17:34:43.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575982,1724952883720,-2261.78626655,0.00024931,4,"2024-08-29T17:34:43.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575983,1724952883731,-500.0,0.00024931,4,"2024-08-29T17:34:43.731",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575984,1724952883741,-664.66,0.00024931,4,"2024-08-29T17:34:43.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575985,1724952883751,-4230.67,0.00024931,4,"2024-08-29T17:34:43.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575986,1724952883760,-500.0,0.00024931,4,"2024-08-29T17:34:43.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575987,1724952883770,-4302.84,0.00024931,4,"2024-08-29T17:34:43.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575988,1724952883779,-2643.33,0.00024931,4,"2024-08-29T17:34:43.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575989,1724952883789,-770.48,0.00024931,4,"2024-08-29T17:34:43.789",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575990,1724952883799,-938.97,0.00024931,4,"2024-08-29T17:34:43.799",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575991,1724952883808,-3022.03,0.00024931,4,"2024-08-29T17:34:43.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575992,1724952883818,-2346.08,0.00024931,4,"2024-08-29T17:34:43.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575993,1724952883828,-5023.97,0.00024931,4,"2024-08-29T17:34:43.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575994,1724952883838,-7732.7,0.00024931,4,"2024-08-29T17:34:43.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575995,1724952883848,-500.0,0.00024931,4,"2024-08-29T17:34:43.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575996,1724952883857,-4230.67,0.00024931,4,"2024-08-29T17:34:43.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575997,1724952883867,-664.66,0.00024931,4,"2024-08-29T17:34:43.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575998,1724952883877,-4302.84,0.00024931,4,"2024-08-29T17:34:43.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336575999,1724952883888,-2643.33,0.00024931,4,"2024-08-29T17:34:43.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576000,1724952883900,-3022.03,0.00024931,4,"2024-08-29T17:34:43.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576001,1724952883910,-770.48,0.00024931,4,"2024-08-29T17:34:43.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576002,1724952883919,-938.97,0.00024931,4,"2024-08-29T17:34:43.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576003,1724952883931,-5023.97,0.00024931,4,"2024-08-29T17:34:43.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576004,1724952883940,-7732.7,0.00024931,4,"2024-08-29T17:34:43.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576005,1724952883949,-4230.67,0.00024931,4,"2024-08-29T17:34:43.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576006,1724952883959,-500.0,0.00024931,4,"2024-08-29T17:34:43.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576007,1724952883971,-2643.33,0.00024931,4,"2024-08-29T17:34:43.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576008,1724952883981,-2346.08,0.00024931,4,"2024-08-29T17:34:43.981",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576009,1724952883990,-4302.84,0.00024931,4,"2024-08-29T17:34:43.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576010,1724952884000,-770.48,0.00024931,4,"2024-08-29T17:34:44.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576011,1724952884009,-1191.63,0.00024931,4,"2024-08-29T17:34:44.009",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576012,1724952884019,-938.97,0.00024931,4,"2024-08-29T17:34:44.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576013,1724952884028,-5023.97,0.00024931,4,"2024-08-29T17:34:44.028",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576014,1724952884038,-7732.7,0.00024931,4,"2024-08-29T17:34:44.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576015,1724952884047,-4230.67,0.00024931,4,"2024-08-29T17:34:44.047",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576016,1724952884057,-500.0,0.00024931,4,"2024-08-29T17:34:44.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576017,1724952884067,-2643.33,0.00024931,4,"2024-08-29T17:34:44.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576018,1724952884076,-664.66,0.00024931,4,"2024-08-29T17:34:44.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576019,1724952884085,-2346.08,0.00024931,4,"2024-08-29T17:34:44.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576020,1724952884095,-4302.84,0.00024931,4,"2024-08-29T17:34:44.095",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576021,1724952884105,-1191.63,0.00024931,4,"2024-08-29T17:34:44.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576022,1724952884115,-938.97,0.00024931,4,"2024-08-29T17:34:44.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576023,1724952884124,-469.85,0.00024931,4,"2024-08-29T17:34:44.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576024,1724952884134,-4230.67,0.00024931,4,"2024-08-29T17:34:44.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576025,1724952884144,-664.66,0.00024931,4,"2024-08-29T17:34:44.144",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576026,1724952884154,-7732.7,0.00024931,4,"2024-08-29T17:34:44.154",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576027,1724952884164,-2643.33,0.00024931,4,"2024-08-29T17:34:44.164",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576028,1724952884174,-4302.84,0.00024931,4,"2024-08-29T17:34:44.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576029,1724952884183,-2346.08,0.00024931,4,"2024-08-29T17:34:44.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576030,1724952884193,-1191.63,0.00024931,4,"2024-08-29T17:34:44.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576031,1724952884203,-938.97,0.00024931,4,"2024-08-29T17:34:44.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576032,1724952884212,-575.4,0.00024931,4,"2024-08-29T17:34:44.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576033,1724952884222,-770.48,0.00024931,4,"2024-08-29T17:34:44.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576034,1724952884232,-5023.97,0.00024931,4,"2024-08-29T17:34:44.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576035,1724952884242,-4230.67,0.00024931,4,"2024-08-29T17:34:44.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576036,1724952884251,-1384.07,0.00024931,4,"2024-08-29T17:34:44.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576037,1724952884261,-2917.92,0.00024931,4,"2024-08-29T17:34:44.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576038,1724952884271,-664.66,0.00024931,4,"2024-08-29T17:34:44.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576039,1724952884281,-2643.33,0.00024931,4,"2024-08-29T17:34:44.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576040,1724952884291,-7732.7,0.00024931,4,"2024-08-29T17:34:44.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576041,1724952884301,-4302.91520746,0.00024931,4,"2024-08-29T17:34:44.301",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576042,1724952884311,-938.97,0.00024931,4,"2024-08-29T17:34:44.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576043,1724952884321,-575.4,0.00024931,4,"2024-08-29T17:34:44.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576044,1724952884330,-1191.63,0.00024931,4,"2024-08-29T17:34:44.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576045,1724952884341,-2346.08,0.00024931,4,"2024-08-29T17:34:44.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576046,1724952884351,-3022.03,0.00024931,4,"2024-08-29T17:34:44.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576047,1724952884360,-5023.97,0.00024931,4,"2024-08-29T17:34:44.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576048,1724952884369,-1384.07,0.00024931,4,"2024-08-29T17:34:44.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576049,1724952884379,-664.66,0.00024931,4,"2024-08-29T17:34:44.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576050,1724952884389,-2643.33,0.00024931,4,"2024-08-29T17:34:44.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576051,1724952884398,-4230.67,0.00024931,4,"2024-08-29T17:34:44.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576052,1724952884408,-939.16739548,0.00024931,4,"2024-08-29T17:34:44.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576053,1724952884418,-7732.7,0.00024931,4,"2024-08-29T17:34:44.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576054,1724952884428,-2346.08,0.00024931,4,"2024-08-29T17:34:44.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576055,1724952884438,-1075.71,0.00024931,4,"2024-08-29T17:34:44.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576056,1724952884448,-575.4,0.00024931,4,"2024-08-29T17:34:44.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576057,1724952884459,-2917.92,0.00024931,4,"2024-08-29T17:34:44.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576058,1724952884469,-1191.63,0.00024931,4,"2024-08-29T17:34:44.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576059,1724952884479,-770.48,0.00024931,4,"2024-08-29T17:34:44.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576060,1724952884488,-5212.15,0.00024931,4,"2024-08-29T17:34:44.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576061,1724952884497,-3022.03,0.00024931,4,"2024-08-29T17:34:44.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576062,1724952884507,-5023.97,0.00024931,4,"2024-08-29T17:34:44.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576063,1724952884516,-664.66,0.00024931,4,"2024-08-29T17:34:44.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576064,1724952884525,-4230.67,0.00024931,4,"2024-08-29T17:34:44.525",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576065,1724952884536,-2643.33,0.00024931,4,"2024-08-29T17:34:44.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576066,1724952884545,-1384.07,0.00024931,4,"2024-08-29T17:34:44.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576067,1724952884555,-7732.7,0.00024931,4,"2024-08-29T17:34:44.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576068,1724952884564,-1191.63,0.00024931,4,"2024-08-29T17:34:44.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576069,1724952884573,-575.4,0.00024931,4,"2024-08-29T17:34:44.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576070,1724952884583,-2917.92,0.00024931,4,"2024-08-29T17:34:44.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576071,1724952884593,-5212.15,0.00024931,4,"2024-08-29T17:34:44.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576072,1724952884603,-1075.71,0.00024931,4,"2024-08-29T17:34:44.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576073,1724952884613,-3022.03,0.00024931,4,"2024-08-29T17:34:44.613",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576074,1724952884622,-5023.97,0.00024931,4,"2024-08-29T17:34:44.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576075,1724952884633,-664.66,0.00024931,4,"2024-08-29T17:34:44.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576076,1724952884642,-1384.07,0.00024931,4,"2024-08-29T17:34:44.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576077,1724952884652,-4230.67,0.00024931,4,"2024-08-29T17:34:44.652",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576078,1724952884661,-2643.33,0.00024931,4,"2024-08-29T17:34:44.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576079,1724952884671,-2346.08,0.00024931,4,"2024-08-29T17:34:44.671",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576080,1724952884680,-7732.7,0.00024931,4,"2024-08-29T17:34:44.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576081,1724952884690,-1191.63,0.00024931,4,"2024-08-29T17:34:44.690",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576082,1724952884699,-575.4,0.00024931,4,"2024-08-29T17:34:44.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576083,1724952884709,-1075.71,0.00024931,4,"2024-08-29T17:34:44.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576084,1724952884718,-2917.92,0.00024931,4,"2024-08-29T17:34:44.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576085,1724952884728,-664.71236986,0.00024931,4,"2024-08-29T17:34:44.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576086,1724952884737,-770.48,0.00024931,4,"2024-08-29T17:34:44.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576087,1724952884746,-5212.15,0.00024931,4,"2024-08-29T17:34:44.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576088,1724952884755,-664.71340705,0.00024931,4,"2024-08-29T17:34:44.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576089,1724952884764,-3022.03,0.00024931,4,"2024-08-29T17:34:44.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576090,1724952884773,-5023.97,0.00024931,4,"2024-08-29T17:34:44.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576091,1724952884782,-1384.07,0.00024931,4,"2024-08-29T17:34:44.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576092,1724952884791,-1191.63,0.00024931,4,"2024-08-29T17:34:44.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576093,1724952884801,-1075.71,0.00024931,4,"2024-08-29T17:34:44.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576094,1724952884810,-575.4,0.00024931,4,"2024-08-29T17:34:44.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576095,1724952884819,-2346.10634076,0.00024931,4,"2024-08-29T17:34:44.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576096,1724952884829,-2917.92,0.00024931,4,"2024-08-29T17:34:44.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576097,1724952884838,-2643.33,0.00024931,4,"2024-08-29T17:34:44.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576098,1724952884847,-770.48,0.00024931,4,"2024-08-29T17:34:44.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576099,1724952884856,-5212.15,0.00024931,4,"2024-08-29T17:34:44.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576100,1724952884865,-4230.67,0.00024931,4,"2024-08-29T17:34:44.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576101,1724952884875,-3022.03,0.00024931,4,"2024-08-29T17:34:44.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576102,1724952884886,-7732.7,0.00024931,4,"2024-08-29T17:34:44.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576103,1724952884899,-500.0,0.00024931,4,"2024-08-29T17:34:44.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576104,1724952884908,-1384.07,0.00024931,4,"2024-08-29T17:34:44.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576105,1724952884918,-1075.71,0.00024931,4,"2024-08-29T17:34:44.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576106,1724952884928,-5023.97,0.00024931,4,"2024-08-29T17:34:44.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576107,1724952884937,-1191.63,0.00024931,4,"2024-08-29T17:34:44.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576108,1724952884946,-2917.92,0.00024931,4,"2024-08-29T17:34:44.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576109,1724952884955,-2643.33,0.00024931,4,"2024-08-29T17:34:44.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576110,1724952884966,-575.4,0.00024931,4,"2024-08-29T17:34:44.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576111,1724952884975,-5212.15,0.00024931,4,"2024-08-29T17:34:44.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576112,1724952884985,-4230.67,0.00024931,4,"2024-08-29T17:34:44.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576113,1724952884994,-770.48,0.00024931,4,"2024-08-29T17:34:44.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576114,1724952885004,-3022.03,0.00024931,4,"2024-08-29T17:34:45.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576115,1724952885014,-7732.7,0.00024931,4,"2024-08-29T17:34:45.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576116,1724952885024,-487.59528678,0.00024931,4,"2024-08-29T17:34:45.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576117,1724952885033,-5023.97,0.00024931,4,"2024-08-29T17:34:45.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576118,1724952885043,-1075.71,0.00024931,4,"2024-08-29T17:34:45.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576119,1724952885053,-1384.07,0.00024931,4,"2024-08-29T17:34:45.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576120,1724952885063,-2917.92,0.00024931,4,"2024-08-29T17:34:45.063",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576121,1724952885073,-1191.63,0.00024931,4,"2024-08-29T17:34:45.073",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576122,1724952885083,-575.4,0.00024931,4,"2024-08-29T17:34:45.083",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576123,1724952885093,-2643.33,0.00024931,4,"2024-08-29T17:34:45.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576124,1724952885108,-500.0,0.00024931,4,"2024-08-29T17:34:45.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576125,1724952885118,-5212.15,0.00024931,4,"2024-08-29T17:34:45.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576126,1724952885127,-770.48,0.00024931,4,"2024-08-29T17:34:45.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576127,1724952885137,-4230.67,0.00024931,4,"2024-08-29T17:34:45.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576128,1724952885147,-3022.03,0.00024931,4,"2024-08-29T17:34:45.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576129,1724952885157,-500.0,0.00024931,4,"2024-08-29T17:34:45.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576130,1724952885167,-2917.92,0.00024931,4,"2024-08-29T17:34:45.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576131,1724952885177,-5023.97,0.00024931,4,"2024-08-29T17:34:45.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576132,1724952885187,-1191.63,0.00024931,4,"2024-08-29T17:34:45.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576133,1724952885197,-1384.07,0.00024931,4,"2024-08-29T17:34:45.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576134,1724952885206,-575.4,0.00024931,4,"2024-08-29T17:34:45.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576135,1724952885216,-7732.7,0.00024931,4,"2024-08-29T17:34:45.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576136,1724952885226,-770.48,0.00024931,4,"2024-08-29T17:34:45.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576137,1724952885236,-1075.71,0.00024931,4,"2024-08-29T17:34:45.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576138,1724952885247,-3022.03,0.00024931,4,"2024-08-29T17:34:45.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576139,1724952885256,-4230.67,0.00024931,4,"2024-08-29T17:34:45.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576140,1724952885266,-500.0,0.00024931,4,"2024-08-29T17:34:45.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576141,1724952885275,-5212.15,0.00024931,4,"2024-08-29T17:34:45.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576142,1724952885285,-500.0,0.00024931,4,"2024-08-29T17:34:45.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576143,1724952885294,-2917.92,0.00024931,4,"2024-08-29T17:34:45.294",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576144,1724952885304,-5023.97,0.00024931,4,"2024-08-29T17:34:45.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576145,1724952885313,-575.4,0.00024931,4,"2024-08-29T17:34:45.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576146,1724952885322,-1384.07,0.00024931,4,"2024-08-29T17:34:45.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576147,1724952885331,-2643.33,0.00024931,4,"2024-08-29T17:34:45.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576148,1724952885341,-7732.7,0.00024931,4,"2024-08-29T17:34:45.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576149,1724952885350,-1075.71,0.00024931,4,"2024-08-29T17:34:45.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576150,1724952885360,-4230.67,0.00024931,4,"2024-08-29T17:34:45.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576151,1724952885369,-500.0,0.00024931,4,"2024-08-29T17:34:45.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576152,1724952885379,-3022.03,0.00024931,4,"2024-08-29T17:34:45.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576153,1724952885388,-500.0,0.00024931,4,"2024-08-29T17:34:45.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576154,1724952885397,-2917.92,0.00024931,4,"2024-08-29T17:34:45.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576155,1724952885407,-575.4,0.00024931,4,"2024-08-29T17:34:45.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576156,1724952885417,-5024.19031445,0.00024931,4,"2024-08-29T17:34:45.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576157,1724952885427,-1075.71,0.00024931,4,"2024-08-29T17:34:45.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576158,1724952885438,-7732.7,0.00024931,4,"2024-08-29T17:34:45.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576159,1724952885449,-1191.63,0.00024931,4,"2024-08-29T17:34:45.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576160,1724952885460,-2643.33,0.00024931,4,"2024-08-29T17:34:45.460",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576161,1724952885469,-1384.07,0.00024931,4,"2024-08-29T17:34:45.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576162,1724952885479,-770.48,0.00024931,4,"2024-08-29T17:34:45.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576163,1724952885488,-5212.15,0.00024931,4,"2024-08-29T17:34:45.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576164,1724952885497,-500.0,0.00024931,4,"2024-08-29T17:34:45.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576165,1724952885507,-3022.09580337,0.00024931,4,"2024-08-29T17:34:45.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576166,1724952885516,-4230.67,0.00024931,4,"2024-08-29T17:34:45.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576167,1724952885526,-2917.92,0.00024931,4,"2024-08-29T17:34:45.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576168,1724952885535,-575.4,0.00024931,4,"2024-08-29T17:34:45.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576169,1724952885545,-1075.71,0.00024931,4,"2024-08-29T17:34:45.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576170,1724952885554,-770.48,0.00024931,4,"2024-08-29T17:34:45.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576171,1724952885564,-1191.63,0.00024931,4,"2024-08-29T17:34:45.564",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576172,1724952885573,-7732.7,0.00024931,4,"2024-08-29T17:34:45.573",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576173,1724952885583,-2643.33,0.00024931,4,"2024-08-29T17:34:45.583",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576174,1724952885592,-1384.07,0.00024931,4,"2024-08-29T17:34:45.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576175,1724952885601,-5212.15,0.00024931,4,"2024-08-29T17:34:45.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576176,1724952885611,-500.0,0.00024931,4,"2024-08-29T17:34:45.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576177,1724952885620,-4230.67,0.00024931,4,"2024-08-29T17:34:45.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576178,1724952885629,-500.0,0.00024931,4,"2024-08-29T17:34:45.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576179,1724952885638,-2917.92,0.00024931,4,"2024-08-29T17:34:45.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576180,1724952885647,-575.4,0.00024931,4,"2024-08-29T17:34:45.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576181,1724952885656,-1075.71,0.00024931,4,"2024-08-29T17:34:45.656",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576182,1724952885665,-7732.7,0.00024931,4,"2024-08-29T17:34:45.665",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576183,1724952885674,-1191.63,0.00024931,4,"2024-08-29T17:34:45.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576184,1724952885684,-770.48,0.00024931,4,"2024-08-29T17:34:45.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576185,1724952885693,-1384.07,0.00024931,4,"2024-08-29T17:34:45.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576186,1724952885702,-5212.15,0.00024931,4,"2024-08-29T17:34:45.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576187,1724952885710,-2643.33,0.00024931,4,"2024-08-29T17:34:45.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576188,1724952885720,-500.0,0.00024931,4,"2024-08-29T17:34:45.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576189,1724952885729,-4230.67,0.00024931,4,"2024-08-29T17:34:45.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576190,1724952885738,-500.0,0.00024931,4,"2024-08-29T17:34:45.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576191,1724952885748,-2917.92,0.00024931,4,"2024-08-29T17:34:45.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576192,1724952885758,-7732.7,0.00024931,4,"2024-08-29T17:34:45.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576193,1724952885767,-770.48,0.00024931,4,"2024-08-29T17:34:45.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576194,1724952885777,-1075.71,0.00024931,4,"2024-08-29T17:34:45.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576195,1724952885788,-500.0,0.00024931,4,"2024-08-29T17:34:45.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576196,1724952885803,-5212.15,0.00024931,4,"2024-08-29T17:34:45.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576197,1724952885812,-1384.07,0.00024931,4,"2024-08-29T17:34:45.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576198,1724952885821,-4230.67,0.00024931,4,"2024-08-29T17:34:45.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576199,1724952885830,-2643.55247585,0.00024931,4,"2024-08-29T17:34:45.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576200,1724952885839,-500.0,0.00024931,4,"2024-08-29T17:34:45.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576201,1724952885848,-500.0,0.00024931,4,"2024-08-29T17:34:45.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576202,1724952885857,-167.21186308,0.00024931,4,"2024-08-29T17:34:45.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576203,1724952885866,-7732.7,0.00024931,4,"2024-08-29T17:34:45.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576204,1724952885876,-575.4,0.00024931,4,"2024-08-29T17:34:45.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576205,1724952885886,-1075.71,0.00024931,4,"2024-08-29T17:34:45.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576206,1724952885899,-500.0,0.00024931,4,"2024-08-29T17:34:45.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576207,1724952885909,-2917.92,0.00024931,4,"2024-08-29T17:34:45.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576208,1724952885918,-1191.63,0.00024931,4,"2024-08-29T17:34:45.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576209,1724952885927,-1384.07,0.00024931,4,"2024-08-29T17:34:45.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576210,1724952885937,-5212.15,0.00024931,4,"2024-08-29T17:34:45.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576211,1724952885946,-4230.69438038,0.00024931,4,"2024-08-29T17:34:45.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576212,1724952885955,-218.65597427,0.00024931,4,"2024-08-29T17:34:45.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576213,1724952885965,-500.0,0.00024931,4,"2024-08-29T17:34:45.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576214,1724952885976,-7732.7,0.00024931,4,"2024-08-29T17:34:45.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576215,1724952885986,-575.4,0.00024931,4,"2024-08-29T17:34:45.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576216,1724952885996,-500.0,0.00024931,4,"2024-08-29T17:34:45.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576217,1724952886007,-1075.71,0.00024931,4,"2024-08-29T17:34:46.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576218,1724952886018,-1191.63,0.00024931,4,"2024-08-29T17:34:46.018",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576219,1724952886027,-770.48166354,0.00024931,4,"2024-08-29T17:34:46.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576220,1724952886042,-2917.92,0.00024931,4,"2024-08-29T17:34:46.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576221,1724952886052,-607.64427813,0.00024931,2,"2024-08-29T17:34:46.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576222,1724952886061,-1384.07,0.00024931,4,"2024-08-29T17:34:46.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576223,1724952886071,-5212.15,0.00024931,4,"2024-08-29T17:34:46.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576224,1724952886080,-500.0,0.00024931,4,"2024-08-29T17:34:46.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576225,1724952886090,-5222.79,0.00024931,4,"2024-08-29T17:34:46.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576226,1724952886100,-575.4,0.00024931,4,"2024-08-29T17:34:46.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576227,1724952886110,-500.0,0.00024931,4,"2024-08-29T17:34:46.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576228,1724952886121,-1075.71,0.00024931,4,"2024-08-29T17:34:46.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576229,1724952886131,-1384.07,0.00024931,4,"2024-08-29T17:34:46.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576230,1724952886141,-500.0,0.00024931,4,"2024-08-29T17:34:46.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576231,1724952886150,-5212.15,0.00024931,4,"2024-08-29T17:34:46.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576232,1724952886159,-2917.92,0.00024931,4,"2024-08-29T17:34:46.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576233,1724952886168,-1191.63,0.00024931,4,"2024-08-29T17:34:46.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576234,1724952886178,-5222.79,0.00024931,4,"2024-08-29T17:34:46.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576235,1724952886187,-575.4,0.00024931,4,"2024-08-29T17:34:46.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576236,1724952886196,-500.0,0.00024931,4,"2024-08-29T17:34:46.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576237,1724952886205,-7732.7,0.00024931,4,"2024-08-29T17:34:46.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576238,1724952886214,-500.0,0.00024931,4,"2024-08-29T17:34:46.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576239,1724952886223,-5212.15,0.00024931,4,"2024-08-29T17:34:46.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576240,1724952886232,-1075.71,0.00024931,4,"2024-08-29T17:34:46.232",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576241,1724952886242,-1191.63,0.00024931,4,"2024-08-29T17:34:46.242",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576242,1724952886251,-759.06,0.00024931,4,"2024-08-29T17:34:46.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576243,1724952886260,-763.97,0.00024931,4,"2024-08-29T17:34:46.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576244,1724952886269,-437.43279468,0.00024931,4,"2024-08-29T17:34:46.269",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576245,1724952886278,-5222.79,0.00024931,4,"2024-08-29T17:34:46.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576246,1724952886289,-1384.07,0.00024931,4,"2024-08-29T17:34:46.289",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576247,1724952886299,-500.0,0.00024931,4,"2024-08-29T17:34:46.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576248,1724952886308,-575.4,0.00024931,4,"2024-08-29T17:34:46.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576249,1724952886317,-1349.54,0.00024931,4,"2024-08-29T17:34:46.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576250,1724952886327,-500.0,0.00024931,4,"2024-08-29T17:34:46.327",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576251,1724952886336,-1191.63,0.00024931,4,"2024-08-29T17:34:46.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576252,1724952886345,-1075.71,0.00024931,4,"2024-08-29T17:34:46.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576253,1724952886355,-7732.7,0.00024931,4,"2024-08-29T17:34:46.355",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576254,1724952886364,-759.06,0.00024931,4,"2024-08-29T17:34:46.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576255,1724952886373,-2917.92,0.00024931,4,"2024-08-29T17:34:46.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576256,1724952886383,-763.97,0.00024931,4,"2024-08-29T17:34:46.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576257,1724952886393,-5222.79,0.00024931,4,"2024-08-29T17:34:46.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576258,1724952886403,-5212.15,0.00024931,4,"2024-08-29T17:34:46.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576259,1724952886414,-1384.07,0.00024931,4,"2024-08-29T17:34:46.414",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576260,1724952886425,-500.0,0.00024931,4,"2024-08-29T17:34:46.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576261,1724952886436,-575.4,0.00024931,4,"2024-08-29T17:34:46.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576262,1724952886445,-1349.54,0.00024931,4,"2024-08-29T17:34:46.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576263,1724952886456,-500.0,0.00024931,4,"2024-08-29T17:34:46.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576264,1724952886467,-1191.63,0.00024931,4,"2024-08-29T17:34:46.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576265,1724952886477,-1075.71,0.00024931,4,"2024-08-29T17:34:46.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576266,1724952886487,-7732.7,0.00024931,4,"2024-08-29T17:34:46.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576267,1724952886496,-759.06,0.00024931,4,"2024-08-29T17:34:46.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576268,1724952886506,-763.97,0.00024931,4,"2024-08-29T17:34:46.506",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576269,1724952886515,-2917.92,0.00024931,4,"2024-08-29T17:34:46.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576270,1724952886527,-5212.15,0.00024931,4,"2024-08-29T17:34:46.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576271,1724952886537,-1384.07,0.00024931,4,"2024-08-29T17:34:46.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576272,1724952886546,-5222.79,0.00024931,4,"2024-08-29T17:34:46.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576273,1724952886557,-575.4,0.00024931,4,"2024-08-29T17:34:46.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576274,1724952886566,-554.24808551,0.00024931,4,"2024-08-29T17:34:46.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576275,1724952886575,-1349.54,0.00024931,4,"2024-08-29T17:34:46.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576276,1724952886584,-1191.63,0.00024931,4,"2024-08-29T17:34:46.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576277,1724952886593,-500.0,0.00024931,4,"2024-08-29T17:34:46.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576278,1724952886602,-759.06,0.00024931,4,"2024-08-29T17:34:46.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576279,1724952886611,-7732.7,0.00024931,4,"2024-08-29T17:34:46.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576280,1724952886620,-763.97,0.00024931,4,"2024-08-29T17:34:46.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576281,1724952886631,-2917.92,0.00024931,4,"2024-08-29T17:34:46.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576282,1724952886641,-5212.15,0.00024931,4,"2024-08-29T17:34:46.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576283,1724952886651,-575.4,0.00024931,4,"2024-08-29T17:34:46.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576284,1724952886661,-5222.79,0.00024931,4,"2024-08-29T17:34:46.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576285,1724952886670,-500.0,0.00024931,4,"2024-08-29T17:34:46.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576286,1724952886679,-1191.63,0.00024931,4,"2024-08-29T17:34:46.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576287,1724952886689,-1349.54,0.00024931,4,"2024-08-29T17:34:46.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576288,1724952886700,-2837.32,0.00024931,4,"2024-08-29T17:34:46.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576289,1724952886709,-759.06,0.00024931,4,"2024-08-29T17:34:46.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576290,1724952886719,-7732.7,0.00024931,4,"2024-08-29T17:34:46.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576291,1724952886728,-1075.71,0.00024931,4,"2024-08-29T17:34:46.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576292,1724952886737,-763.97,0.00024931,4,"2024-08-29T17:34:46.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576293,1724952886746,-5212.15,0.00024931,4,"2024-08-29T17:34:46.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576294,1724952886755,-2917.92,0.00024931,4,"2024-08-29T17:34:46.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576295,1724952886764,-2856.57,0.00024931,4,"2024-08-29T17:34:46.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576296,1724952886773,-5222.79,0.00024931,4,"2024-08-29T17:34:46.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576297,1724952886782,-1384.07,0.00024931,4,"2024-08-29T17:34:46.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576298,1724952886792,-500.0,0.00024931,4,"2024-08-29T17:34:46.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576299,1724952886802,-1191.63,0.00024931,4,"2024-08-29T17:34:46.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576300,1724952886811,-2837.32,0.00024931,4,"2024-08-29T17:34:46.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576301,1724952886821,-1349.54,0.00024931,4,"2024-08-29T17:34:46.821",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576302,1724952886831,-575.4,0.00024931,4,"2024-08-29T17:34:46.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576303,1724952886840,-500.0,0.00024931,4,"2024-08-29T17:34:46.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576304,1724952886849,-759.06,0.00024931,4,"2024-08-29T17:34:46.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576305,1724952886859,-763.97,0.00024931,4,"2024-08-29T17:34:46.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576306,1724952886868,-7732.73812936,0.00024931,4,"2024-08-29T17:34:46.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576307,1724952886877,-1075.71,0.00024931,4,"2024-08-29T17:34:46.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576308,1724952886889,-2917.92,0.00024931,4,"2024-08-29T17:34:46.889",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576309,1724952886900,-5212.15,0.00024931,4,"2024-08-29T17:34:46.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576310,1724952886910,-2856.57,0.00024931,4,"2024-08-29T17:34:46.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576311,1724952886919,-5222.79,0.00024931,4,"2024-08-29T17:34:46.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576312,1724952886931,-3720.36,0.00024931,4,"2024-08-29T17:34:46.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576313,1724952886949,-1349.54,0.00024931,4,"2024-08-29T17:34:46.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576314,1724952886965,-500.0,0.00024931,4,"2024-08-29T17:34:46.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576315,1724952886977,-1191.83360235,0.00024931,4,"2024-08-29T17:34:46.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576316,1724952886993,-2837.32,0.00024931,4,"2024-08-29T17:34:46.993",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576317,1724952887008,-575.4,0.00024931,4,"2024-08-29T17:34:47.008",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576318,1724952887025,-500.0,0.00024931,4,"2024-08-29T17:34:47.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576319,1724952887041,-759.06,0.00024931,4,"2024-08-29T17:34:47.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576320,1724952887057,-1075.71,0.00024931,4,"2024-08-29T17:34:47.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576321,1724952887071,-1384.07,0.00024931,4,"2024-08-29T17:34:47.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576322,1724952887085,-2917.95795453,0.00024931,4,"2024-08-29T17:34:47.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576323,1724952887102,-763.97,0.00024931,4,"2024-08-29T17:34:47.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576324,1724952887116,-2856.57,0.00024931,4,"2024-08-29T17:34:47.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576325,1724952887128,-5212.15,0.00024931,4,"2024-08-29T17:34:47.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576326,1724952887142,-1349.54,0.00024931,4,"2024-08-29T17:34:47.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576327,1724952887157,-500.0,0.00024931,4,"2024-08-29T17:34:47.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576328,1724952887172,-500.0,0.00024931,4,"2024-08-29T17:34:47.172",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576329,1724952887189,-759.06,0.00024931,4,"2024-08-29T17:34:47.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576330,1724952887205,-2837.32,0.00024931,4,"2024-08-29T17:34:47.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576331,1724952887217,-575.59951497,0.00024931,4,"2024-08-29T17:34:47.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576332,1724952887229,-3720.36,0.00024931,4,"2024-08-29T17:34:47.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576333,1724952887244,-1384.07,0.00024931,4,"2024-08-29T17:34:47.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576334,1724952887260,-763.97,0.00024931,4,"2024-08-29T17:34:47.260",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576335,1724952887274,-1075.71,0.00024931,4,"2024-08-29T17:34:47.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576336,1724952887288,-2856.57,0.00024931,4,"2024-08-29T17:34:47.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576337,1724952887302,-5212.15,0.00024931,4,"2024-08-29T17:34:47.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576338,1724952887317,-5222.79,0.00024931,4,"2024-08-29T17:34:47.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576339,1724952887329,-500.0,0.00024931,4,"2024-08-29T17:34:47.329",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576340,1724952887350,-759.06,0.00024931,4,"2024-08-29T17:34:47.350",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576341,1724952887363,-575.81693084,0.00024931,4,"2024-08-29T17:34:47.363",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576342,1724952887375,-3720.36,0.00024931,4,"2024-08-29T17:34:47.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576343,1724952887388,-1384.07,0.00024931,4,"2024-08-29T17:34:47.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576344,1724952887401,-2837.32,0.00024931,4,"2024-08-29T17:34:47.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576345,1724952887413,-1349.54,0.00024931,4,"2024-08-29T17:34:47.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576346,1724952887427,-1075.71,0.00024931,4,"2024-08-29T17:34:47.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576347,1724952887440,-763.97,0.00024931,4,"2024-08-29T17:34:47.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576348,1724952887454,-2856.57,0.00024931,4,"2024-08-29T17:34:47.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576349,1724952887467,-5212.15,0.00024931,4,"2024-08-29T17:34:47.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576350,1724952887480,-5222.79,0.00024931,4,"2024-08-29T17:34:47.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576351,1724952887493,-759.06,0.00024931,4,"2024-08-29T17:34:47.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576352,1724952887507,-4180.91,0.00024931,4,"2024-08-29T17:34:47.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576353,1724952887520,-500.0,0.00024931,4,"2024-08-29T17:34:47.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576354,1724952887533,-1384.18848834,0.00024931,4,"2024-08-29T17:34:47.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576355,1724952887546,-3720.36,0.00024931,4,"2024-08-29T17:34:47.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576356,1724952887559,-2837.32,0.00024931,4,"2024-08-29T17:34:47.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576357,1724952887571,-1349.54,0.00024931,4,"2024-08-29T17:34:47.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576358,1724952887586,-763.97,0.00024931,4,"2024-08-29T17:34:47.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576359,1724952887600,-1075.83168104,0.00024931,4,"2024-08-29T17:34:47.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576360,1724952887619,-5212.28805041,0.00024931,4,"2024-08-29T17:34:47.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576361,1724952887630,-2856.57,0.00024931,4,"2024-08-29T17:34:47.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576362,1724952887643,-759.06,0.00024931,4,"2024-08-29T17:34:47.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576363,1724952887655,-500.0,0.00024931,4,"2024-08-29T17:34:47.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576364,1724952887668,-2110.96431283,0.00024931,4,"2024-08-29T17:34:47.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576365,1724952904882,-611.804,0.00024931,4,"2024-08-29T17:35:04.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576366,1724952904898,-592.44188869,0.00024931,4,"2024-08-29T17:35:04.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576367,1724952904928,-865.69979848,0.00024931,4,"2024-08-29T17:35:04.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576368,1724952904941,-1349.54,0.00024931,4,"2024-08-29T17:35:04.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576369,1724952904954,-3720.36,0.00024931,4,"2024-08-29T17:35:04.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576370,1724952904970,-436.83460672,0.00024931,4,"2024-08-29T17:35:04.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576371,1724952904988,-327.13539328,0.00024931,4,"2024-08-29T17:35:04.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576372,1724952905002,-265.06880554,0.00024931,4,"2024-08-29T17:35:05.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576373,1724952905019,-1321.4022825,0.00024931,4,"2024-08-29T17:35:05.019",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576374,1724952905036,-1250.84891196,0.00024931,4,"2024-08-29T17:35:05.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576375,1724952905054,-618.51738024,0.00024931,4,"2024-08-29T17:35:05.054",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576376,1724952938591,1064.4194,0.000109,2,"2024-08-29T17:35:38.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576378,1724952986945,317.24,0.00010959,2,"2024-08-29T17:36:26.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576380,1724953217088,2000.0,0.00020752,120,"2024-08-29T17:40:17.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576381,1724953477974,158.04,0.00010959,2,"2024-08-29T17:44:37.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576389,1724953831985,-150.0,0.00011,2,"2024-08-29T17:50:31.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576390,1724953831995,-250.0,0.00012,2,"2024-08-29T17:50:31.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576391,1724953832004,-466.71,0.00013713,2,"2024-08-29T17:50:32.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576392,1724953832016,-500.0,0.00013713,2,"2024-08-29T17:50:32.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576393,1724953832027,-2311.134123,0.00013713,2,"2024-08-29T17:50:32.027",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576394,1724953832038,-821.2052598,0.00013882,2,"2024-08-29T17:50:32.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576395,1724953832057,-432.92,0.00013882,2,"2024-08-29T17:50:32.057",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576396,1724953832068,-463.3747402,0.00013882,2,"2024-08-29T17:50:32.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576397,1724953832078,-150.0,0.00013945,2,"2024-08-29T17:50:32.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576398,1724953832087,-150.0,0.00013981,2,"2024-08-29T17:50:32.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576399,1724953832096,-300.0,0.00013981,2,"2024-08-29T17:50:32.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576400,1724953832106,-458.38747201,0.00013982,2,"2024-08-29T17:50:32.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576403,1724953832826,-466.59252799,0.00013982,2,"2024-08-29T17:50:32.826",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576404,1724953832835,-623.0,0.00013982,2,"2024-08-29T17:50:32.835",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576405,1724953832845,-447.0,0.00013982,2,"2024-08-29T17:50:32.845",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576406,1724953832855,-556.0,0.00013982,2,"2024-08-29T17:50:32.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576407,1724953832864,-810.0,0.00013982,2,"2024-08-29T17:50:32.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576408,1724953832873,-1896.0,0.00013982,2,"2024-08-29T17:50:32.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576409,1724953832883,-551.0,0.00013982,2,"2024-08-29T17:50:32.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576410,1724953832892,-1165.0,0.00013982,2,"2024-08-29T17:50:32.892",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576411,1724953832902,-764.0,0.00013982,2,"2024-08-29T17:50:32.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576412,1724953832911,-3319.0,0.00013982,2,"2024-08-29T17:50:32.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576413,1724953832921,-247.0,0.00013982,2,"2024-08-29T17:50:32.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576414,1724953832930,-3727.0,0.00013982,2,"2024-08-29T17:50:32.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576415,1724953832940,-289.0,0.00013982,2,"2024-08-29T17:50:32.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576416,1724953832949,-6335.512,0.00013982,2,"2024-08-29T17:50:32.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576417,1724953832959,-1668.507,0.00013982,2,"2024-08-29T17:50:32.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576418,1724953832968,-300.0,0.00014,2,"2024-08-29T17:50:32.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576419,1724953832977,-499.99,0.00014,2,"2024-08-29T17:50:32.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576420,1724953832987,-150.0,0.00014,2,"2024-08-29T17:50:32.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576421,1724953832996,-10232.67,0.00014,2,"2024-08-29T17:50:32.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576422,1724953833006,-8151.64617801,0.00014,2,"2024-08-29T17:50:33.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576423,1724953833058,-794.94382199,0.00014,2,"2024-08-29T17:50:33.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576424,1724953833068,-150.0,0.00015099,2,"2024-08-29T17:50:33.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576425,1724953833077,-528.84,0.00015099,2,"2024-08-29T17:50:33.077",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576426,1724953833087,-420.0,0.00015317,2,"2024-08-29T17:50:33.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576427,1724953833096,-350.0,0.00016,2,"2024-08-29T17:50:33.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576428,1724953833105,-587.0,0.00016781,2,"2024-08-29T17:50:33.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576429,1724953833115,-333.96617868,0.00017259,2,"2024-08-29T17:50:33.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576430,1724953833126,-704.92261432,0.00017259,2,"2024-08-29T17:50:33.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576431,1724953833138,-845.381207,0.00017259,2,"2024-08-29T17:50:33.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576432,1724953833148,-317.24,0.00017592,2,"2024-08-29T17:50:33.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576433,1724953833157,-153.21,0.00018048,2,"2024-08-29T17:50:33.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576434,1724953833166,-823.0,0.00018385,2,"2024-08-29T17:50:33.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576435,1724953833176,-193.49858255,0.000185,7,"2024-08-29T17:50:33.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576436,1724953833188,-59.89141745,0.000185,7,"2024-08-29T17:50:33.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576437,1724953833199,-163.48,0.00018811,2,"2024-08-29T17:50:33.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576438,1724953833212,-489.70224521,0.00019451,2,"2024-08-29T17:50:33.212",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576439,1724953833224,-251.04065572,0.00019451,2,"2024-08-29T17:50:33.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576440,1724953833234,-642.55661676,0.00019452,2,"2024-08-29T17:50:33.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576441,1724953833251,-2059.17338324,0.00019452,2,"2024-08-29T17:50:33.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576442,1724953833263,-250.0,0.00019982,2,"2024-08-29T17:50:33.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576443,1724953833272,-250.0,0.00019982,2,"2024-08-29T17:50:33.272",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576444,1724953833281,-900.0,0.00019999,2,"2024-08-29T17:50:33.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576445,1724953833293,-528.27944598,0.00019999,2,"2024-08-29T17:50:33.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576446,1724953833326,-571.72055402,0.00019999,2,"2024-08-29T17:50:33.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576447,1724953833336,-150.0,0.0002,2,"2024-08-29T17:50:33.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576448,1724953833346,-993.0,0.0002,2,"2024-08-29T17:50:33.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576449,1724953833356,-200.0,0.00020064,2,"2024-08-29T17:50:33.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576450,1724953833366,-1152.0,0.00020142,2,"2024-08-29T17:50:33.366",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576451,1724953833376,-3544.69,0.0002018,2,"2024-08-29T17:50:33.376",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576452,1724953833387,-1500.0,0.00020189,2,"2024-08-29T17:50:33.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576453,1724953833397,-399.7,0.00020275,2,"2024-08-29T17:50:33.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576454,1724953833406,-1000.0,0.00020313,2,"2024-08-29T17:50:33.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576455,1724953833415,-150.0,0.00020344,2,"2024-08-29T17:50:33.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576456,1724953833424,-2500.0,0.00020392,5,"2024-08-29T17:50:33.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576457,1724953833433,-200.0,0.00020471,2,"2024-08-29T17:50:33.433",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576458,1724953833443,-10953.45,0.00020578,2,"2024-08-29T17:50:33.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576459,1724953833452,-161.01,0.00020632,2,"2024-08-29T17:50:33.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576460,1724953833462,-250.0,0.00020658,2,"2024-08-29T17:50:33.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576461,1724953833471,-219.95,0.00020666,2,"2024-08-29T17:50:33.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576462,1724953833480,-178.79,0.00020726,2,"2024-08-29T17:50:33.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576463,1724953833490,-311.02,0.00021,2,"2024-08-29T17:50:33.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576464,1724953833499,-1001.32,0.00021,2,"2024-08-29T17:50:33.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576465,1724953833510,-287.042154,0.00021,2,"2024-08-29T17:50:33.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576466,1724953833520,-193.96,0.00021068,2,"2024-08-29T17:50:33.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576467,1724953833530,-163.48,0.00021074,2,"2024-08-29T17:50:33.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576468,1724953833540,-1000.0,0.00021088,2,"2024-08-29T17:50:33.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576469,1724953833550,-765.89789198,0.00021088,3,"2024-08-29T17:50:33.550",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576470,1724953833562,-234.10210802,0.00021088,3,"2024-08-29T17:50:33.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576471,1724953833572,-1000.0,0.00021088,2,"2024-08-29T17:50:33.572",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576472,1724953833581,-1000.0,0.00021088,2,"2024-08-29T17:50:33.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576473,1724953833590,-1000.0,0.00021088,3,"2024-08-29T17:50:33.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576474,1724953833600,-1000.0,0.00021088,2,"2024-08-29T17:50:33.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576475,1724953833609,-1000.0,0.00021088,2,"2024-08-29T17:50:33.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576476,1724953833619,-1000.0,0.00021088,2,"2024-08-29T17:50:33.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576477,1724953833629,-1000.0,0.00021088,3,"2024-08-29T17:50:33.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576478,1724953833638,-1039.44,0.00021088,2,"2024-08-29T17:50:33.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576479,1724953833649,-900.0,0.00021095,2,"2024-08-29T17:50:33.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576480,1724953833658,-1100.0,0.00021095,2,"2024-08-29T17:50:33.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576481,1724953833668,-623.64,0.00021589,30,"2024-08-29T17:50:33.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576482,1724953833678,-1001.32,0.000218,2,"2024-08-29T17:50:33.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576483,1724953833688,-8483.93,0.00021918,2,"2024-08-29T17:50:33.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576484,1724953833698,-1000.0,0.00021918,30,"2024-08-29T17:50:33.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576485,1724953833707,-500.0,0.00022,2,"2024-08-29T17:50:33.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576486,1724953833717,-8500.0,0.00022,2,"2024-08-29T17:50:33.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576487,1724953833727,-1613.0,0.00022067,2,"2024-08-29T17:50:33.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576488,1724953833737,-1000.0,0.00022089,30,"2024-08-29T17:50:33.737",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576489,1724953833746,-900.0,0.00022191,2,"2024-08-29T17:50:33.746",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576490,1724953833756,-1100.0,0.00022191,2,"2024-08-29T17:50:33.756",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576491,1724953833766,-1000.0,0.0002226,30,"2024-08-29T17:50:33.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576492,1724953833776,-1000.0,0.00022432,30,"2024-08-29T17:50:33.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576493,1724953833785,-360.0,0.00022434,2,"2024-08-29T17:50:33.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576494,1724953833798,-1001.32,0.000226,2,"2024-08-29T17:50:33.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576495,1724953833808,-1000.0,0.00022603,30,"2024-08-29T17:50:33.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576496,1724953833818,-311.02,0.0002273,2,"2024-08-29T17:50:33.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576497,1724953833827,-1000.0,0.00022774,30,"2024-08-29T17:50:33.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576498,1724953833837,-1000.0,0.00022852,2,"2024-08-29T17:50:33.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576499,1724953833847,-1000.0,0.00022945,30,"2024-08-29T17:50:33.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576500,1724953833856,-150.0,0.00023,2,"2024-08-29T17:50:33.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576501,1724953833865,-200.0,0.00023,2,"2024-08-29T17:50:33.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576502,1724953833876,-167.0,0.00023078,2,"2024-08-29T17:50:33.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576503,1724953833885,-1000.0,0.00023116,30,"2024-08-29T17:50:33.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576504,1724953833895,-180.0,0.00023205,2,"2024-08-29T17:50:33.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576505,1724953833904,-900.0,0.00023287,2,"2024-08-29T17:50:33.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576506,1724953833914,-1100.0,0.00023287,2,"2024-08-29T17:50:33.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576507,1724953833924,-1000.0,0.00023288,30,"2024-08-29T17:50:33.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576508,1724953833934,-163.48,0.00023338,2,"2024-08-29T17:50:33.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576509,1724953833944,-1001.32,0.000234,2,"2024-08-29T17:50:33.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576510,1724953833954,-1000.0,0.00023459,30,"2024-08-29T17:50:33.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576511,1724953833964,-441.28,0.0002349,3,"2024-08-29T17:50:33.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576512,1724953833973,-1000.0,0.000235,2,"2024-08-29T17:50:33.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576513,1724953833983,-1000.0,0.000235,2,"2024-08-29T17:50:33.983",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576514,1724953833992,-1000.0,0.000235,2,"2024-08-29T17:50:33.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576515,1724953834002,-1000.0,0.000235,2,"2024-08-29T17:50:34.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576516,1724953834011,-1000.0,0.000235,2,"2024-08-29T17:50:34.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576517,1724953834021,-1000.0,0.000235,2,"2024-08-29T17:50:34.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576518,1724953834031,-1000.0,0.000235,2,"2024-08-29T17:50:34.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576519,1724953834040,-1016.3243,0.000235,2,"2024-08-29T17:50:34.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576520,1724953834050,-1000.0,0.0002363,30,"2024-08-29T17:50:34.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576521,1724953834060,-1000.0,0.000237,2,"2024-08-29T17:50:34.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576522,1724953834069,-2500.0,0.000237,2,"2024-08-29T17:50:34.069",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576523,1724953834079,-5655.86823645,0.0002379,3,"2024-08-29T17:50:34.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576524,1724953834089,-3000.0,0.000238,2,"2024-08-29T17:50:34.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576525,1724953834098,-167989.08229699,0.000238,7,"2024-08-29T17:50:34.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576526,1724953834108,-1000.0,0.00023801,30,"2024-08-29T17:50:34.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576527,1724953834118,-167.0,0.0002384,2,"2024-08-29T17:50:34.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576528,1724953834127,-3770.5788243,0.00023851,3,"2024-08-29T17:50:34.127",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576529,1724953834137,-500.0,0.00023931,2,"2024-08-29T17:50:34.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576530,1724953834147,-1885.28941215,0.00023963,3,"2024-08-29T17:50:34.147",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576531,1724953834156,-3770.5788243,0.00023972,3,"2024-08-29T17:50:34.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576532,1724953834166,-1000.0,0.00023973,30,"2024-08-29T17:50:34.166",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576533,1724953834175,-500.0,0.00024065,2,"2024-08-29T17:50:34.175",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576534,1724953834185,-3770.5788243,0.00024094,3,"2024-08-29T17:50:34.185",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576535,1724953834195,-200.0,0.000241,2,"2024-08-29T17:50:34.195",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576536,1724953834204,-1885.28941215,0.00024112,3,"2024-08-29T17:50:34.204",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576537,1724953834218,-1000.0,0.00024122,2,"2024-08-29T17:50:34.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576538,1724953834227,-1000.0,0.00024144,30,"2024-08-29T17:50:34.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576539,1724953834237,-2258.0,0.00024176,2,"2024-08-29T17:50:34.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576540,1724953834246,-1001.32,0.000242,2,"2024-08-29T17:50:34.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576541,1724953834258,-3770.5788243,0.00024215,3,"2024-08-29T17:50:34.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576542,1724953834267,-317.24,0.00024225,2,"2024-08-29T17:50:34.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576543,1724953834277,-1885.28941215,0.00024244,3,"2024-08-29T17:50:34.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576544,1724953834288,-700.0,0.0002425,2,"2024-08-29T17:50:34.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576545,1724953834298,-500.0,0.00024254,2,"2024-08-29T17:50:34.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576546,1724953834308,-200.00376887,0.00024254,2,"2024-08-29T17:50:34.308",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576547,1724953834318,-600.0,0.000243,15,"2024-08-29T17:50:34.318",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576548,1724953834328,-1000.0,0.00024315,30,"2024-08-29T17:50:34.328",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576549,1724953834338,-3770.5788243,0.00024336,3,"2024-08-29T17:50:34.338",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576550,1724953834347,-500.0,0.00024346,2,"2024-08-29T17:50:34.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576551,1724953834357,-500.0,0.00024348,2,"2024-08-29T17:50:34.357",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576552,1724953834368,-1885.28941215,0.00024352,3,"2024-08-29T17:50:34.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576553,1724953834377,-158.36824393,0.00024356,2,"2024-08-29T17:50:34.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576554,1724953834387,-4100.0,0.00024362,2,"2024-08-29T17:50:34.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576555,1724953834396,-1885.28941215,0.00024373,3,"2024-08-29T17:50:34.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576556,1724953834406,-500.0,0.00024374,2,"2024-08-29T17:50:34.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576557,1724953834415,-800.0,0.00024377,2,"2024-08-29T17:50:34.415",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576558,1724953834424,-900.0,0.00024383,2,"2024-08-29T17:50:34.424",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576559,1724953834434,-1100.0,0.00024383,2,"2024-08-29T17:50:34.434",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576560,1724953834443,-500.0,0.0002439,2,"2024-08-29T17:50:34.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576561,1724953834453,-3770.5788243,0.00024457,3,"2024-08-29T17:50:34.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576562,1724953834463,-500.0,0.00024458,2,"2024-08-29T17:50:34.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576563,1724953834473,-311.02,0.0002446,2,"2024-08-29T17:50:34.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576564,1724953834482,-1000.0,0.00024486,30,"2024-08-29T17:50:34.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576565,1724953834492,-500.0,0.00024498,2,"2024-08-29T17:50:34.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576566,1724953834502,-205.77734669,0.00024517,2,"2024-08-29T17:50:34.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576567,1724953834511,-5655.86823645,0.00024578,4,"2024-08-29T17:50:34.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576568,1724953834520,-184.95513278,0.0002458,2,"2024-08-29T17:50:34.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576569,1724953834530,-167.0,0.00024602,2,"2024-08-29T17:50:34.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576570,1724953834539,-500.0,0.0002461,2,"2024-08-29T17:50:34.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576571,1724953834548,-500.0,0.00024619,2,"2024-08-29T17:50:34.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576572,1724953834559,-1885.28941215,0.00024645,4,"2024-08-29T17:50:34.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576573,1724953834569,-4100.0,0.00024655,2,"2024-08-29T17:50:34.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576574,1724953834579,-1000.0,0.00024658,30,"2024-08-29T17:50:34.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576575,1724953834588,-11750.47420761,0.00024682,2,"2024-08-29T17:50:34.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576576,1724953834598,-300.0,0.00024682,2,"2024-08-29T17:50:34.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576577,1724953834608,-3770.5788243,0.000247,4,"2024-08-29T17:50:34.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576578,1724953834618,-3646.60895614,0.000247,2,"2024-08-29T17:50:34.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576579,1724953834627,-2000.0,0.000247,2,"2024-08-29T17:50:34.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576580,1724953834637,-500.0,0.00024735,2,"2024-08-29T17:50:34.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576581,1724953834647,-623.64,0.0002475,30,"2024-08-29T17:50:34.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576582,1724953834657,-500.0,0.00024752,2,"2024-08-29T17:50:34.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576583,1724953834667,-449.80757094,0.0002478,2,"2024-08-29T17:50:34.667",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576584,1724953834676,-1885.28941215,0.0002478,4,"2024-08-29T17:50:34.676",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576585,1724953834686,-600.0,0.0002479,2,"2024-08-29T17:50:34.686",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576586,1724953834696,-800.0,0.00024795,2,"2024-08-29T17:50:34.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576587,1724953834706,-1885.28941215,0.0002481,4,"2024-08-29T17:50:34.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576588,1724953834716,-5655.86823645,0.00024811,4,"2024-08-29T17:50:34.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576589,1724953834725,-500.0,0.00024813,2,"2024-08-29T17:50:34.725",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576590,1724953834735,-7008.20154806,0.0002482,61,"2024-08-29T17:50:34.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576591,1724953834744,-16873.7994692,0.00024821,4,"2024-08-29T17:50:34.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576592,1724953834753,-150.83,0.00024821,2,"2024-08-29T17:50:34.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576593,1724953834763,-215.57492419,0.00024821,2,"2024-08-29T17:50:34.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576594,1724953834772,-184.62182622,0.00024828,2,"2024-08-29T17:50:34.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576595,1724953834782,-1000.0,0.00024829,30,"2024-08-29T17:50:34.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576596,1724953834793,-615.3791,0.00024831,2,"2024-08-29T17:50:34.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576597,1724953834803,-52264.4437,0.00024831,2,"2024-08-29T17:50:34.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576598,1724953834813,-4372.61812079,0.00024831,2,"2024-08-29T17:50:34.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576599,1724953834822,-3589.5239,0.00024831,2,"2024-08-29T17:50:34.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576600,1724953834834,-1759.4251,0.00024831,2,"2024-08-29T17:50:34.834",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576601,1724953834844,-691.7157,0.00024831,2,"2024-08-29T17:50:34.844",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576602,1724953834854,-257.22650661,0.00024831,2,"2024-08-29T17:50:34.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576603,1724953834863,-1184.2370866,0.00024831,2,"2024-08-29T17:50:34.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576604,1724953834872,-166.10608005,0.00024831,2,"2024-08-29T17:50:34.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576605,1724953834882,-500.0,0.00024834,2,"2024-08-29T17:50:34.882",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576606,1724953834891,-500.0,0.00024838,2,"2024-08-29T17:50:34.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576607,1724953834901,-16873.7994692,0.0002489,4,"2024-08-29T17:50:34.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576608,1724953834911,-700.0,0.00024895,2,"2024-08-29T17:50:34.911",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576609,1724953834921,-2000.0,0.000249,2,"2024-08-29T17:50:34.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576610,1724953834931,-1083.0,0.000249,4,"2024-08-29T17:50:34.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576611,1724953834941,-166.10608004,0.000249,2,"2024-08-29T17:50:34.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576612,1724953834950,-12561.73994128,0.000249,15,"2024-08-29T17:50:34.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576613,1724953834960,-496.0,0.000249,8,"2024-08-29T17:50:34.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576614,1724953834969,-496.0,0.000249,8,"2024-08-29T17:50:34.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576615,1724953834979,-976.0,0.000249,8,"2024-08-29T17:50:34.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576616,1724953834988,-164.95884243,0.00024908,2,"2024-08-29T17:50:34.988",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576617,1724953834998,-97789.92713122,0.00024911,4,"2024-08-29T17:50:34.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576618,1724953835012,-104695.66649978,0.00024911,4,"2024-08-29T17:50:35.012",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576619,1724953835022,-334.24,0.0002492,2,"2024-08-29T17:50:35.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576620,1724953835032,-334.24,0.0002492,2,"2024-08-29T17:50:35.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576621,1724953835041,-334.24,0.0002492,2,"2024-08-29T17:50:35.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576622,1724953835051,-334.24,0.0002492,2,"2024-08-29T17:50:35.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576623,1724953835060,-334.24,0.0002492,2,"2024-08-29T17:50:35.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576624,1724953835070,-334.24,0.0002492,2,"2024-08-29T17:50:35.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576625,1724953835080,-334.24,0.0002492,2,"2024-08-29T17:50:35.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576626,1724953835090,-334.24,0.0002492,2,"2024-08-29T17:50:35.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576627,1724953835102,-334.24,0.0002492,2,"2024-08-29T17:50:35.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576628,1724953835112,-334.24,0.0002492,2,"2024-08-29T17:50:35.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576629,1724953835123,-611.0,0.00024921,2,"2024-08-29T17:50:35.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576630,1724953835134,-40163.05600022,0.00024921,4,"2024-08-29T17:50:35.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576631,1724953835145,-3460.2277089,0.00024921,4,"2024-08-29T17:50:35.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576632,1724953835159,-347.96815075,0.00024921,4,"2024-08-29T17:50:35.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576633,1724953835171,-250.0,0.00024921,4,"2024-08-29T17:50:35.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576634,1724953835184,-18861.52224547,0.00024921,4,"2024-08-29T17:50:35.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576635,1724953835196,-919.70999,0.00024921,4,"2024-08-29T17:50:35.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576636,1724953835209,-404.4999995,0.00024921,4,"2024-08-29T17:50:35.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576637,1724953835222,-392.16304759,0.00024921,4,"2024-08-29T17:50:35.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576638,1724953835234,-2696.05073457,0.00024921,4,"2024-08-29T17:50:35.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576639,1724953835243,-54272.86001322,0.00024921,4,"2024-08-29T17:50:35.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576640,1724953835256,-6521.16285187,0.00024921,4,"2024-08-29T17:50:35.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576641,1724953835268,-49106.64969746,0.00024921,4,"2024-08-29T17:50:35.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576646,1724953838075,-180.16396197,0.000119,2,"2024-08-29T17:50:38.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576647,1724953838085,-150.131,0.00013982,2,"2024-08-29T17:50:38.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576648,1724953838094,-150.709,0.00013982,2,"2024-08-29T17:50:38.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576649,1724953838103,-1000.0,0.00022466,2,"2024-08-29T17:50:38.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576650,1724953838113,-508.47502734,0.00024921,4,"2024-08-29T17:50:38.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576651,1724953838155,-2118.48446416,0.00024921,4,"2024-08-29T17:50:38.155",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576652,1724953838168,-325.88,0.00024921,4,"2024-08-29T17:50:38.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576653,1724953838181,-1427.25349251,0.00024921,4,"2024-08-29T17:50:38.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576654,1724953838193,-3835.83073844,0.00024921,4,"2024-08-29T17:50:38.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576655,1724953838203,-164.95884243,0.00024928,2,"2024-08-29T17:50:38.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576656,1724953838214,-1003.68027444,0.0002493,2,"2024-08-29T17:50:38.214",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576657,1724953838225,-1064.28318642,0.0002493,2,"2024-08-29T17:50:38.225",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576658,1724953838234,-500.0,0.0002493,14,"2024-08-29T17:50:38.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576659,1724953838243,-634.098539,0.00024931,2,"2024-08-29T17:50:38.243",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576660,1724953838254,-175.64905373,0.00024931,2,"2024-08-29T17:50:38.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576661,1724953838263,-73856.88597422,0.00024931,15,"2024-08-29T17:50:38.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576662,1724953838273,-8208.53520196,0.00024931,15,"2024-08-29T17:50:38.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576663,1724953838285,-618.74932003,0.00024931,15,"2024-08-29T17:50:38.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576664,1724953838403,-253.7732008,0.00024931,15,"2024-08-29T17:50:38.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576946,1724953841107,-180.16396197,0.00012757,2,"2024-08-29T17:50:41.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576948,1724953841117,-316.26483367,0.00024931,15,"2024-08-29T17:50:41.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576951,1724953841129,-1517.878279,0.00024931,15,"2024-08-29T17:50:41.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576953,1724953841140,-289.24499992,0.00024931,15,"2024-08-29T17:50:41.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576955,1724953841151,-518.42798126,0.00024931,15,"2024-08-29T17:50:41.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576959,1724953841181,-150.0,0.00023845,2,"2024-08-29T17:50:41.181",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336576961,1724953841190,-572.19529931,0.00024931,15,"2024-08-29T17:50:41.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577306,1724953844517,-150.0,0.00024482,2,"2024-08-29T17:50:44.517",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577308,1724953844527,-426.18742791,0.0002493,2,"2024-08-29T17:50:44.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577310,1724953844539,-105.9541653,0.0002493,2,"2024-08-29T17:50:44.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577312,1724953844549,-207.4273834,0.00024931,15,"2024-08-29T17:50:44.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577314,1724953844560,-1612.32159237,0.00024931,15,"2024-08-29T17:50:44.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577316,1724953844571,-369.04840763,0.00024931,15,"2024-08-29T17:50:44.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577319,1724953844586,-32787.32231221,0.00024931,15,"2024-08-29T17:50:44.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577321,1724953844595,-300.0,0.00024931,5,"2024-08-29T17:50:44.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577323,1724953844604,-500.0,0.00024931,4,"2024-08-29T17:50:44.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577325,1724953844614,-500.0,0.00024931,4,"2024-08-29T17:50:44.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577327,1724953844624,-500.0,0.00024931,4,"2024-08-29T17:50:44.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577329,1724953844633,-500.0,0.00024931,4,"2024-08-29T17:50:44.633",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577331,1724953844642,-500.0,0.00024931,4,"2024-08-29T17:50:44.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577333,1724953844651,-500.0,0.00024931,4,"2024-08-29T17:50:44.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577335,1724953844660,-500.0,0.00024931,4,"2024-08-29T17:50:44.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577337,1724953844669,-500.0,0.00024931,4,"2024-08-29T17:50:44.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577338,1724953844678,-355.32956339,0.00024931,4,"2024-08-29T17:50:44.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577340,1724953844687,-348.40281185,0.00024931,4,"2024-08-29T17:50:44.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577342,1724953844697,-500.0,0.00024931,4,"2024-08-29T17:50:44.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577344,1724953844706,-305.14788879,0.00024931,4,"2024-08-29T17:50:44.706",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577347,1724953844723,-500.0,0.00024931,4,"2024-08-29T17:50:44.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577349,1724953844732,-522.66080127,0.00024931,4,"2024-08-29T17:50:44.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577351,1724953844741,-500.0,0.00024931,4,"2024-08-29T17:50:44.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577353,1724953844751,-500.0,0.00024931,4,"2024-08-29T17:50:44.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577355,1724953844761,-500.0,0.00024931,4,"2024-08-29T17:50:44.761",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577357,1724953844771,-500.0,0.00024931,4,"2024-08-29T17:50:44.771",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577359,1724953844781,-500.0,0.00024931,4,"2024-08-29T17:50:44.781",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577361,1724953844792,-173.52245327,0.00024931,4,"2024-08-29T17:50:44.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577363,1724953844801,-500.0,0.00024931,4,"2024-08-29T17:50:44.801",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577365,1724953844810,-171.93499998,0.00024931,4,"2024-08-29T17:50:44.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577367,1724953844819,-571.74,0.00024931,4,"2024-08-29T17:50:44.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577369,1724953844828,-500.0,0.00024931,4,"2024-08-29T17:50:44.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577371,1724953844837,-571.74,0.00024931,4,"2024-08-29T17:50:44.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577373,1724953844846,-500.0,0.00024931,4,"2024-08-29T17:50:44.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577375,1724953844856,-571.74,0.00024931,4,"2024-08-29T17:50:44.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577377,1724953844865,-571.74,0.00024931,4,"2024-08-29T17:50:44.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577379,1724953844875,-500.0,0.00024931,4,"2024-08-29T17:50:44.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577381,1724953844884,-571.74,0.00024931,4,"2024-08-29T17:50:44.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577383,1724953844893,-500.0,0.00024931,4,"2024-08-29T17:50:44.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577385,1724953844903,-571.74,0.00024931,4,"2024-08-29T17:50:44.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577387,1724953844912,-500.0,0.00024931,4,"2024-08-29T17:50:44.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577389,1724953844922,-571.74,0.00024931,4,"2024-08-29T17:50:44.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577391,1724953844931,-500.0,0.00024931,4,"2024-08-29T17:50:44.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577393,1724953844940,-500.0,0.00024931,4,"2024-08-29T17:50:44.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577395,1724953844949,-571.74,0.00024931,4,"2024-08-29T17:50:44.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577397,1724953844958,-571.74,0.00024931,4,"2024-08-29T17:50:44.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577399,1724953844967,-223.71879409,0.00024931,4,"2024-08-29T17:50:44.967",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577401,1724953844976,-571.74,0.00024931,4,"2024-08-29T17:50:44.976",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577403,1724953844985,-571.74,0.00024931,4,"2024-08-29T17:50:44.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577404,1724953844995,-571.74,0.00024931,4,"2024-08-29T17:50:44.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577406,1724953845004,-571.74,0.00024931,4,"2024-08-29T17:50:45.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577408,1724953845013,-571.74,0.00024931,4,"2024-08-29T17:50:45.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577411,1724953845024,-571.74,0.00024931,4,"2024-08-29T17:50:45.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577413,1724953845034,-571.74,0.00024931,4,"2024-08-29T17:50:45.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577415,1724953845044,-571.74,0.00024931,4,"2024-08-29T17:50:45.044",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577416,1724953845053,-571.74,0.00024931,4,"2024-08-29T17:50:45.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577418,1724953845062,-571.74,0.00024931,4,"2024-08-29T17:50:45.062",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577420,1724953845071,-571.74,0.00024931,4,"2024-08-29T17:50:45.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577422,1724953845080,-571.74,0.00024931,4,"2024-08-29T17:50:45.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577424,1724953845089,-571.74,0.00024931,4,"2024-08-29T17:50:45.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577426,1724953845097,-571.74,0.00024931,4,"2024-08-29T17:50:45.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577428,1724953845106,-571.81060636,0.00024931,4,"2024-08-29T17:50:45.106",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577430,1724953845115,-500.0,0.00024931,4,"2024-08-29T17:50:45.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577432,1724953845125,-500.0,0.00024931,4,"2024-08-29T17:50:45.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577434,1724953845134,-500.0,0.00024931,4,"2024-08-29T17:50:45.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577436,1724953845143,-500.0,0.00024931,4,"2024-08-29T17:50:45.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577438,1724953845152,-500.0,0.00024931,4,"2024-08-29T17:50:45.152",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577440,1724953845161,-500.0,0.00024931,4,"2024-08-29T17:50:45.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577442,1724953845171,-500.0,0.00024931,4,"2024-08-29T17:50:45.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577444,1724953845180,-500.0,0.00024931,4,"2024-08-29T17:50:45.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577446,1724953845189,-500.0,0.00024931,4,"2024-08-29T17:50:45.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577448,1724953845198,-500.0,0.00024931,4,"2024-08-29T17:50:45.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577450,1724953845208,-500.0,0.00024931,4,"2024-08-29T17:50:45.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577452,1724953845220,-473.64759494,0.00024931,4,"2024-08-29T17:50:45.220",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577454,1724953845229,-500.0,0.00024931,4,"2024-08-29T17:50:45.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577456,1724953845238,-500.0,0.00024931,4,"2024-08-29T17:50:45.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577458,1724953845247,-500.0,0.00024931,4,"2024-08-29T17:50:45.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577459,1724953845257,-500.0,0.00024931,4,"2024-08-29T17:50:45.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577461,1724953845267,-500.0,0.00024931,4,"2024-08-29T17:50:45.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577464,1724953845277,-500.0,0.00024931,4,"2024-08-29T17:50:45.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577466,1724953845287,-500.0,0.00024931,4,"2024-08-29T17:50:45.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577468,1724953845298,-500.0,0.00024931,4,"2024-08-29T17:50:45.298",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577470,1724953845307,-500.0,0.00024931,4,"2024-08-29T17:50:45.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577472,1724953845317,-500.0,0.00024931,4,"2024-08-29T17:50:45.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577473,1724953845326,-500.0,0.00024931,4,"2024-08-29T17:50:45.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577476,1724953845336,-500.0,0.00024931,4,"2024-08-29T17:50:45.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577478,1724953845346,-500.0,0.00024931,4,"2024-08-29T17:50:45.346",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577479,1724953845356,-500.0,0.00024931,4,"2024-08-29T17:50:45.356",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577481,1724953845365,-500.0,0.00024931,4,"2024-08-29T17:50:45.365",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577483,1724953845375,-500.0,0.00024931,4,"2024-08-29T17:50:45.375",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577485,1724953845385,-500.0,0.00024931,4,"2024-08-29T17:50:45.385",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577487,1724953845394,-500.0,0.00024931,4,"2024-08-29T17:50:45.394",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577489,1724953845403,-500.0,0.00024931,4,"2024-08-29T17:50:45.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577491,1724953845412,-500.0,0.00024931,4,"2024-08-29T17:50:45.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577493,1724953845422,-500.0,0.00024931,4,"2024-08-29T17:50:45.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577495,1724953845432,-500.0,0.00024931,4,"2024-08-29T17:50:45.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577497,1724953845443,-292.52724277,0.00024931,4,"2024-08-29T17:50:45.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577499,1724953845453,-500.0,0.00024931,4,"2024-08-29T17:50:45.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577501,1724953845463,-500.0,0.00024931,4,"2024-08-29T17:50:45.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577503,1724953845473,-242.30038068,0.00024931,4,"2024-08-29T17:50:45.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577505,1724953845484,-500.0,0.00024931,4,"2024-08-29T17:50:45.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577507,1724953845493,-562.13497377,0.00024931,4,"2024-08-29T17:50:45.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577509,1724953845503,-505.0211926,0.00024931,4,"2024-08-29T17:50:45.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577511,1724953845513,-500.0,0.00024931,4,"2024-08-29T17:50:45.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577513,1724953845523,-500.0,0.00024931,4,"2024-08-29T17:50:45.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577515,1724953845533,-476.66004206,0.00024931,4,"2024-08-29T17:50:45.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577517,1724953845542,-702.02,0.00024931,4,"2024-08-29T17:50:45.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577519,1724953845553,-702.02,0.00024931,4,"2024-08-29T17:50:45.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577521,1724953845571,-702.02,0.00024931,4,"2024-08-29T17:50:45.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577522,1724953845580,-702.02,0.00024931,4,"2024-08-29T17:50:45.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577524,1724953845589,-702.02,0.00024931,4,"2024-08-29T17:50:45.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577526,1724953845599,-702.02,0.00024931,4,"2024-08-29T17:50:45.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577528,1724953845608,-702.02,0.00024931,4,"2024-08-29T17:50:45.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577530,1724953845618,-702.02,0.00024931,4,"2024-08-29T17:50:45.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577532,1724953845627,-702.02,0.00024931,4,"2024-08-29T17:50:45.627",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577534,1724953845638,-702.02,0.00024931,4,"2024-08-29T17:50:45.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577536,1724953845647,-797.04,0.00024931,4,"2024-08-29T17:50:45.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577538,1724953845657,-702.02,0.00024931,4,"2024-08-29T17:50:45.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577540,1724953845666,-797.04,0.00024931,4,"2024-08-29T17:50:45.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577542,1724953845675,-702.02,0.00024931,4,"2024-08-29T17:50:45.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577543,1724953845684,-797.04,0.00024931,4,"2024-08-29T17:50:45.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577545,1724953845694,-702.02,0.00024931,4,"2024-08-29T17:50:45.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577547,1724953845703,-797.04,0.00024931,4,"2024-08-29T17:50:45.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577549,1724953845713,-702.02,0.00024931,4,"2024-08-29T17:50:45.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577551,1724953845723,-702.02,0.00024931,4,"2024-08-29T17:50:45.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577553,1724953845734,-797.04,0.00024931,4,"2024-08-29T17:50:45.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577555,1724953845743,-702.02,0.00024931,4,"2024-08-29T17:50:45.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577557,1724953845753,-797.04,0.00024931,4,"2024-08-29T17:50:45.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577559,1724953845763,-702.02,0.00024931,4,"2024-08-29T17:50:45.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577561,1724953845772,-797.04,0.00024931,4,"2024-08-29T17:50:45.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577563,1724953845782,-702.02,0.00024931,4,"2024-08-29T17:50:45.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577565,1724953845791,-702.02,0.00024931,4,"2024-08-29T17:50:45.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577567,1724953845804,-797.04,0.00024931,4,"2024-08-29T17:50:45.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577569,1724953845813,-702.02,0.00024931,4,"2024-08-29T17:50:45.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577571,1724953845822,-702.02,0.00024931,4,"2024-08-29T17:50:45.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577572,1724953845831,-797.04,0.00024931,4,"2024-08-29T17:50:45.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577574,1724953845841,-702.02,0.00024931,4,"2024-08-29T17:50:45.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577576,1724953845850,-797.04,0.00024931,4,"2024-08-29T17:50:45.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577578,1724953845859,-797.04,0.00024931,4,"2024-08-29T17:50:45.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577580,1724953845868,-702.02,0.00024931,4,"2024-08-29T17:50:45.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577582,1724953845878,-797.04,0.00024931,4,"2024-08-29T17:50:45.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577584,1724953845887,-702.25638132,0.00024931,4,"2024-08-29T17:50:45.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577586,1724953845897,-797.04,0.00024931,4,"2024-08-29T17:50:45.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577588,1724953845906,-797.04,0.00024931,4,"2024-08-29T17:50:45.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577590,1724953845916,-797.04,0.00024931,4,"2024-08-29T17:50:45.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577592,1724953845925,-797.04,0.00024931,4,"2024-08-29T17:50:45.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577594,1724953845934,-797.04,0.00024931,4,"2024-08-29T17:50:45.934",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577596,1724953845944,-797.04,0.00024931,4,"2024-08-29T17:50:45.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577598,1724953845954,-797.04,0.00024931,4,"2024-08-29T17:50:45.954",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577600,1724953845963,-797.04,0.00024931,4,"2024-08-29T17:50:45.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577603,1724953845972,-797.04,0.00024931,4,"2024-08-29T17:50:45.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577605,1724953845982,-797.04,0.00024931,4,"2024-08-29T17:50:45.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577607,1724953845991,-797.04,0.00024931,4,"2024-08-29T17:50:45.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577609,1724953846001,-797.08141066,0.00024931,4,"2024-08-29T17:50:46.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577611,1724953846010,-165.46918593,0.00024931,4,"2024-08-29T17:50:46.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577613,1724953846020,-500.0,0.00024931,4,"2024-08-29T17:50:46.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577615,1724953846029,-500.0,0.00024931,4,"2024-08-29T17:50:46.029",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577617,1724953846038,-633.00009837,0.00024931,4,"2024-08-29T17:50:46.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577619,1724953846050,-992.74,0.00024931,4,"2024-08-29T17:50:46.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577644,1724953846295,-992.74,0.00024931,4,"2024-08-29T17:50:46.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577646,1724953846306,-992.74,0.00024931,4,"2024-08-29T17:50:46.306",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577648,1724953846316,-992.74,0.00024931,4,"2024-08-29T17:50:46.316",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577650,1724953846325,-992.74,0.00024931,4,"2024-08-29T17:50:46.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577652,1724953846334,-992.74,0.00024931,4,"2024-08-29T17:50:46.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577654,1724953846343,-992.74,0.00024931,4,"2024-08-29T17:50:46.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577656,1724953846353,-992.74,0.00024931,4,"2024-08-29T17:50:46.353",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577658,1724953846362,-992.74,0.00024931,4,"2024-08-29T17:50:46.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577660,1724953846371,-992.74,0.00024931,4,"2024-08-29T17:50:46.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577662,1724953846381,-992.74,0.00024931,4,"2024-08-29T17:50:46.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577664,1724953846390,-992.74,0.00024931,4,"2024-08-29T17:50:46.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577666,1724953846400,-992.74,0.00024931,4,"2024-08-29T17:50:46.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577668,1724953846410,-992.74,0.00024931,4,"2024-08-29T17:50:46.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577670,1724953846421,-992.74,0.00024931,4,"2024-08-29T17:50:46.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577672,1724953846432,-992.74,0.00024931,4,"2024-08-29T17:50:46.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577674,1724953846441,-992.74,0.00024931,4,"2024-08-29T17:50:46.441",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577676,1724953846451,-992.74,0.00024931,4,"2024-08-29T17:50:46.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577678,1724953846461,-992.74,0.00024931,4,"2024-08-29T17:50:46.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577680,1724953846471,-992.74,0.00024931,4,"2024-08-29T17:50:46.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577682,1724953846480,-992.74,0.00024931,4,"2024-08-29T17:50:46.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577684,1724953846490,-1147.95,0.00024931,4,"2024-08-29T17:50:46.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577686,1724953846499,-992.74,0.00024931,4,"2024-08-29T17:50:46.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577688,1724953846509,-1147.95,0.00024931,4,"2024-08-29T17:50:46.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577690,1724953846518,-992.74,0.00024931,4,"2024-08-29T17:50:46.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577692,1724953846527,-992.77487433,0.00024931,4,"2024-08-29T17:50:46.527",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577694,1724953846536,-1147.95,0.00024931,4,"2024-08-29T17:50:46.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577696,1724953846546,-1147.95,0.00024931,4,"2024-08-29T17:50:46.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577698,1724953846557,-1147.95,0.00024931,4,"2024-08-29T17:50:46.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577700,1724953846566,-1147.95,0.00024931,4,"2024-08-29T17:50:46.566",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577702,1724953846575,-1147.95,0.00024931,4,"2024-08-29T17:50:46.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577704,1724953846584,-528.79,0.00024931,4,"2024-08-29T17:50:46.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577706,1724953846594,-1147.95,0.00024931,4,"2024-08-29T17:50:46.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577708,1724953846603,-528.79,0.00024931,4,"2024-08-29T17:50:46.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577710,1724953846612,-1147.95,0.00024931,4,"2024-08-29T17:50:46.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577712,1724953846621,-528.79,0.00024931,4,"2024-08-29T17:50:46.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577714,1724953846631,-1147.95,0.00024931,4,"2024-08-29T17:50:46.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577716,1724953846642,-528.79,0.00024931,4,"2024-08-29T17:50:46.642",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577718,1724953846651,-1147.95,0.00024931,4,"2024-08-29T17:50:46.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577720,1724953846660,-528.79,0.00024931,4,"2024-08-29T17:50:46.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577721,1724953846670,-1147.95,0.00024931,4,"2024-08-29T17:50:46.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577722,1724953846680,-528.79,0.00024931,4,"2024-08-29T17:50:46.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577723,1724953846689,-1147.95,0.00024931,4,"2024-08-29T17:50:46.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577724,1724953846699,-528.79,0.00024931,4,"2024-08-29T17:50:46.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577725,1724953846709,-1147.95,0.00024931,4,"2024-08-29T17:50:46.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577726,1724953846719,-528.79,0.00024931,4,"2024-08-29T17:50:46.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577727,1724953846729,-1147.95,0.00024931,4,"2024-08-29T17:50:46.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577728,1724953846738,-528.79,0.00024931,4,"2024-08-29T17:50:46.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577729,1724953846748,-1147.95,0.00024931,4,"2024-08-29T17:50:46.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577730,1724953846758,-167.272065,0.00024931,7,"2024-08-29T17:50:46.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577732,1724953846768,-528.79,0.00024931,4,"2024-08-29T17:50:46.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577734,1724953846778,-1147.95,0.00024931,4,"2024-08-29T17:50:46.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577736,1724953846788,-528.79,0.00024931,4,"2024-08-29T17:50:46.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577738,1724953846797,-1147.95,0.00024931,4,"2024-08-29T17:50:46.797",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577740,1724953846808,-528.79,0.00024931,4,"2024-08-29T17:50:46.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577741,1724953846817,-1147.95,0.00024931,4,"2024-08-29T17:50:46.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577744,1724953846827,-528.79,0.00024931,4,"2024-08-29T17:50:46.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577746,1724953846838,-1147.95,0.00024931,4,"2024-08-29T17:50:46.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577748,1724953846847,-528.79,0.00024931,4,"2024-08-29T17:50:46.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577750,1724953846857,-1147.95,0.00024931,4,"2024-08-29T17:50:46.857",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577752,1724953846866,-528.79,0.00024931,4,"2024-08-29T17:50:46.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577754,1724953846876,-1147.95,0.00024931,4,"2024-08-29T17:50:46.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577756,1724953846885,-528.79,0.00024931,4,"2024-08-29T17:50:46.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577758,1724953846895,-1147.95,0.00024931,4,"2024-08-29T17:50:46.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577760,1724953846905,-528.79,0.00024931,4,"2024-08-29T17:50:46.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577762,1724953846916,-1148.1,0.00024931,4,"2024-08-29T17:50:46.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577764,1724953846925,-528.79,0.00024931,4,"2024-08-29T17:50:46.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577765,1724953846935,-528.79,0.00024931,4,"2024-08-29T17:50:46.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577767,1724953846945,-528.79,0.00024931,4,"2024-08-29T17:50:46.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577769,1724953846955,-528.79,0.00024931,4,"2024-08-29T17:50:46.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577771,1724953846964,-528.79,0.00024931,4,"2024-08-29T17:50:46.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577773,1724953846973,-528.79,0.00024931,4,"2024-08-29T17:50:46.973",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577775,1724953846982,-528.99430608,0.00024931,4,"2024-08-29T17:50:46.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577777,1724953846991,-500.0,0.00024931,4,"2024-08-29T17:50:46.991",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577779,1724953847001,-500.0,0.00024931,4,"2024-08-29T17:50:47.001",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577781,1724953847011,-500.0,0.00024931,4,"2024-08-29T17:50:47.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577783,1724953847020,-500.0,0.00024931,4,"2024-08-29T17:50:47.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577785,1724953847030,-500.0,0.00024931,4,"2024-08-29T17:50:47.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577787,1724953847040,-500.0,0.00024931,4,"2024-08-29T17:50:47.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577789,1724953847050,-500.0,0.00024931,4,"2024-08-29T17:50:47.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577791,1724953847060,-500.0,0.00024931,4,"2024-08-29T17:50:47.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577793,1724953847070,-500.0,0.00024931,4,"2024-08-29T17:50:47.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577795,1724953847080,-500.0,0.00024931,4,"2024-08-29T17:50:47.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577797,1724953847089,-500.0,0.00024931,4,"2024-08-29T17:50:47.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577799,1724953847099,-500.0,0.00024931,4,"2024-08-29T17:50:47.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577801,1724953847108,-500.0,0.00024931,4,"2024-08-29T17:50:47.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577803,1724953847119,-500.0,0.00024931,4,"2024-08-29T17:50:47.119",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577805,1724953847129,-500.0,0.00024931,4,"2024-08-29T17:50:47.129",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577807,1724953847139,-500.0,0.00024931,4,"2024-08-29T17:50:47.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577809,1724953847148,-154.95327216,0.00024931,4,"2024-08-29T17:50:47.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577811,1724953847158,-500.0,0.00024931,4,"2024-08-29T17:50:47.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577813,1724953847167,-500.0,0.00024931,4,"2024-08-29T17:50:47.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577815,1724953847176,-500.0,0.00024931,4,"2024-08-29T17:50:47.176",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577817,1724953847186,-500.0,0.00024931,4,"2024-08-29T17:50:47.186",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577819,1724953847197,-500.0,0.00024931,4,"2024-08-29T17:50:47.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577821,1724953847206,-500.0,0.00024931,4,"2024-08-29T17:50:47.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577823,1724953847217,-500.0,0.00024931,4,"2024-08-29T17:50:47.217",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577825,1724953847228,-500.0,0.00024931,4,"2024-08-29T17:50:47.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577827,1724953847237,-500.0,0.00024931,4,"2024-08-29T17:50:47.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577829,1724953847246,-500.0,0.00024931,4,"2024-08-29T17:50:47.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577831,1724953847256,-500.0,0.00024931,4,"2024-08-29T17:50:47.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577833,1724953847267,-500.0,0.00024931,4,"2024-08-29T17:50:47.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577835,1724953847276,-500.0,0.00024931,4,"2024-08-29T17:50:47.276",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577837,1724953847286,-500.0,0.00024931,4,"2024-08-29T17:50:47.286",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577838,1724953847297,-500.0,0.00024931,4,"2024-08-29T17:50:47.297",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577840,1724953847307,-566.54353165,0.00024931,4,"2024-08-29T17:50:47.307",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577842,1724953847317,-500.0,0.00024931,4,"2024-08-29T17:50:47.317",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577844,1724953847326,-500.0,0.00024931,4,"2024-08-29T17:50:47.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577846,1724953847336,-500.0,0.00024931,4,"2024-08-29T17:50:47.336",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577848,1724953847345,-500.0,0.00024931,4,"2024-08-29T17:50:47.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577850,1724953847358,-500.0,0.00024931,4,"2024-08-29T17:50:47.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577852,1724953847368,-500.0,0.00024931,4,"2024-08-29T17:50:47.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577854,1724953847377,-500.0,0.00024931,4,"2024-08-29T17:50:47.377",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577856,1724953847387,-500.0,0.00024931,4,"2024-08-29T17:50:47.387",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577858,1724953847396,-500.0,0.00024931,4,"2024-08-29T17:50:47.396",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577860,1724953847407,-500.0,0.00024931,4,"2024-08-29T17:50:47.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577862,1724953847417,-500.0,0.00024931,4,"2024-08-29T17:50:47.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577864,1724953847426,-500.0,0.00024931,4,"2024-08-29T17:50:47.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577866,1724953847437,-500.0,0.00024931,4,"2024-08-29T17:50:47.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577868,1724953847446,-363.73927461,0.00024931,4,"2024-08-29T17:50:47.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577870,1724953847456,-500.0,0.00024931,4,"2024-08-29T17:50:47.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577872,1724953847465,-500.0,0.00024931,4,"2024-08-29T17:50:47.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577874,1724953847475,-500.0,0.00024931,4,"2024-08-29T17:50:47.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577876,1724953847484,-500.0,0.00024931,4,"2024-08-29T17:50:47.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577878,1724953847493,-500.0,0.00024931,4,"2024-08-29T17:50:47.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577880,1724953847503,-500.0,0.00024931,4,"2024-08-29T17:50:47.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577882,1724953847514,-500.0,0.00024931,4,"2024-08-29T17:50:47.514",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577884,1724953847523,-500.0,0.00024931,4,"2024-08-29T17:50:47.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577886,1724953847533,-500.0,0.00024931,4,"2024-08-29T17:50:47.533",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577888,1724953847542,-230.44544688,0.00024931,4,"2024-08-29T17:50:47.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577890,1724953847552,-500.0,0.00024931,4,"2024-08-29T17:50:47.552",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577892,1724953847562,-500.0,0.00024931,4,"2024-08-29T17:50:47.562",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577894,1724953847571,-510.29655027,0.00024931,4,"2024-08-29T17:50:47.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577896,1724953847580,-500.0,0.00024931,4,"2024-08-29T17:50:47.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577898,1724953847589,-578.53204497,0.00024931,4,"2024-08-29T17:50:47.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577900,1724953847599,-500.0,0.00024931,4,"2024-08-29T17:50:47.599",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577902,1724953847608,-500.0,0.00024931,4,"2024-08-29T17:50:47.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577904,1724953847617,-500.0,0.00024931,4,"2024-08-29T17:50:47.617",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577906,1724953847626,-500.0,0.00024931,4,"2024-08-29T17:50:47.626",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577908,1724953847636,-500.0,0.00024931,4,"2024-08-29T17:50:47.636",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577910,1724953847645,-500.0,0.00024931,4,"2024-08-29T17:50:47.645",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577912,1724953847655,-500.0,0.00024931,4,"2024-08-29T17:50:47.655",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577914,1724953847664,-500.0,0.00024931,4,"2024-08-29T17:50:47.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577916,1724953847674,-500.0,0.00024931,4,"2024-08-29T17:50:47.674",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577918,1724953847683,-500.0,0.00024931,4,"2024-08-29T17:50:47.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577920,1724953847698,-500.0,0.00024931,4,"2024-08-29T17:50:47.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577922,1724953847708,-500.0,0.00024931,4,"2024-08-29T17:50:47.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577924,1724953847718,-500.0,0.00024931,4,"2024-08-29T17:50:47.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577926,1724953847727,-500.0,0.00024931,4,"2024-08-29T17:50:47.727",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577928,1724953847736,-500.0,0.00024931,4,"2024-08-29T17:50:47.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577930,1724953847745,-500.0,0.00024931,4,"2024-08-29T17:50:47.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577932,1724953847754,-500.0,0.00024931,4,"2024-08-29T17:50:47.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577934,1724953847764,-229.4,0.00024931,4,"2024-08-29T17:50:47.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577936,1724953847773,-500.0,0.00024931,4,"2024-08-29T17:50:47.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577938,1724953847783,-500.0,0.00024931,4,"2024-08-29T17:50:47.783",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577940,1724953847792,-500.0,0.00024931,4,"2024-08-29T17:50:47.792",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577942,1724953847802,-500.0,0.00024931,4,"2024-08-29T17:50:47.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577944,1724953847811,-500.0,0.00024931,4,"2024-08-29T17:50:47.811",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577947,1724953847822,-500.0,0.00024931,4,"2024-08-29T17:50:47.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577949,1724953847831,-500.0,0.00024931,4,"2024-08-29T17:50:47.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577951,1724953847840,-500.0,0.00024931,4,"2024-08-29T17:50:47.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577952,1724953847849,-500.0,0.00024931,4,"2024-08-29T17:50:47.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577954,1724953847858,-500.0,0.00024931,4,"2024-08-29T17:50:47.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577956,1724953847867,-510.83887205,0.00024931,4,"2024-08-29T17:50:47.867",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577958,1724953847876,-500.0,0.00024931,4,"2024-08-29T17:50:47.876",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577960,1724953847886,-500.0,0.00024931,4,"2024-08-29T17:50:47.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577962,1724953847894,-500.0,0.00024931,4,"2024-08-29T17:50:47.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577964,1724953847903,-500.0,0.00024931,4,"2024-08-29T17:50:47.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577966,1724953847913,-500.0,0.00024931,4,"2024-08-29T17:50:47.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577968,1724953847922,-500.0,0.00024931,4,"2024-08-29T17:50:47.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577970,1724953847931,-500.0,0.00024931,4,"2024-08-29T17:50:47.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577972,1724953847941,-500.0,0.00024931,4,"2024-08-29T17:50:47.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577974,1724953847950,-500.0,0.00024931,4,"2024-08-29T17:50:47.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577976,1724953847960,-500.0,0.00024931,4,"2024-08-29T17:50:47.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577978,1724953847969,-500.0,0.00024931,4,"2024-08-29T17:50:47.969",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577980,1724953847978,-500.0,0.00024931,4,"2024-08-29T17:50:47.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577982,1724953847987,-500.0,0.00024931,4,"2024-08-29T17:50:47.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577983,1724953847996,-500.0,0.00024931,4,"2024-08-29T17:50:47.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577985,1724953848005,-500.0,0.00024931,4,"2024-08-29T17:50:48.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577987,1724953848015,-500.0,0.00024931,4,"2024-08-29T17:50:48.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577989,1724953848024,-500.0,0.00024931,4,"2024-08-29T17:50:48.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577991,1724953848033,-500.0,0.00024931,4,"2024-08-29T17:50:48.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577993,1724953848043,-500.0,0.00024931,4,"2024-08-29T17:50:48.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577995,1724953848052,-305.48845209,0.00024931,4,"2024-08-29T17:50:48.052",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577997,1724953848061,-500.0,0.00024931,4,"2024-08-29T17:50:48.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336577999,1724953848070,-431.61149447,0.00024931,4,"2024-08-29T17:50:48.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578001,1724953848080,-500.0,0.00024931,4,"2024-08-29T17:50:48.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578003,1724953848090,-500.0,0.00024931,4,"2024-08-29T17:50:48.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578005,1724953848099,-500.0,0.00024931,4,"2024-08-29T17:50:48.099",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578007,1724953848108,-500.0,0.00024931,4,"2024-08-29T17:50:48.108",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578009,1724953848117,-500.0,0.00024931,4,"2024-08-29T17:50:48.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578011,1724953848126,-500.0,0.00024931,4,"2024-08-29T17:50:48.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578013,1724953848134,-500.0,0.00024931,4,"2024-08-29T17:50:48.134",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578015,1724953848143,-299.37863795,0.00024931,4,"2024-08-29T17:50:48.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578017,1724953848153,-500.0,0.00024931,4,"2024-08-29T17:50:48.153",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578019,1724953848162,-500.0,0.00024931,4,"2024-08-29T17:50:48.162",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578021,1724953848171,-500.0,0.00024931,4,"2024-08-29T17:50:48.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578023,1724953848180,-500.0,0.00024931,4,"2024-08-29T17:50:48.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578025,1724953848189,-500.0,0.00024931,4,"2024-08-29T17:50:48.189",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578027,1724953848198,-1035.14,0.00024931,4,"2024-08-29T17:50:48.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578029,1724953848208,-500.0,0.00024931,4,"2024-08-29T17:50:48.208",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578031,1724953848219,-1035.14,0.00024931,4,"2024-08-29T17:50:48.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578033,1724953848228,-500.0,0.00024931,4,"2024-08-29T17:50:48.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578035,1724953848237,-1035.14,0.00024931,4,"2024-08-29T17:50:48.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578037,1724953848246,-500.0,0.00024931,4,"2024-08-29T17:50:48.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578039,1724953848256,-1035.14,0.00024931,4,"2024-08-29T17:50:48.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578041,1724953848266,-500.0,0.00024931,4,"2024-08-29T17:50:48.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578043,1724953848275,-1035.14,0.00024931,4,"2024-08-29T17:50:48.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578045,1724953848284,-500.0,0.00024931,4,"2024-08-29T17:50:48.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578047,1724953848295,-1035.14,0.00024931,4,"2024-08-29T17:50:48.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578049,1724953848305,-1035.14,0.00024931,4,"2024-08-29T17:50:48.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578051,1724953848314,-500.0,0.00024931,4,"2024-08-29T17:50:48.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578053,1724953848323,-1035.14,0.00024931,4,"2024-08-29T17:50:48.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578055,1724953848332,-1035.14,0.00024931,4,"2024-08-29T17:50:48.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578057,1724953848342,-500.0,0.00024931,4,"2024-08-29T17:50:48.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578058,1724953848351,-1035.14,0.00024931,4,"2024-08-29T17:50:48.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578061,1724953848361,-500.0,0.00024931,4,"2024-08-29T17:50:48.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578062,1724953848370,-1035.14,0.00024931,4,"2024-08-29T17:50:48.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578065,1724953848380,-637.2513915,0.00024931,4,"2024-08-29T17:50:48.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578067,1724953848389,-1035.14,0.00024931,4,"2024-08-29T17:50:48.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578068,1724953848398,-1035.14,0.00024931,4,"2024-08-29T17:50:48.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578070,1724953848408,-1035.14,0.00024931,4,"2024-08-29T17:50:48.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578072,1724953848417,-1035.14,0.00024931,4,"2024-08-29T17:50:48.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578074,1724953848426,-1035.14,0.00024931,4,"2024-08-29T17:50:48.426",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578076,1724953848436,-1035.14,0.00024931,4,"2024-08-29T17:50:48.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578078,1724953848445,-1035.14,0.00024931,4,"2024-08-29T17:50:48.445",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578080,1724953848454,-1035.14,0.00024931,4,"2024-08-29T17:50:48.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578082,1724953848464,-1035.14,0.00024931,4,"2024-08-29T17:50:48.464",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578084,1724953848474,-1035.14,0.00024931,4,"2024-08-29T17:50:48.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578086,1724953848483,-1035.14,0.00024931,4,"2024-08-29T17:50:48.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578088,1724953848492,-500.0,0.00024931,4,"2024-08-29T17:50:48.492",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578090,1724953848501,-1035.14,0.00024931,4,"2024-08-29T17:50:48.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578092,1724953848510,-619.70068957,0.00024931,4,"2024-08-29T17:50:48.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578094,1724953848520,-1035.26840225,0.00024931,4,"2024-08-29T17:50:48.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578096,1724953848529,-500.0,0.00024931,4,"2024-08-29T17:50:48.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578098,1724953848538,-500.0,0.00024931,4,"2024-08-29T17:50:48.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578100,1724953848547,-500.0,0.00024931,4,"2024-08-29T17:50:48.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578101,1724953848557,-500.0,0.00024931,4,"2024-08-29T17:50:48.557",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578103,1724953848567,-500.0,0.00024931,4,"2024-08-29T17:50:48.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578105,1724953848576,-500.0,0.00024931,4,"2024-08-29T17:50:48.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578107,1724953848586,-500.0,0.00024931,4,"2024-08-29T17:50:48.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578109,1724953848595,-500.0,0.00024931,4,"2024-08-29T17:50:48.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578111,1724953848604,-500.0,0.00024931,4,"2024-08-29T17:50:48.604",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578113,1724953848614,-500.0,0.00024931,4,"2024-08-29T17:50:48.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578115,1724953848623,-500.0,0.00024931,4,"2024-08-29T17:50:48.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578117,1724953848632,-500.0,0.00024931,4,"2024-08-29T17:50:48.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578119,1724953848641,-715.8,0.00024931,4,"2024-08-29T17:50:48.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578121,1724953848650,-500.0,0.00024931,4,"2024-08-29T17:50:48.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578123,1724953848660,-500.0,0.00024931,4,"2024-08-29T17:50:48.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578125,1724953848668,-715.8,0.00024931,4,"2024-08-29T17:50:48.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578127,1724953848679,-500.0,0.00024931,4,"2024-08-29T17:50:48.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578129,1724953848689,-715.8,0.00024931,4,"2024-08-29T17:50:48.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578131,1724953848698,-384.79978429,0.00024931,4,"2024-08-29T17:50:48.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578133,1724953848707,-500.0,0.00024931,4,"2024-08-29T17:50:48.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578134,1724953848716,-715.8,0.00024931,4,"2024-08-29T17:50:48.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578136,1724953848726,-500.0,0.00024931,4,"2024-08-29T17:50:48.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578138,1724953848735,-715.8,0.00024931,4,"2024-08-29T17:50:48.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578140,1724953848744,-500.0,0.00024931,4,"2024-08-29T17:50:48.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578142,1724953848754,-715.8,0.00024931,4,"2024-08-29T17:50:48.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578144,1724953848763,-715.8,0.00024931,4,"2024-08-29T17:50:48.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578146,1724953848773,-189.95315161,0.00024931,4,"2024-08-29T17:50:48.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578148,1724953848784,-715.8,0.00024931,4,"2024-08-29T17:50:48.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578150,1724953848793,-715.8,0.00024931,4,"2024-08-29T17:50:48.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578152,1724953848805,-715.8,0.00024931,4,"2024-08-29T17:50:48.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578154,1724953848817,-715.8,0.00024931,4,"2024-08-29T17:50:48.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578156,1724953848827,-715.8,0.00024931,4,"2024-08-29T17:50:48.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578158,1724953848836,-715.8,0.00024931,4,"2024-08-29T17:50:48.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578160,1724953848846,-500.0,0.00024931,4,"2024-08-29T17:50:48.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578162,1724953848855,-500.0,0.00024931,4,"2024-08-29T17:50:48.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578164,1724953848865,-715.8,0.00024931,4,"2024-08-29T17:50:48.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578166,1724953848874,-500.0,0.00024931,4,"2024-08-29T17:50:48.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578168,1724953848883,-715.8,0.00024931,4,"2024-08-29T17:50:48.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578170,1724953848893,-500.0,0.00024931,4,"2024-08-29T17:50:48.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578172,1724953848903,-715.8,0.00024931,4,"2024-08-29T17:50:48.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578174,1724953848912,-500.0,0.00024931,4,"2024-08-29T17:50:48.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578176,1724953848921,-715.8,0.00024931,4,"2024-08-29T17:50:48.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578178,1724953848930,-500.0,0.00024931,4,"2024-08-29T17:50:48.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578180,1724953848939,-715.8,0.00024931,4,"2024-08-29T17:50:48.939",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578182,1724953848948,-500.0,0.00024931,4,"2024-08-29T17:50:48.948",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578184,1724953848957,-715.8,0.00024931,4,"2024-08-29T17:50:48.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578186,1724953848966,-500.0,0.00024931,4,"2024-08-29T17:50:48.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578188,1724953848975,-715.8,0.00024931,4,"2024-08-29T17:50:48.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578190,1724953848984,-500.0,0.00024931,4,"2024-08-29T17:50:48.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578192,1724953848994,-715.8,0.00024931,4,"2024-08-29T17:50:48.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578194,1724953849003,-500.0,0.00024931,4,"2024-08-29T17:50:49.003",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578196,1724953849013,-715.8,0.00024931,4,"2024-08-29T17:50:49.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578198,1724953849022,-500.0,0.00024931,4,"2024-08-29T17:50:49.022",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578200,1724953849031,-715.8,0.00024931,4,"2024-08-29T17:50:49.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578202,1724953849040,-500.0,0.00024931,4,"2024-08-29T17:50:49.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578203,1724953849050,-715.94126808,0.00024931,4,"2024-08-29T17:50:49.050",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578204,1724953849065,-500.0,0.00024931,4,"2024-08-29T17:50:49.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578205,1724953849074,-500.0,0.00024931,4,"2024-08-29T17:50:49.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578206,1724953849084,-500.0,0.00024931,4,"2024-08-29T17:50:49.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578207,1724953849093,-500.0,0.00024931,4,"2024-08-29T17:50:49.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578208,1724953849103,-500.0,0.00024931,2,"2024-08-29T17:50:49.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578209,1724953849112,-500.0,0.00024931,4,"2024-08-29T17:50:49.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578210,1724953849122,-500.0,0.00024931,2,"2024-08-29T17:50:49.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578211,1724953849131,-500.0,0.00024931,4,"2024-08-29T17:50:49.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578212,1724953849140,-500.0,0.00024931,2,"2024-08-29T17:50:49.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578214,1724953849149,-500.0,0.00024931,4,"2024-08-29T17:50:49.149",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578216,1724953849158,-500.0,0.00024931,2,"2024-08-29T17:50:49.158",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578218,1724953849168,-647.62,0.00024931,4,"2024-08-29T17:50:49.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578220,1724953849177,-647.62,0.00024931,4,"2024-08-29T17:50:49.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578222,1724953849187,-500.0,0.00024931,2,"2024-08-29T17:50:49.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578224,1724953849196,-647.62,0.00024931,4,"2024-08-29T17:50:49.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578226,1724953849205,-500.0,0.00024931,2,"2024-08-29T17:50:49.205",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578228,1724953849215,-500.0,0.00024931,4,"2024-08-29T17:50:49.215",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578230,1724953849226,-647.62,0.00024931,4,"2024-08-29T17:50:49.226",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578232,1724953849235,-500.0,0.00024931,2,"2024-08-29T17:50:49.235",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578234,1724953849244,-500.0,0.00024931,4,"2024-08-29T17:50:49.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578236,1724953849255,-500.0,0.00024931,2,"2024-08-29T17:50:49.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578238,1724953849264,-500.0,0.00024931,4,"2024-08-29T17:50:49.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578240,1724953849273,-647.62,0.00024931,4,"2024-08-29T17:50:49.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578242,1724953849282,-500.0,0.00024931,2,"2024-08-29T17:50:49.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578244,1724953849292,-647.62,0.00024931,4,"2024-08-29T17:50:49.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578246,1724953849303,-601.87549667,0.00024931,2,"2024-08-29T17:50:49.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578247,1724953849313,-500.0,0.00024931,4,"2024-08-29T17:50:49.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578249,1724953849322,-647.62,0.00024931,4,"2024-08-29T17:50:49.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578251,1724953849331,-647.62,0.00024931,4,"2024-08-29T17:50:49.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578253,1724953849341,-1725.75,0.00024931,4,"2024-08-29T17:50:49.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578255,1724953849351,-549.89399696,0.00024931,4,"2024-08-29T17:50:49.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578257,1724953849360,-647.62,0.00024931,4,"2024-08-29T17:50:49.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578259,1724953849369,-1725.75,0.00024931,4,"2024-08-29T17:50:49.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578261,1724953849378,-647.62,0.00024931,4,"2024-08-29T17:50:49.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578263,1724953849388,-1725.75,0.00024931,4,"2024-08-29T17:50:49.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578265,1724953849397,-647.62,0.00024931,4,"2024-08-29T17:50:49.397",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578267,1724953849406,-1725.75,0.00024931,4,"2024-08-29T17:50:49.406",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578269,1724953849416,-647.62,0.00024931,4,"2024-08-29T17:50:49.416",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578271,1724953849425,-1725.75,0.00024931,4,"2024-08-29T17:50:49.425",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578273,1724953849435,-647.62,0.00024931,4,"2024-08-29T17:50:49.435",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578275,1724953849444,-1725.75,0.00024931,4,"2024-08-29T17:50:49.444",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578277,1724953849454,-647.62,0.00024931,4,"2024-08-29T17:50:49.454",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578279,1724953849463,-1725.75,0.00024931,4,"2024-08-29T17:50:49.463",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578281,1724953849473,-647.62,0.00024931,4,"2024-08-29T17:50:49.473",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578283,1724953849482,-647.62,0.00024931,4,"2024-08-29T17:50:49.482",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578285,1724953849491,-1725.75,0.00024931,4,"2024-08-29T17:50:49.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578286,1724953849500,-647.62,0.00024931,4,"2024-08-29T17:50:49.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578288,1724953849510,-1725.75,0.00024931,4,"2024-08-29T17:50:49.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578290,1724953849519,-647.62,0.00024931,4,"2024-08-29T17:50:49.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578292,1724953849529,-1725.75,0.00024931,4,"2024-08-29T17:50:49.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578294,1724953849538,-1725.75,0.00024931,4,"2024-08-29T17:50:49.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578296,1724953849548,-647.62,0.00024931,4,"2024-08-29T17:50:49.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578298,1724953849559,-1725.75,0.00024931,4,"2024-08-29T17:50:49.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578300,1724953849568,-647.62,0.00024931,4,"2024-08-29T17:50:49.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578302,1724953849577,-1725.75,0.00024931,4,"2024-08-29T17:50:49.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578304,1724953849588,-647.62,0.00024931,4,"2024-08-29T17:50:49.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578306,1724953849598,-1725.75,0.00024931,4,"2024-08-29T17:50:49.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578308,1724953849607,-647.62,0.00024931,4,"2024-08-29T17:50:49.607",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578310,1724953849616,-1725.75,0.00024931,4,"2024-08-29T17:50:49.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578312,1724953849625,-647.62,0.00024931,4,"2024-08-29T17:50:49.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578314,1724953849634,-1725.75,0.00024931,4,"2024-08-29T17:50:49.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578316,1724953849644,-647.77612962,0.00024931,4,"2024-08-29T17:50:49.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578318,1724953849653,-1725.75,0.00024931,4,"2024-08-29T17:50:49.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578320,1724953849662,-1725.75,0.00024931,4,"2024-08-29T17:50:49.662",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578322,1724953849673,-1725.75,0.00024931,4,"2024-08-29T17:50:49.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578324,1724953849682,-1725.75,0.00024931,4,"2024-08-29T17:50:49.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578326,1724953849691,-1725.75,0.00024931,4,"2024-08-29T17:50:49.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578328,1724953849701,-1725.75,0.00024931,4,"2024-08-29T17:50:49.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578330,1724953849710,-1725.75,0.00024931,4,"2024-08-29T17:50:49.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578332,1724953849719,-1725.86157381,0.00024931,4,"2024-08-29T17:50:49.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578334,1724953849728,-1261.3,0.00024931,4,"2024-08-29T17:50:49.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578336,1724953849738,-500.0,0.00024931,4,"2024-08-29T17:50:49.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578338,1724953849747,-1261.3,0.00024931,4,"2024-08-29T17:50:49.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578340,1724953849757,-500.0,0.00024931,4,"2024-08-29T17:50:49.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578342,1724953849766,-500.0,0.00024931,4,"2024-08-29T17:50:49.766",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578344,1724953849775,-1261.3,0.00024931,4,"2024-08-29T17:50:49.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578346,1724953849784,-500.0,0.00024931,4,"2024-08-29T17:50:49.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578348,1724953849794,-1057.14,0.00024931,4,"2024-08-29T17:50:49.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578350,1724953849804,-500.0,0.00024931,4,"2024-08-29T17:50:49.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578352,1724953849813,-500.0,0.00024931,4,"2024-08-29T17:50:49.813",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578354,1724953849822,-500.0,0.00024931,4,"2024-08-29T17:50:49.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578356,1724953849832,-1261.3,0.00024931,4,"2024-08-29T17:50:49.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578358,1724953849841,-1057.14,0.00024931,4,"2024-08-29T17:50:49.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578360,1724953849850,-500.0,0.00024931,4,"2024-08-29T17:50:49.850",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578362,1724953849859,-500.0,0.00024931,4,"2024-08-29T17:50:49.859",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578364,1724953849869,-500.0,0.00024931,4,"2024-08-29T17:50:49.869",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578366,1724953849878,-1261.3,0.00024931,4,"2024-08-29T17:50:49.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578368,1724953849887,-241.07207503,0.00024931,4,"2024-08-29T17:50:49.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578370,1724953849896,-1057.14,0.00024931,4,"2024-08-29T17:50:49.896",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578371,1724953849905,-500.0,0.00024931,4,"2024-08-29T17:50:49.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578373,1724953849915,-1261.3,0.00024931,4,"2024-08-29T17:50:49.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578376,1724953849924,-500.0,0.00024931,4,"2024-08-29T17:50:49.924",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578377,1724953849933,-1057.14,0.00024931,4,"2024-08-29T17:50:49.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578380,1724953849942,-500.0,0.00024931,4,"2024-08-29T17:50:49.942",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578382,1724953849952,-1261.3,0.00024931,4,"2024-08-29T17:50:49.952",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578384,1724953849961,-641.29659916,0.00024931,4,"2024-08-29T17:50:49.961",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578386,1724953849971,-500.0,0.00024931,4,"2024-08-29T17:50:49.971",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578388,1724953849980,-1057.14,0.00024931,4,"2024-08-29T17:50:49.980",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578390,1724953849989,-1261.3,0.00024931,4,"2024-08-29T17:50:49.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578392,1724953849998,-1057.14,0.00024931,4,"2024-08-29T17:50:49.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578393,1724953850007,-1057.14,0.00024931,4,"2024-08-29T17:50:50.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578395,1724953850016,-1261.3,0.00024931,4,"2024-08-29T17:50:50.016",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578397,1724953850025,-500.0,0.00024931,4,"2024-08-29T17:50:50.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578400,1724953850035,-1057.14,0.00024931,4,"2024-08-29T17:50:50.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578402,1724953850046,-174.94569571,0.00024931,4,"2024-08-29T17:50:50.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578404,1724953850056,-1261.3,0.00024931,4,"2024-08-29T17:50:50.056",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578406,1724953850065,-1057.14,0.00024931,4,"2024-08-29T17:50:50.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578408,1724953850074,-1261.3,0.00024931,4,"2024-08-29T17:50:50.074",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578410,1724953850085,-1057.14,0.00024931,4,"2024-08-29T17:50:50.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578412,1724953850094,-1261.3,0.00024931,4,"2024-08-29T17:50:50.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578414,1724953850104,-1057.14,0.00024931,4,"2024-08-29T17:50:50.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578416,1724953850113,-1261.3,0.00024931,4,"2024-08-29T17:50:50.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578418,1724953850121,-1057.14,0.00024931,4,"2024-08-29T17:50:50.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578420,1724953850131,-1261.3,0.00024931,4,"2024-08-29T17:50:50.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578422,1724953850141,-1057.14,0.00024931,4,"2024-08-29T17:50:50.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578424,1724953850150,-1261.3,0.00024931,4,"2024-08-29T17:50:50.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578426,1724953850159,-1057.14,0.00024931,4,"2024-08-29T17:50:50.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578428,1724953850169,-1057.14,0.00024931,4,"2024-08-29T17:50:50.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578430,1724953850179,-1261.3,0.00024931,4,"2024-08-29T17:50:50.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578432,1724953850188,-1261.3,0.00024931,4,"2024-08-29T17:50:50.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578434,1724953850199,-722.39,0.00024931,4,"2024-08-29T17:50:50.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578436,1724953850209,-1261.3,0.00024931,4,"2024-08-29T17:50:50.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578438,1724953850223,-722.39,0.00024931,4,"2024-08-29T17:50:50.223",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578440,1724953850234,-1057.14,0.00024931,4,"2024-08-29T17:50:50.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578443,1724953850245,-1261.3,0.00024931,4,"2024-08-29T17:50:50.245",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578445,1724953850256,-1057.14,0.00024931,4,"2024-08-29T17:50:50.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578447,1724953850265,-722.39,0.00024931,4,"2024-08-29T17:50:50.265",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578449,1724953850274,-1261.3,0.00024931,4,"2024-08-29T17:50:50.274",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578451,1724953850284,-1057.14,0.00024931,4,"2024-08-29T17:50:50.284",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578476,1724953850516,-1261.3,0.00024931,4,"2024-08-29T17:50:50.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578478,1724953850526,-1057.14,0.00024931,4,"2024-08-29T17:50:50.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578480,1724953850536,-722.39,0.00024931,4,"2024-08-29T17:50:50.536",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578482,1724953850546,-1261.3,0.00024931,4,"2024-08-29T17:50:50.546",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578484,1724953850555,-1057.14,0.00024931,4,"2024-08-29T17:50:50.555",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578486,1724953850565,-722.39,0.00024931,4,"2024-08-29T17:50:50.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578488,1724953850574,-1261.3,0.00024931,4,"2024-08-29T17:50:50.574",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578490,1724953850584,-1057.14,0.00024931,4,"2024-08-29T17:50:50.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578492,1724953850593,-722.39,0.00024931,4,"2024-08-29T17:50:50.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578494,1724953850602,-1261.31816279,0.00024931,4,"2024-08-29T17:50:50.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578496,1724953850611,-722.39,0.00024931,4,"2024-08-29T17:50:50.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578498,1724953850621,-1057.14,0.00024931,4,"2024-08-29T17:50:50.621",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578500,1724953850631,-722.39,0.00024931,4,"2024-08-29T17:50:50.631",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578502,1724953850643,-1057.14,0.00024931,4,"2024-08-29T17:50:50.643",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578504,1724953850653,-1057.22696858,0.00024931,4,"2024-08-29T17:50:50.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578506,1724953850663,-722.39,0.00024931,4,"2024-08-29T17:50:50.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578508,1724953850673,-722.39,0.00024931,4,"2024-08-29T17:50:50.673",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578510,1724953850683,-722.39,0.00024931,4,"2024-08-29T17:50:50.683",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578512,1724953850693,-722.39,0.00024931,4,"2024-08-29T17:50:50.693",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578514,1724953850704,-722.39,0.00024931,4,"2024-08-29T17:50:50.704",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578516,1724953850713,-500.0,0.00024931,4,"2024-08-29T17:50:50.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578518,1724953850724,-722.39,0.00024931,4,"2024-08-29T17:50:50.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578520,1724953850735,-500.0,0.00024931,4,"2024-08-29T17:50:50.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578521,1724953850744,-722.39,0.00024931,4,"2024-08-29T17:50:50.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578522,1724953850754,-500.0,0.00024931,4,"2024-08-29T17:50:50.754",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578523,1724953850764,-722.39,0.00024931,4,"2024-08-29T17:50:50.764",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578524,1724953850773,-500.0,0.00024931,4,"2024-08-29T17:50:50.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578525,1724953850782,-722.39,0.00024931,4,"2024-08-29T17:50:50.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578526,1724953850793,-500.0,0.00024931,4,"2024-08-29T17:50:50.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578527,1724953850803,-722.39,0.00024931,4,"2024-08-29T17:50:50.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578528,1724953850812,-500.0,0.00024931,4,"2024-08-29T17:50:50.812",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578529,1724953850822,-722.39,0.00024931,4,"2024-08-29T17:50:50.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578530,1724953850831,-500.0,0.00024931,4,"2024-08-29T17:50:50.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578531,1724953850841,-722.39,0.00024931,4,"2024-08-29T17:50:50.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578532,1724953850851,-500.0,0.00024931,4,"2024-08-29T17:50:50.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578533,1724953850862,-722.39,0.00024931,4,"2024-08-29T17:50:50.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578534,1724953850873,-500.0,0.00024931,4,"2024-08-29T17:50:50.873",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578535,1724953850883,-500.0,0.00024931,4,"2024-08-29T17:50:50.883",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578536,1724953850893,-722.39,0.00024931,4,"2024-08-29T17:50:50.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578537,1724953850905,-500.0,0.00024931,4,"2024-08-29T17:50:50.905",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578538,1724953850917,-500.0,0.00024931,4,"2024-08-29T17:50:50.917",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578540,1724953850926,-500.0,0.00024931,4,"2024-08-29T17:50:50.926",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578542,1724953850936,-722.39,0.00024931,4,"2024-08-29T17:50:50.936",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578544,1724953850946,-500.0,0.00024931,4,"2024-08-29T17:50:50.946",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578546,1724953850956,-722.49137921,0.00024931,4,"2024-08-29T17:50:50.956",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578548,1724953850965,-500.0,0.00024931,4,"2024-08-29T17:50:50.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578550,1724953850975,-500.0,0.00024931,4,"2024-08-29T17:50:50.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578552,1724953850984,-500.0,0.00024931,4,"2024-08-29T17:50:50.984",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578554,1724953850994,-622.53937672,0.00024931,4,"2024-08-29T17:50:50.994",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578556,1724953851005,-500.0,0.00024931,4,"2024-08-29T17:50:51.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578559,1724953851015,-500.0,0.00024931,4,"2024-08-29T17:50:51.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578561,1724953851026,-500.0,0.00024931,4,"2024-08-29T17:50:51.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578563,1724953851038,-500.0,0.00024931,4,"2024-08-29T17:50:51.038",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578565,1724953851048,-500.0,0.00024931,4,"2024-08-29T17:50:51.048",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578567,1724953851058,-500.0,0.00024931,4,"2024-08-29T17:50:51.058",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578569,1724953851068,-500.0,0.00024931,4,"2024-08-29T17:50:51.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578570,1724953851078,-500.0,0.00024931,4,"2024-08-29T17:50:51.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578571,1724953851088,-649.22012341,0.00024931,4,"2024-08-29T17:50:51.088",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578572,1724953851097,-881.76,0.00024931,4,"2024-08-29T17:50:51.097",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578573,1724953851107,-500.0,0.00024931,4,"2024-08-29T17:50:51.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578574,1724953851117,-881.76,0.00024931,4,"2024-08-29T17:50:51.117",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578575,1724953851126,-500.0,0.00024931,4,"2024-08-29T17:50:51.126",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578576,1724953851135,-500.0,0.00024931,4,"2024-08-29T17:50:51.135",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578577,1724953851145,-881.76,0.00024931,4,"2024-08-29T17:50:51.145",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578578,1724953851157,-881.76,0.00024931,4,"2024-08-29T17:50:51.157",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578579,1724953851167,-500.0,0.00024931,4,"2024-08-29T17:50:51.167",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578581,1724953851179,-603.47,0.00024931,4,"2024-08-29T17:50:51.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578583,1724953851188,-500.0,0.00024931,4,"2024-08-29T17:50:51.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578586,1724953851199,-603.47,0.00024931,4,"2024-08-29T17:50:51.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578588,1724953851209,-881.76,0.00024931,4,"2024-08-29T17:50:51.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578590,1724953851221,-500.0,0.00024931,4,"2024-08-29T17:50:51.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578592,1724953851236,-603.47,0.00024931,4,"2024-08-29T17:50:51.236",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578595,1724953851250,-881.76,0.00024931,4,"2024-08-29T17:50:51.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578597,1724953851261,-500.0,0.00024931,4,"2024-08-29T17:50:51.261",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578599,1724953851271,-603.47,0.00024931,4,"2024-08-29T17:50:51.271",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578601,1724953851281,-881.76,0.00024931,4,"2024-08-29T17:50:51.281",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578603,1724953851293,-500.0,0.00024931,4,"2024-08-29T17:50:51.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578605,1724953851305,-603.47,0.00024931,4,"2024-08-29T17:50:51.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578607,1724953851315,-881.76,0.00024931,4,"2024-08-29T17:50:51.315",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578609,1724953851325,-500.0,0.00024931,4,"2024-08-29T17:50:51.325",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578611,1724953851335,-603.47,0.00024931,4,"2024-08-29T17:50:51.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578613,1724953851347,-881.76,0.00024931,4,"2024-08-29T17:50:51.347",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578615,1724953851358,-500.0,0.00024931,4,"2024-08-29T17:50:51.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578617,1724953851368,-603.47,0.00024931,4,"2024-08-29T17:50:51.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578619,1724953851378,-500.0,0.00024931,4,"2024-08-29T17:50:51.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578621,1724953851389,-881.76,0.00024931,4,"2024-08-29T17:50:51.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578624,1724953851399,-603.47,0.00024931,4,"2024-08-29T17:50:51.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578626,1724953851409,-500.0,0.00024931,4,"2024-08-29T17:50:51.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578628,1724953851419,-881.76,0.00024931,4,"2024-08-29T17:50:51.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578630,1724953851429,-603.47,0.00024931,4,"2024-08-29T17:50:51.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578632,1724953851439,-500.0,0.00024931,4,"2024-08-29T17:50:51.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578634,1724953851449,-881.76,0.00024931,4,"2024-08-29T17:50:51.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578636,1724953851459,-603.47,0.00024931,4,"2024-08-29T17:50:51.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578638,1724953851469,-500.0,0.00024931,4,"2024-08-29T17:50:51.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578640,1724953851479,-881.76,0.00024931,4,"2024-08-29T17:50:51.479",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578642,1724953851489,-603.47,0.00024931,4,"2024-08-29T17:50:51.489",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578644,1724953851499,-500.0,0.00024931,4,"2024-08-29T17:50:51.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578646,1724953851509,-881.76,0.00024931,4,"2024-08-29T17:50:51.509",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578648,1724953851519,-603.47,0.00024931,4,"2024-08-29T17:50:51.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578650,1724953851529,-500.0,0.00024931,4,"2024-08-29T17:50:51.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578653,1724953851538,-881.76,0.00024931,4,"2024-08-29T17:50:51.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578655,1724953851548,-603.47,0.00024931,4,"2024-08-29T17:50:51.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578657,1724953851559,-500.0,0.00024931,4,"2024-08-29T17:50:51.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578659,1724953851568,-881.76,0.00024931,4,"2024-08-29T17:50:51.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578661,1724953851580,-603.47,0.00024931,4,"2024-08-29T17:50:51.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578663,1724953851592,-500.0,0.00024931,4,"2024-08-29T17:50:51.592",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578665,1724953851601,-881.76,0.00024931,4,"2024-08-29T17:50:51.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578667,1724953851612,-500.0,0.00024931,4,"2024-08-29T17:50:51.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578669,1724953851622,-603.47,0.00024931,4,"2024-08-29T17:50:51.622",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578671,1724953851632,-881.76,0.00024931,4,"2024-08-29T17:50:51.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578673,1724953851641,-603.47,0.00024931,4,"2024-08-29T17:50:51.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578676,1724953851651,-567.3970901,0.00024931,4,"2024-08-29T17:50:51.651",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578678,1724953851661,-881.76,0.00024931,4,"2024-08-29T17:50:51.661",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578680,1724953851670,-603.47,0.00024931,4,"2024-08-29T17:50:51.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578681,1724953851680,-881.76,0.00024931,4,"2024-08-29T17:50:51.680",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578683,1724953851691,-603.47,0.00024931,4,"2024-08-29T17:50:51.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578685,1724953851702,-881.76,0.00024931,4,"2024-08-29T17:50:51.702",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578687,1724953851712,-603.47,0.00024931,4,"2024-08-29T17:50:51.712",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578689,1724953851723,-881.76,0.00024931,4,"2024-08-29T17:50:51.723",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578692,1724953851734,-603.47,0.00024931,4,"2024-08-29T17:50:51.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578693,1724953851744,-881.76,0.00024931,4,"2024-08-29T17:50:51.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578696,1724953851755,-603.47,0.00024931,4,"2024-08-29T17:50:51.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578697,1724953851765,-881.97554713,0.00024931,4,"2024-08-29T17:50:51.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578699,1724953851776,-603.47,0.00024931,4,"2024-08-29T17:50:51.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578702,1724953851787,-603.47,0.00024931,4,"2024-08-29T17:50:51.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578704,1724953851798,-603.58295244,0.00024931,4,"2024-08-29T17:50:51.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578706,1724953851808,-1590.08,0.00024931,4,"2024-08-29T17:50:51.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578708,1724953851818,-1590.08,0.00024931,4,"2024-08-29T17:50:51.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578710,1724953851828,-1590.08,0.00024931,4,"2024-08-29T17:50:51.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578712,1724953851837,-1590.08,0.00024931,4,"2024-08-29T17:50:51.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578714,1724953851849,-1590.08,0.00024931,4,"2024-08-29T17:50:51.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578716,1724953851860,-1590.08,0.00024931,4,"2024-08-29T17:50:51.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578718,1724953851870,-1590.08,0.00024931,4,"2024-08-29T17:50:51.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578720,1724953851880,-655.99,0.00024931,4,"2024-08-29T17:50:51.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578722,1724953851891,-1590.08,0.00024931,4,"2024-08-29T17:50:51.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578725,1724953851902,-655.99,0.00024931,4,"2024-08-29T17:50:51.902",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578727,1724953851914,-1590.08,0.00024931,4,"2024-08-29T17:50:51.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578729,1724953851925,-1590.08,0.00024931,4,"2024-08-29T17:50:51.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578731,1724953851937,-655.99,0.00024931,4,"2024-08-29T17:50:51.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578733,1724953851947,-655.99,0.00024931,4,"2024-08-29T17:50:51.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578735,1724953851959,-1590.08,0.00024931,4,"2024-08-29T17:50:51.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578737,1724953851970,-655.99,0.00024931,4,"2024-08-29T17:50:51.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578739,1724953851979,-655.99,0.00024931,4,"2024-08-29T17:50:51.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578741,1724953851989,-655.99,0.00024931,4,"2024-08-29T17:50:51.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578743,1724953852000,-1590.08,0.00024931,4,"2024-08-29T17:50:52.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578745,1724953852010,-655.99,0.00024931,4,"2024-08-29T17:50:52.010",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578747,1724953852020,-655.99,0.00024931,4,"2024-08-29T17:50:52.020",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578749,1724953852031,-655.99,0.00024931,4,"2024-08-29T17:50:52.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578751,1724953852041,-1590.08,0.00024931,4,"2024-08-29T17:50:52.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578753,1724953852051,-655.99,0.00024931,4,"2024-08-29T17:50:52.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578755,1724953852060,-655.99,0.00024931,4,"2024-08-29T17:50:52.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578757,1724953852071,-655.99,0.00024931,4,"2024-08-29T17:50:52.071",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578759,1724953852080,-1590.08,0.00024931,4,"2024-08-29T17:50:52.080",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578761,1724953852090,-655.99,0.00024931,4,"2024-08-29T17:50:52.090",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578763,1724953852100,-1590.08,0.00024931,4,"2024-08-29T17:50:52.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578765,1724953852110,-612.49,0.00024931,4,"2024-08-29T17:50:52.110",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578767,1724953852121,-655.99,0.00024931,4,"2024-08-29T17:50:52.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578769,1724953852131,-1590.08,0.00024931,4,"2024-08-29T17:50:52.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578771,1724953852140,-612.49,0.00024931,4,"2024-08-29T17:50:52.140",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578773,1724953852151,-655.99,0.00024931,4,"2024-08-29T17:50:52.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578775,1724953852161,-1590.08,0.00024931,4,"2024-08-29T17:50:52.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578777,1724953852171,-655.99,0.00024931,4,"2024-08-29T17:50:52.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578779,1724953852180,-1590.08,0.00024931,4,"2024-08-29T17:50:52.180",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578781,1724953852190,-655.99,0.00024931,4,"2024-08-29T17:50:52.190",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578783,1724953852199,-612.49,0.00024931,4,"2024-08-29T17:50:52.199",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578785,1724953852210,-1590.08,0.00024931,4,"2024-08-29T17:50:52.210",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578788,1724953852222,-655.99,0.00024931,4,"2024-08-29T17:50:52.222",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578789,1724953852231,-612.49,0.00024931,4,"2024-08-29T17:50:52.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578792,1724953852241,-1590.08,0.00024931,4,"2024-08-29T17:50:52.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578794,1724953852250,-612.49,0.00024931,4,"2024-08-29T17:50:52.250",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578796,1724953852262,-655.99,0.00024931,4,"2024-08-29T17:50:52.262",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578798,1724953852273,-1590.08,0.00024931,4,"2024-08-29T17:50:52.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578800,1724953852283,-655.99,0.00024931,4,"2024-08-29T17:50:52.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578802,1724953852293,-612.49,0.00024931,4,"2024-08-29T17:50:52.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578804,1724953852304,-1590.08,0.00024931,4,"2024-08-29T17:50:52.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578806,1724953852313,-655.99,0.00024931,4,"2024-08-29T17:50:52.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578808,1724953852323,-612.49,0.00024931,4,"2024-08-29T17:50:52.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578810,1724953852333,-1590.08,0.00024931,4,"2024-08-29T17:50:52.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578812,1724953852343,-655.99,0.00024931,4,"2024-08-29T17:50:52.343",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578814,1724953852352,-612.49,0.00024931,4,"2024-08-29T17:50:52.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578816,1724953852362,-656.20529891,0.00024931,4,"2024-08-29T17:50:52.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578818,1724953852372,-1590.19306375,0.00024931,4,"2024-08-29T17:50:52.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578820,1724953852381,-612.49,0.00024931,4,"2024-08-29T17:50:52.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578822,1724953852391,-612.49,0.00024931,4,"2024-08-29T17:50:52.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578824,1724953852401,-612.49,0.00024931,4,"2024-08-29T17:50:52.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578826,1724953852410,-612.49,0.00024931,4,"2024-08-29T17:50:52.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578828,1724953852421,-612.49,0.00024931,4,"2024-08-29T17:50:52.421",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578830,1724953852432,-612.49,0.00024931,4,"2024-08-29T17:50:52.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578832,1724953852442,-612.49,0.00024931,4,"2024-08-29T17:50:52.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578834,1724953852451,-500.0,0.00024931,4,"2024-08-29T17:50:52.451",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578836,1724953852461,-612.49,0.00024931,4,"2024-08-29T17:50:52.461",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578838,1724953852470,-500.0,0.00024931,4,"2024-08-29T17:50:52.470",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578840,1724953852480,-612.49,0.00024931,4,"2024-08-29T17:50:52.480",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578842,1724953852490,-500.0,0.00024931,4,"2024-08-29T17:50:52.490",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578844,1724953852500,-612.49,0.00024931,4,"2024-08-29T17:50:52.500",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578846,1724953852510,-500.0,0.00024931,4,"2024-08-29T17:50:52.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578848,1724953852520,-612.49,0.00024931,4,"2024-08-29T17:50:52.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578850,1724953852530,-500.0,0.00024931,4,"2024-08-29T17:50:52.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578852,1724953852539,-612.49,0.00024931,4,"2024-08-29T17:50:52.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578854,1724953852549,-500.0,0.00024931,4,"2024-08-29T17:50:52.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578856,1724953852561,-612.49,0.00024931,4,"2024-08-29T17:50:52.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578858,1724953852571,-500.0,0.00024931,4,"2024-08-29T17:50:52.571",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578861,1724953852581,-612.49,0.00024931,4,"2024-08-29T17:50:52.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578863,1724953852591,-500.0,0.00024931,4,"2024-08-29T17:50:52.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578865,1724953852601,-612.49,0.00024931,4,"2024-08-29T17:50:52.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578867,1724953852610,-500.0,0.00024931,4,"2024-08-29T17:50:52.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578869,1724953852620,-612.50007926,0.00024931,4,"2024-08-29T17:50:52.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578871,1724953852629,-500.0,0.00024931,4,"2024-08-29T17:50:52.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578873,1724953852639,-500.0,0.00024931,4,"2024-08-29T17:50:52.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578875,1724953852650,-500.0,0.00024931,4,"2024-08-29T17:50:52.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578876,1724953852660,-500.0,0.00024931,4,"2024-08-29T17:50:52.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578878,1724953852670,-500.0,0.00024931,4,"2024-08-29T17:50:52.670",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578880,1724953852679,-502.87406076,0.00024931,4,"2024-08-29T17:50:52.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578882,1724953852688,-500.0,0.00024931,4,"2024-08-29T17:50:52.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578884,1724953852698,-500.0,0.00024931,4,"2024-08-29T17:50:52.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578886,1724953852707,-500.0,0.00024931,4,"2024-08-29T17:50:52.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578888,1724953852716,-500.0,0.00024931,4,"2024-08-29T17:50:52.716",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578890,1724953852726,-500.0,0.00024931,4,"2024-08-29T17:50:52.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578892,1724953852735,-500.0,0.00024931,4,"2024-08-29T17:50:52.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578894,1724953852744,-500.0,0.00024931,4,"2024-08-29T17:50:52.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578896,1724953852753,-500.0,0.00024931,4,"2024-08-29T17:50:52.753",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578898,1724953852763,-500.0,0.00024931,4,"2024-08-29T17:50:52.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578900,1724953852772,-151.75203383,0.00024931,4,"2024-08-29T17:50:52.772",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578902,1724953852782,-500.0,0.00024931,4,"2024-08-29T17:50:52.782",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578904,1724953852791,-500.0,0.00024931,4,"2024-08-29T17:50:52.791",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578906,1724953852800,-500.0,0.00024931,4,"2024-08-29T17:50:52.800",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578908,1724953852810,-500.0,0.00024931,4,"2024-08-29T17:50:52.810",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578910,1724953852819,-500.0,0.00024931,4,"2024-08-29T17:50:52.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578912,1724953852829,-500.0,0.00024931,4,"2024-08-29T17:50:52.829",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578914,1724953852838,-500.0,0.00024931,4,"2024-08-29T17:50:52.838",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578916,1724953852847,-986.87,0.00024931,4,"2024-08-29T17:50:52.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578918,1724953852856,-500.0,0.00024931,4,"2024-08-29T17:50:52.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578920,1724953852866,-500.0,0.00024931,4,"2024-08-29T17:50:52.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578922,1724953852875,-986.87,0.00024931,4,"2024-08-29T17:50:52.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578924,1724953852885,-500.0,0.00024931,4,"2024-08-29T17:50:52.885",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578927,1724953852895,-986.87,0.00024931,4,"2024-08-29T17:50:52.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578928,1724953852904,-475.12954996,0.00024931,4,"2024-08-29T17:50:52.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578930,1724953852913,-500.0,0.00024931,4,"2024-08-29T17:50:52.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578932,1724953852922,-986.87,0.00024931,4,"2024-08-29T17:50:52.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578934,1724953852932,-500.0,0.00024931,4,"2024-08-29T17:50:52.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578947,1724953853040,-986.87,0.00024931,4,"2024-08-29T17:50:53.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578949,1724953853049,-500.0,0.00024931,4,"2024-08-29T17:50:53.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578951,1724953853059,-986.87,0.00024931,4,"2024-08-29T17:50:53.059",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578953,1724953853068,-500.0,0.00024931,4,"2024-08-29T17:50:53.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578955,1724953853078,-986.87,0.00024931,4,"2024-08-29T17:50:53.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578957,1724953853087,-500.0,0.00024931,4,"2024-08-29T17:50:53.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578958,1724953853096,-986.87,0.00024931,4,"2024-08-29T17:50:53.096",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578959,1724953853105,-986.87,0.00024931,4,"2024-08-29T17:50:53.105",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578960,1724953853115,-500.0,0.00024931,4,"2024-08-29T17:50:53.115",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578961,1724953853124,-500.0,0.00024931,4,"2024-08-29T17:50:53.124",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578962,1724953853133,-986.87,0.00024931,4,"2024-08-29T17:50:53.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578963,1724953853142,-500.0,0.00024931,4,"2024-08-29T17:50:53.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578964,1724953853151,-986.87,0.00024931,4,"2024-08-29T17:50:53.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578965,1724953853160,-500.0,0.00024931,4,"2024-08-29T17:50:53.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578966,1724953853169,-986.87,0.00024931,4,"2024-08-29T17:50:53.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578968,1724953853178,-500.0,0.00024931,4,"2024-08-29T17:50:53.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578970,1724953853187,-986.87,0.00024931,4,"2024-08-29T17:50:53.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578972,1724953853196,-500.0,0.00024931,4,"2024-08-29T17:50:53.196",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578974,1724953853206,-986.87,0.00024931,4,"2024-08-29T17:50:53.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578976,1724953853216,-500.0,0.00024931,4,"2024-08-29T17:50:53.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578978,1724953853228,-986.87,0.00024931,4,"2024-08-29T17:50:53.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578980,1724953853237,-500.0,0.00024931,4,"2024-08-29T17:50:53.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578982,1724953853247,-986.87,0.00024931,4,"2024-08-29T17:50:53.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578984,1724953853256,-500.0,0.00024931,4,"2024-08-29T17:50:53.256",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578986,1724953853266,-986.87,0.00024931,4,"2024-08-29T17:50:53.266",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578987,1724953853275,-500.0,0.00024931,4,"2024-08-29T17:50:53.275",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578989,1724953853285,-986.87,0.00024931,4,"2024-08-29T17:50:53.285",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578991,1724953853295,-500.0,0.00024931,4,"2024-08-29T17:50:53.295",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578993,1724953853305,-986.87,0.00024931,4,"2024-08-29T17:50:53.305",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578995,1724953853314,-556.05785274,0.00024931,4,"2024-08-29T17:50:53.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578997,1724953853323,-986.87,0.00024931,4,"2024-08-29T17:50:53.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336578999,1724953853332,-986.87,0.00024931,4,"2024-08-29T17:50:53.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579001,1724953853341,-986.87,0.00024931,4,"2024-08-29T17:50:53.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579003,1724953853351,-986.87,0.00024931,4,"2024-08-29T17:50:53.351",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579005,1724953853361,-987.00848891,0.00024931,4,"2024-08-29T17:50:53.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579007,1724953853370,-500.0,0.00024931,4,"2024-08-29T17:50:53.370",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579009,1724953853379,-500.0,0.00024931,4,"2024-08-29T17:50:53.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579011,1724953853390,-500.0,0.00024931,4,"2024-08-29T17:50:53.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579013,1724953853399,-500.0,0.00024931,4,"2024-08-29T17:50:53.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579015,1724953853409,-1142.0,0.00024931,4,"2024-08-29T17:50:53.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579017,1724953853418,-500.0,0.00024931,4,"2024-08-29T17:50:53.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579019,1724953853427,-500.0,0.00024931,4,"2024-08-29T17:50:53.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579021,1724953853437,-1142.0,0.00024931,4,"2024-08-29T17:50:53.437",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579023,1724953853446,-500.0,0.00024931,4,"2024-08-29T17:50:53.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579025,1724953853455,-500.0,0.00024931,4,"2024-08-29T17:50:53.455",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579027,1724953853465,-1142.0,0.00024931,4,"2024-08-29T17:50:53.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579029,1724953853474,-500.0,0.00024931,4,"2024-08-29T17:50:53.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579031,1724953853483,-500.0,0.00024931,4,"2024-08-29T17:50:53.483",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579033,1724953853493,-500.0,0.00024931,4,"2024-08-29T17:50:53.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579035,1724953853502,-1142.0,0.00024931,4,"2024-08-29T17:50:53.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579037,1724953853511,-500.0,0.00024931,4,"2024-08-29T17:50:53.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579039,1724953853520,-500.0,0.00024931,4,"2024-08-29T17:50:53.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579041,1724953853530,-1142.0,0.00024931,4,"2024-08-29T17:50:53.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579043,1724953853539,-500.0,0.00024931,4,"2024-08-29T17:50:53.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579045,1724953853548,-500.0,0.00024931,4,"2024-08-29T17:50:53.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579046,1724953853558,-1142.0,0.00024931,4,"2024-08-29T17:50:53.558",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579048,1724953853567,-500.0,0.00024931,4,"2024-08-29T17:50:53.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579050,1724953853576,-500.0,0.00024931,4,"2024-08-29T17:50:53.576",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579052,1724953853585,-1142.0,0.00024931,4,"2024-08-29T17:50:53.585",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579054,1724953853594,-500.0,0.00024931,4,"2024-08-29T17:50:53.594",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579056,1724953853603,-500.0,0.00024931,4,"2024-08-29T17:50:53.603",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579058,1724953853614,-1142.0,0.00024931,4,"2024-08-29T17:50:53.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579060,1724953853623,-500.0,0.00024931,4,"2024-08-29T17:50:53.623",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579062,1724953853632,-500.0,0.00024931,4,"2024-08-29T17:50:53.632",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579064,1724953853641,-1142.0,0.00024931,4,"2024-08-29T17:50:53.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579066,1724953853650,-500.0,0.00024931,4,"2024-08-29T17:50:53.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579068,1724953853659,-500.0,0.00024931,4,"2024-08-29T17:50:53.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579070,1724953853668,-1142.0,0.00024931,4,"2024-08-29T17:50:53.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579072,1724953853679,-500.0,0.00024931,4,"2024-08-29T17:50:53.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579074,1724953853687,-291.73811671,0.00024931,4,"2024-08-29T17:50:53.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579076,1724953853696,-1142.0,0.00024931,4,"2024-08-29T17:50:53.696",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579078,1724953853705,-500.0,0.00024931,4,"2024-08-29T17:50:53.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579080,1724953853715,-500.0,0.00024931,4,"2024-08-29T17:50:53.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579081,1724953853724,-1142.0,0.00024931,4,"2024-08-29T17:50:53.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579083,1724953853734,-500.0,0.00024931,4,"2024-08-29T17:50:53.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579085,1724953853743,-1142.0,0.00024931,4,"2024-08-29T17:50:53.743",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579087,1724953853752,-1142.0,0.00024931,4,"2024-08-29T17:50:53.752",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579089,1724953853760,-500.0,0.00024931,4,"2024-08-29T17:50:53.760",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579091,1724953853770,-500.0,0.00024931,4,"2024-08-29T17:50:53.770",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579093,1724953853779,-1142.0,0.00024931,4,"2024-08-29T17:50:53.779",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579095,1724953853788,-500.0,0.00024931,4,"2024-08-29T17:50:53.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579097,1724953853798,-500.0,0.00024931,4,"2024-08-29T17:50:53.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579099,1724953853807,-500.0,0.00024931,4,"2024-08-29T17:50:53.807",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579101,1724953853816,-1142.0,0.00024931,4,"2024-08-29T17:50:53.816",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579103,1724953853827,-500.0,0.00024931,4,"2024-08-29T17:50:53.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579105,1724953853836,-500.0,0.00024931,4,"2024-08-29T17:50:53.836",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579107,1724953853846,-1142.0,0.00024931,4,"2024-08-29T17:50:53.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579109,1724953853854,-500.0,0.00024931,4,"2024-08-29T17:50:53.854",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579111,1724953853864,-500.0,0.00024931,4,"2024-08-29T17:50:53.864",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579113,1724953853875,-1142.0,0.00024931,4,"2024-08-29T17:50:53.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579115,1724953853884,-500.0,0.00024931,4,"2024-08-29T17:50:53.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579117,1724953853894,-500.0,0.00024931,4,"2024-08-29T17:50:53.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579119,1724953853904,-1142.0,0.00024931,4,"2024-08-29T17:50:53.904",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579121,1724953853914,-500.0,0.00024931,4,"2024-08-29T17:50:53.914",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579123,1724953853923,-500.0,0.00024931,4,"2024-08-29T17:50:53.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579125,1724953853932,-500.0,0.00024931,4,"2024-08-29T17:50:53.932",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579127,1724953853943,-1142.0,0.00024931,4,"2024-08-29T17:50:53.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579129,1724953853955,-500.0,0.00024931,4,"2024-08-29T17:50:53.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579131,1724953853966,-500.0,0.00024931,4,"2024-08-29T17:50:53.966",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579133,1724953853975,-877.71,0.00024931,4,"2024-08-29T17:50:53.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579135,1724953853985,-1142.0,0.00024931,4,"2024-08-29T17:50:53.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579137,1724953853995,-500.0,0.00024931,4,"2024-08-29T17:50:53.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579139,1724953854004,-500.0,0.00024931,4,"2024-08-29T17:50:54.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579141,1724953854013,-877.71,0.00024931,4,"2024-08-29T17:50:54.013",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579143,1724953854023,-500.0,0.00024931,4,"2024-08-29T17:50:54.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579145,1724953854032,-1142.0,0.00024931,4,"2024-08-29T17:50:54.032",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579147,1724953854042,-375.74439374,0.00024931,4,"2024-08-29T17:50:54.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579149,1724953854051,-500.0,0.00024931,4,"2024-08-29T17:50:54.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579151,1724953854060,-877.71,0.00024931,4,"2024-08-29T17:50:54.060",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579153,1724953854070,-500.0,0.00024931,4,"2024-08-29T17:50:54.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579155,1724953854079,-1142.0,0.00024931,4,"2024-08-29T17:50:54.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579157,1724953854089,-500.0,0.00024931,4,"2024-08-29T17:50:54.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579159,1724953854098,-500.0,0.00024931,4,"2024-08-29T17:50:54.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579161,1724953854107,-877.71,0.00024931,4,"2024-08-29T17:50:54.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579163,1724953854116,-1142.0,0.00024931,4,"2024-08-29T17:50:54.116",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579165,1724953854125,-500.0,0.00024931,4,"2024-08-29T17:50:54.125",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579167,1724953854133,-877.71,0.00024931,4,"2024-08-29T17:50:54.133",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579169,1724953854143,-877.71,0.00024931,4,"2024-08-29T17:50:54.143",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579171,1724953854151,-500.0,0.00024931,4,"2024-08-29T17:50:54.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579173,1724953854160,-500.0,0.00024931,4,"2024-08-29T17:50:54.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579175,1724953854169,-877.71,0.00024931,4,"2024-08-29T17:50:54.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579176,1724953854178,-500.0,0.00024931,4,"2024-08-29T17:50:54.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579178,1724953854187,-500.0,0.00024931,4,"2024-08-29T17:50:54.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579180,1724953854197,-500.0,0.00024931,4,"2024-08-29T17:50:54.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579182,1724953854206,-877.71,0.00024931,4,"2024-08-29T17:50:54.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579184,1724953854219,-500.0,0.00024931,4,"2024-08-29T17:50:54.219",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579186,1724953854228,-500.0,0.00024931,4,"2024-08-29T17:50:54.228",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579188,1724953854237,-877.71,0.00024931,4,"2024-08-29T17:50:54.237",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579190,1724953854246,-500.0,0.00024931,4,"2024-08-29T17:50:54.246",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579192,1724953854255,-877.71,0.00024931,4,"2024-08-29T17:50:54.255",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579194,1724953854264,-385.68858301,0.00024931,4,"2024-08-29T17:50:54.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579196,1724953854273,-498.75057463,0.00024931,4,"2024-08-29T17:50:54.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579198,1724953854283,-877.71,0.00024931,4,"2024-08-29T17:50:54.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579200,1724953854291,-877.71,0.00024931,4,"2024-08-29T17:50:54.291",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579202,1724953854302,-591.18,0.00024931,2,"2024-08-29T17:50:54.302",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579204,1724953854312,-877.71,0.00024931,4,"2024-08-29T17:50:54.312",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579206,1724953854321,-877.71,0.00024931,4,"2024-08-29T17:50:54.321",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579208,1724953854331,-591.18,0.00024931,2,"2024-08-29T17:50:54.331",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579210,1724953854339,-877.71,0.00024931,4,"2024-08-29T17:50:54.339",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579212,1724953854349,-591.18,0.00024931,2,"2024-08-29T17:50:54.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579214,1724953854360,-591.18,0.00024931,2,"2024-08-29T17:50:54.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579216,1724953854371,-591.18,0.00024931,2,"2024-08-29T17:50:54.371",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579218,1724953854380,-877.71,0.00024931,4,"2024-08-29T17:50:54.380",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579220,1724953854390,-591.18,0.00024931,2,"2024-08-29T17:50:54.390",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579222,1724953854400,-877.71,0.00024931,4,"2024-08-29T17:50:54.400",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579224,1724953854411,-877.71,0.00024931,4,"2024-08-29T17:50:54.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579226,1724953854420,-591.18,0.00024931,2,"2024-08-29T17:50:54.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579228,1724953854429,-591.18,0.00024931,2,"2024-08-29T17:50:54.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579230,1724953854439,-877.71,0.00024931,4,"2024-08-29T17:50:54.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579232,1724953854449,-591.18,0.00024931,2,"2024-08-29T17:50:54.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579234,1724953854458,-877.71,0.00024931,4,"2024-08-29T17:50:54.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579236,1724953854466,-591.18,0.00024931,2,"2024-08-29T17:50:54.466",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579238,1724953854475,-877.71,0.00024931,4,"2024-08-29T17:50:54.475",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579240,1724953854484,-591.18,0.00024931,2,"2024-08-29T17:50:54.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579242,1724953854493,-877.71,0.00024931,4,"2024-08-29T17:50:54.493",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579244,1724953854502,-591.18,0.00024931,2,"2024-08-29T17:50:54.502",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579246,1724953854511,-500.0,0.00024931,4,"2024-08-29T17:50:54.511",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579248,1724953854521,-500.0,0.00024931,4,"2024-08-29T17:50:54.521",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579250,1724953854530,-877.71,0.00024931,4,"2024-08-29T17:50:54.530",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579252,1724953854540,-591.18,0.00024931,2,"2024-08-29T17:50:54.540",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579254,1724953854549,-500.0,0.00024931,4,"2024-08-29T17:50:54.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579256,1724953854560,-500.0,0.00024931,4,"2024-08-29T17:50:54.560",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579258,1724953854569,-591.18,0.00024931,2,"2024-08-29T17:50:54.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579260,1724953854579,-500.0,0.00024931,4,"2024-08-29T17:50:54.579",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579262,1724953854590,-500.0,0.00024931,4,"2024-08-29T17:50:54.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579264,1724953854600,-877.92242221,0.00024931,4,"2024-08-29T17:50:54.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579266,1724953854610,-591.18,0.00024931,2,"2024-08-29T17:50:54.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579268,1724953854620,-500.0,0.00024931,4,"2024-08-29T17:50:54.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579270,1724953854630,-500.0,0.00024931,4,"2024-08-29T17:50:54.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579272,1724953854639,-500.0,0.00024931,4,"2024-08-29T17:50:54.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579274,1724953854649,-500.0,0.00024931,4,"2024-08-29T17:50:54.649",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579276,1724953854659,-591.18,0.00024931,2,"2024-08-29T17:50:54.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579278,1724953854669,-500.0,0.00024931,4,"2024-08-29T17:50:54.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579280,1724953854678,-500.0,0.00024931,4,"2024-08-29T17:50:54.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579282,1724953854687,-591.18,0.00024931,2,"2024-08-29T17:50:54.687",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579284,1724953854697,-500.0,0.00024931,4,"2024-08-29T17:50:54.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579286,1724953854707,-591.18,0.00024931,2,"2024-08-29T17:50:54.707",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579288,1724953854717,-495.14889898,0.00024931,4,"2024-08-29T17:50:54.717",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579290,1724953854726,-500.0,0.00024931,4,"2024-08-29T17:50:54.726",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579292,1724953854736,-591.18,0.00024931,2,"2024-08-29T17:50:54.736",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579294,1724953854745,-500.0,0.00024931,4,"2024-08-29T17:50:54.745",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579296,1724953854755,-591.18,0.00024931,2,"2024-08-29T17:50:54.755",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579298,1724953854765,-500.0,0.00024931,4,"2024-08-29T17:50:54.765",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579300,1724953854775,-591.18,0.00024931,2,"2024-08-29T17:50:54.775",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579302,1724953854784,-500.0,0.00024931,4,"2024-08-29T17:50:54.784",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579304,1724953854793,-591.18,0.00024931,2,"2024-08-29T17:50:54.793",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579305,1724953854803,-500.0,0.00024931,4,"2024-08-29T17:50:54.803",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579307,1724953854814,-500.0,0.00024931,4,"2024-08-29T17:50:54.814",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579309,1724953854823,-591.18,0.00024931,2,"2024-08-29T17:50:54.823",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579311,1724953854833,-500.0,0.00024931,4,"2024-08-29T17:50:54.833",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579313,1724953854843,-500.0,0.00024931,4,"2024-08-29T17:50:54.843",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579315,1724953854853,-591.30762195,0.00024931,2,"2024-08-29T17:50:54.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579317,1724953854862,-500.0,0.00024931,4,"2024-08-29T17:50:54.862",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579319,1724953854872,-500.0,0.00024931,4,"2024-08-29T17:50:54.872",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579321,1724953854881,-500.0,0.00024931,4,"2024-08-29T17:50:54.881",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579323,1724953854890,-500.0,0.00024931,4,"2024-08-29T17:50:54.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579325,1724953854899,-500.0,0.00024931,4,"2024-08-29T17:50:54.899",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579327,1724953854909,-500.0,0.00024931,4,"2024-08-29T17:50:54.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579329,1724953854918,-500.0,0.00024931,4,"2024-08-29T17:50:54.918",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579331,1724953854928,-500.0,0.00024931,4,"2024-08-29T17:50:54.928",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579333,1724953854938,-500.0,0.00024931,4,"2024-08-29T17:50:54.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579335,1724953854947,-500.0,0.00024931,4,"2024-08-29T17:50:54.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579336,1724953854958,-500.0,0.00024931,4,"2024-08-29T17:50:54.958",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579337,1724953854968,-500.0,0.00024931,4,"2024-08-29T17:50:54.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579338,1724953854978,-191.85255707,0.00024931,4,"2024-08-29T17:50:54.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579339,1724953854987,-500.0,0.00024931,4,"2024-08-29T17:50:54.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579340,1724953854997,-500.0,0.00024931,4,"2024-08-29T17:50:54.997",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579341,1724953855006,-586.85,0.00024931,4,"2024-08-29T17:50:55.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579342,1724953855015,-500.0,0.00024931,4,"2024-08-29T17:50:55.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579343,1724953855024,-500.0,0.00024931,4,"2024-08-29T17:50:55.024",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579345,1724953855034,-500.0,0.00024931,4,"2024-08-29T17:50:55.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579346,1724953855043,-500.0,0.00024931,4,"2024-08-29T17:50:55.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579347,1724953855053,-500.0,0.00024931,4,"2024-08-29T17:50:55.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579349,1724953855065,-278.03973051,0.00024931,4,"2024-08-29T17:50:55.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579351,1724953855075,-500.0,0.00024931,4,"2024-08-29T17:50:55.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579353,1724953855084,-500.0,0.00024931,4,"2024-08-29T17:50:55.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579355,1724953855093,-500.0,0.00024931,4,"2024-08-29T17:50:55.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579357,1724953855102,-500.0,0.00024931,4,"2024-08-29T17:50:55.102",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579359,1724953855112,-500.0,0.00024931,4,"2024-08-29T17:50:55.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579361,1724953855121,-151.833675,0.00024931,7,"2024-08-29T17:50:55.121",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579363,1724953855130,-910.09,0.00024931,4,"2024-08-29T17:50:55.130",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579365,1724953855139,-910.09,0.00024931,4,"2024-08-29T17:50:55.139",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579367,1724953855148,-910.09,0.00024931,4,"2024-08-29T17:50:55.148",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579369,1724953855159,-910.09,0.00024931,4,"2024-08-29T17:50:55.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579371,1724953855168,-910.09,0.00024931,4,"2024-08-29T17:50:55.168",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579373,1724953855177,-910.09,0.00024931,4,"2024-08-29T17:50:55.177",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579375,1724953855187,-910.09,0.00024931,4,"2024-08-29T17:50:55.187",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579377,1724953855197,-910.09,0.00024931,4,"2024-08-29T17:50:55.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579379,1724953855206,-910.09,0.00024931,4,"2024-08-29T17:50:55.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579381,1724953855218,-910.09,0.00024931,4,"2024-08-29T17:50:55.218",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579383,1724953855229,-910.09,0.00024931,4,"2024-08-29T17:50:55.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579385,1724953855238,-910.09,0.00024931,4,"2024-08-29T17:50:55.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579387,1724953855248,-910.09,0.00024931,4,"2024-08-29T17:50:55.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579389,1724953855259,-910.09,0.00024931,4,"2024-08-29T17:50:55.259",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579391,1724953855268,-910.09,0.00024931,4,"2024-08-29T17:50:55.268",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579393,1724953855278,-910.09,0.00024931,4,"2024-08-29T17:50:55.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579395,1724953855288,-2112.54,0.00024931,4,"2024-08-29T17:50:55.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579396,1724953855300,-2112.54,0.00024931,4,"2024-08-29T17:50:55.300",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579399,1724953855311,-910.09,0.00024931,4,"2024-08-29T17:50:55.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579400,1724953855320,-2112.54,0.00024931,4,"2024-08-29T17:50:55.320",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579403,1724953855330,-2112.54,0.00024931,4,"2024-08-29T17:50:55.330",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579405,1724953855341,-910.09,0.00024931,4,"2024-08-29T17:50:55.341",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579406,1724953855349,-2112.54,0.00024931,4,"2024-08-29T17:50:55.349",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579408,1724953855360,-910.09,0.00024931,4,"2024-08-29T17:50:55.360",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579410,1724953855369,-2112.54,0.00024931,4,"2024-08-29T17:50:55.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579412,1724953855379,-910.09,0.00024931,4,"2024-08-29T17:50:55.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579414,1724953855388,-2112.54,0.00024931,4,"2024-08-29T17:50:55.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579416,1724953855398,-910.09,0.00024931,4,"2024-08-29T17:50:55.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579418,1724953855407,-2112.54,0.00024931,4,"2024-08-29T17:50:55.407",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579420,1724953855417,-910.09,0.00024931,4,"2024-08-29T17:50:55.417",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579422,1724953855427,-2112.54,0.00024931,4,"2024-08-29T17:50:55.427",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579424,1724953855436,-2112.54,0.00024931,4,"2024-08-29T17:50:55.436",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579426,1724953855446,-2112.54,0.00024931,4,"2024-08-29T17:50:55.446",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579428,1724953855456,-910.09,0.00024931,4,"2024-08-29T17:50:55.456",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579430,1724953855465,-2112.54,0.00024931,4,"2024-08-29T17:50:55.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579432,1724953855474,-910.13448371,0.00024931,4,"2024-08-29T17:50:55.474",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579434,1724953855484,-2112.54,0.00024931,4,"2024-08-29T17:50:55.484",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579436,1724953855494,-2112.54,0.00024931,4,"2024-08-29T17:50:55.494",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579438,1724953855503,-2112.54,0.00024931,4,"2024-08-29T17:50:55.503",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579440,1724953855513,-2112.54,0.00024931,4,"2024-08-29T17:50:55.513",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579442,1724953855523,-3109.13,0.00024931,4,"2024-08-29T17:50:55.523",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579444,1724953855532,-2112.54,0.00024931,4,"2024-08-29T17:50:55.532",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579446,1724953855542,-3109.13,0.00024931,4,"2024-08-29T17:50:55.542",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579448,1724953855551,-2112.54,0.00024931,4,"2024-08-29T17:50:55.551",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579450,1724953855561,-3109.13,0.00024931,4,"2024-08-29T17:50:55.561",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579451,1724953855570,-2112.54,0.00024931,4,"2024-08-29T17:50:55.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579453,1724953855580,-3109.13,0.00024931,4,"2024-08-29T17:50:55.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579455,1724953855589,-607.64427813,0.00024931,2,"2024-08-29T17:50:55.589",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579457,1724953855598,-2112.54,0.00024931,4,"2024-08-29T17:50:55.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579459,1724953855609,-3109.13,0.00024931,4,"2024-08-29T17:50:55.609",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579461,1724953855619,-2112.54,0.00024931,4,"2024-08-29T17:50:55.619",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579463,1724953855628,-3109.13,0.00024931,4,"2024-08-29T17:50:55.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579465,1724953855638,-3109.13,0.00024931,4,"2024-08-29T17:50:55.638",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579467,1724953855647,-2112.54,0.00024931,4,"2024-08-29T17:50:55.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579469,1724953855658,-3109.13,0.00024931,4,"2024-08-29T17:50:55.658",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579471,1724953855668,-2112.54,0.00024931,4,"2024-08-29T17:50:55.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579473,1724953855678,-3109.13,0.00024931,4,"2024-08-29T17:50:55.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579475,1724953855688,-2112.58,0.00024931,4,"2024-08-29T17:50:55.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579477,1724953855697,-3109.13,0.00024931,4,"2024-08-29T17:50:55.697",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579480,1724953855711,-3109.13,0.00024931,4,"2024-08-29T17:50:55.711",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579482,1724953855721,-3109.13,0.00024931,4,"2024-08-29T17:50:55.721",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579484,1724953855730,-3109.13,0.00024931,4,"2024-08-29T17:50:55.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579485,1724953855739,-3109.13,0.00024931,4,"2024-08-29T17:50:55.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579487,1724953855749,-3109.13,0.00024931,4,"2024-08-29T17:50:55.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579489,1724953855759,-3109.13,0.00024931,4,"2024-08-29T17:50:55.759",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579491,1724953855768,-502.41933194,0.00024931,4,"2024-08-29T17:50:55.768",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579493,1724953855778,-3109.13,0.00024931,4,"2024-08-29T17:50:55.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579495,1724953855788,-3109.13,0.00024931,4,"2024-08-29T17:50:55.788",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579497,1724953855798,-3109.13,0.00024931,4,"2024-08-29T17:50:55.798",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579499,1724953855808,-3109.13,0.00024931,4,"2024-08-29T17:50:55.808",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579501,1724953855818,-3109.13,0.00024931,4,"2024-08-29T17:50:55.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579503,1724953855827,-3109.13,0.00024931,4,"2024-08-29T17:50:55.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579505,1724953855837,-3109.13,0.00024931,4,"2024-08-29T17:50:55.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579507,1724953855846,-3109.23774139,0.00024931,4,"2024-08-29T17:50:55.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579509,1724953855855,-5912.49,0.00024931,4,"2024-08-29T17:50:55.855",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579511,1724953855866,-500.0,0.00024931,4,"2024-08-29T17:50:55.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579513,1724953855875,-5912.49,0.00024931,4,"2024-08-29T17:50:55.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579515,1724953855884,-500.0,0.00024931,4,"2024-08-29T17:50:55.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579517,1724953855894,-5912.49,0.00024931,4,"2024-08-29T17:50:55.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579519,1724953855903,-500.0,0.00024931,4,"2024-08-29T17:50:55.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579521,1724953855912,-5912.49,0.00024931,4,"2024-08-29T17:50:55.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579522,1724953855921,-500.0,0.00024931,4,"2024-08-29T17:50:55.921",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579524,1724953855931,-5912.49,0.00024931,4,"2024-08-29T17:50:55.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579526,1724953855941,-500.0,0.00024931,4,"2024-08-29T17:50:55.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579528,1724953855951,-5912.49,0.00024931,4,"2024-08-29T17:50:55.951",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579530,1724953855960,-500.0,0.00024931,4,"2024-08-29T17:50:55.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579532,1724953855970,-5912.49,0.00024931,4,"2024-08-29T17:50:55.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579534,1724953855979,-500.0,0.00024931,4,"2024-08-29T17:50:55.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579536,1724953855989,-5912.49,0.00024931,4,"2024-08-29T17:50:55.989",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579538,1724953855998,-5912.49,0.00024931,4,"2024-08-29T17:50:55.998",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579540,1724953856007,-5912.49,0.00024931,4,"2024-08-29T17:50:56.007",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579542,1724953856017,-500.0,0.00024931,4,"2024-08-29T17:50:56.017",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579544,1724953856026,-5912.49,0.00024931,4,"2024-08-29T17:50:56.026",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579546,1724953856036,-500.0,0.00024931,4,"2024-08-29T17:50:56.036",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579548,1724953856046,-5912.49,0.00024931,4,"2024-08-29T17:50:56.046",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579550,1724953856055,-500.0,0.00024931,4,"2024-08-29T17:50:56.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579552,1724953856065,-500.0,0.00024931,4,"2024-08-29T17:50:56.065",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579554,1724953856075,-5912.49,0.00024931,4,"2024-08-29T17:50:56.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579556,1724953856084,-500.0,0.00024931,4,"2024-08-29T17:50:56.084",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579558,1724953856093,-500.0,0.00024931,4,"2024-08-29T17:50:56.093",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579560,1724953856103,-5912.49,0.00024931,4,"2024-08-29T17:50:56.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579562,1724953856112,-500.0,0.00024931,4,"2024-08-29T17:50:56.112",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579564,1724953856122,-500.0,0.00024931,4,"2024-08-29T17:50:56.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579566,1724953856131,-5912.49,0.00024931,4,"2024-08-29T17:50:56.131",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579568,1724953856141,-500.0,0.00024931,4,"2024-08-29T17:50:56.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579570,1724953856150,-5912.49,0.00024931,4,"2024-08-29T17:50:56.150",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579572,1724953856159,-453.07892169,0.00024931,4,"2024-08-29T17:50:56.159",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579574,1724953856169,-529.91890647,0.00024931,4,"2024-08-29T17:50:56.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579576,1724953856179,-500.0,0.00024931,4,"2024-08-29T17:50:56.179",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579578,1724953856188,-5912.49,0.00024931,4,"2024-08-29T17:50:56.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579580,1724953856198,-500.0,0.00024931,4,"2024-08-29T17:50:56.198",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579582,1724953856209,-5912.49,0.00024931,4,"2024-08-29T17:50:56.209",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579584,1724953856221,-500.0,0.00024931,4,"2024-08-29T17:50:56.221",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579586,1724953856231,-5912.49,0.00024931,4,"2024-08-29T17:50:56.231",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579588,1724953856241,-500.0,0.00024931,4,"2024-08-29T17:50:56.241",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579590,1724953856251,-5912.49,0.00024931,4,"2024-08-29T17:50:56.251",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579592,1724953856263,-500.0,0.00024931,4,"2024-08-29T17:50:56.263",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579594,1724953856273,-5912.49,0.00024931,4,"2024-08-29T17:50:56.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579596,1724953856282,-500.0,0.00024931,4,"2024-08-29T17:50:56.282",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579598,1724953856292,-500.0,0.00024931,4,"2024-08-29T17:50:56.292",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579600,1724953856303,-5912.49,0.00024931,4,"2024-08-29T17:50:56.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579602,1724953856314,-500.0,0.00024931,4,"2024-08-29T17:50:56.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579604,1724953856326,-5912.49,0.00024931,4,"2024-08-29T17:50:56.326",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579606,1724953856335,-500.0,0.00024931,4,"2024-08-29T17:50:56.335",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579608,1724953856345,-500.0,0.00024931,4,"2024-08-29T17:50:56.345",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579610,1724953856354,-5912.70968058,0.00024931,4,"2024-08-29T17:50:56.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579612,1724953856364,-500.0,0.00024931,4,"2024-08-29T17:50:56.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579614,1724953856374,-500.0,0.00024931,4,"2024-08-29T17:50:56.374",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579616,1724953856384,-500.0,0.00024931,4,"2024-08-29T17:50:56.384",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579618,1724953856393,-500.0,0.00024931,4,"2024-08-29T17:50:56.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579620,1724953856402,-500.0,0.00024931,4,"2024-08-29T17:50:56.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579622,1724953856412,-500.0,0.00024931,4,"2024-08-29T17:50:56.412",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579624,1724953856422,-500.0,0.00024931,4,"2024-08-29T17:50:56.422",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579626,1724953856432,-500.0,0.00024931,4,"2024-08-29T17:50:56.432",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579628,1724953856442,-315.66570911,0.00024931,4,"2024-08-29T17:50:56.442",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579630,1724953856452,-1984.63,0.00024931,4,"2024-08-29T17:50:56.452",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579632,1724953856462,-1984.63,0.00024931,4,"2024-08-29T17:50:56.462",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579634,1724953856471,-5068.27,0.00024931,4,"2024-08-29T17:50:56.471",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579636,1724953856481,-1984.63,0.00024931,4,"2024-08-29T17:50:56.481",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579638,1724953856491,-5068.27,0.00024931,4,"2024-08-29T17:50:56.491",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579640,1724953856501,-1984.63,0.00024931,4,"2024-08-29T17:50:56.501",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579642,1724953856510,-5068.27,0.00024931,4,"2024-08-29T17:50:56.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579644,1724953856520,-1984.63,0.00024931,4,"2024-08-29T17:50:56.520",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579646,1724953856529,-5068.27,0.00024931,4,"2024-08-29T17:50:56.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579648,1724953856539,-1984.63,0.00024931,4,"2024-08-29T17:50:56.539",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579650,1724953856549,-5068.27,0.00024931,4,"2024-08-29T17:50:56.549",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579652,1724953856559,-1984.63,0.00024931,4,"2024-08-29T17:50:56.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579654,1724953856568,-5068.27,0.00024931,4,"2024-08-29T17:50:56.568",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579656,1724953856578,-1984.63,0.00024931,4,"2024-08-29T17:50:56.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579658,1724953856588,-5068.27,0.00024931,4,"2024-08-29T17:50:56.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579660,1724953856598,-1984.63,0.00024931,4,"2024-08-29T17:50:56.598",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579662,1724953856608,-5068.27,0.00024931,4,"2024-08-29T17:50:56.608",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579664,1724953856618,-1984.63,0.00024931,4,"2024-08-29T17:50:56.618",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579666,1724953856628,-5068.27,0.00024931,4,"2024-08-29T17:50:56.628",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579668,1724953856637,-1984.63,0.00024931,4,"2024-08-29T17:50:56.637",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579670,1724953856647,-5068.27,0.00024931,4,"2024-08-29T17:50:56.647",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579672,1724953856659,-1984.63,0.00024931,4,"2024-08-29T17:50:56.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579674,1724953856668,-5068.27,0.00024931,4,"2024-08-29T17:50:56.668",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579676,1724953856678,-1984.63,0.00024931,4,"2024-08-29T17:50:56.678",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579678,1724953856688,-5068.27,0.00024931,4,"2024-08-29T17:50:56.688",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579680,1724953856698,-1984.63,0.00024931,4,"2024-08-29T17:50:56.698",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579682,1724953856708,-5068.27,0.00024931,4,"2024-08-29T17:50:56.708",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579684,1724953856718,-5068.27,0.00024931,4,"2024-08-29T17:50:56.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579685,1724953856728,-1984.63,0.00024931,4,"2024-08-29T17:50:56.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579686,1724953856738,-5068.27,0.00024931,4,"2024-08-29T17:50:56.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579687,1724953856748,-1984.63,0.00024931,4,"2024-08-29T17:50:56.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579688,1724953856758,-1984.63,0.00024931,4,"2024-08-29T17:50:56.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579689,1724953856767,-5068.27,0.00024931,4,"2024-08-29T17:50:56.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579690,1724953856777,-1984.63,0.00024931,4,"2024-08-29T17:50:56.777",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579691,1724953856787,-5068.27,0.00024931,4,"2024-08-29T17:50:56.787",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579692,1724953856796,-1984.63,0.00024931,4,"2024-08-29T17:50:56.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579693,1724953856805,-1984.63,0.00024931,4,"2024-08-29T17:50:56.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579695,1724953856817,-5068.27,0.00024931,4,"2024-08-29T17:50:56.817",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579697,1724953856827,-1984.63,0.00024931,4,"2024-08-29T17:50:56.827",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579699,1724953856837,-5068.27,0.00024931,4,"2024-08-29T17:50:56.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579701,1724953856846,-1984.63,0.00024931,4,"2024-08-29T17:50:56.846",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579703,1724953856856,-5068.27,0.00024931,4,"2024-08-29T17:50:56.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579705,1724953856865,-1984.63,0.00024931,4,"2024-08-29T17:50:56.865",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579707,1724953856874,-5068.27,0.00024931,4,"2024-08-29T17:50:56.874",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579709,1724953856884,-1984.68021391,0.00024931,4,"2024-08-29T17:50:56.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579711,1724953856893,-5068.27,0.00024931,4,"2024-08-29T17:50:56.893",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579713,1724953856903,-5068.27,0.00024931,4,"2024-08-29T17:50:56.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579715,1724953856913,-5068.40395482,0.00024931,4,"2024-08-29T17:50:56.913",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579717,1724953856923,-500.0,0.00024931,4,"2024-08-29T17:50:56.923",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579719,1724953856933,-500.0,0.00024931,4,"2024-08-29T17:50:56.933",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579721,1724953856943,-500.0,0.00024931,4,"2024-08-29T17:50:56.943",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579723,1724953856953,-500.0,0.00024931,4,"2024-08-29T17:50:56.953",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579725,1724953856963,-500.0,0.00024931,4,"2024-08-29T17:50:56.963",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579727,1724953856972,-818.74,0.00024931,4,"2024-08-29T17:50:56.972",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579729,1724953856982,-500.0,0.00024931,4,"2024-08-29T17:50:56.982",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579731,1724953856992,-818.74,0.00024931,4,"2024-08-29T17:50:56.992",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579733,1724953857002,-500.0,0.00024931,4,"2024-08-29T17:50:57.002",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579735,1724953857011,-818.74,0.00024931,4,"2024-08-29T17:50:57.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579737,1724953857021,-500.0,0.00024931,4,"2024-08-29T17:50:57.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579739,1724953857030,-818.74,0.00024931,4,"2024-08-29T17:50:57.030",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579741,1724953857040,-500.0,0.00024931,4,"2024-08-29T17:50:57.040",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579743,1724953857049,-818.74,0.00024931,4,"2024-08-29T17:50:57.049",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579745,1724953857061,-500.0,0.00024931,4,"2024-08-29T17:50:57.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579747,1724953857070,-818.74,0.00024931,4,"2024-08-29T17:50:57.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579749,1724953857081,-818.74,0.00024931,4,"2024-08-29T17:50:57.081",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579751,1724953857091,-500.0,0.00024931,4,"2024-08-29T17:50:57.091",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579753,1724953857100,-500.0,0.00024931,4,"2024-08-29T17:50:57.100",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579755,1724953857109,-818.74,0.00024931,4,"2024-08-29T17:50:57.109",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579757,1724953857118,-500.0,0.00024931,4,"2024-08-29T17:50:57.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579759,1724953857128,-818.74,0.00024931,4,"2024-08-29T17:50:57.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579761,1724953857138,-500.0,0.00024931,4,"2024-08-29T17:50:57.138",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579781,1724953857303,-818.74,0.00024931,4,"2024-08-29T17:50:57.303",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579784,1724953857348,-500.0,0.00024931,4,"2024-08-29T17:50:57.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579786,1724953857359,-818.74,0.00024931,4,"2024-08-29T17:50:57.359",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579788,1724953857369,-616.74495952,0.00024931,4,"2024-08-29T17:50:57.369",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579790,1724953857379,-818.74,0.00024931,4,"2024-08-29T17:50:57.379",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579792,1724953857389,-818.74,0.00024931,4,"2024-08-29T17:50:57.389",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579794,1724953857399,-818.74,0.00024931,4,"2024-08-29T17:50:57.399",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579796,1724953857409,-818.74,0.00024931,4,"2024-08-29T17:50:57.409",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579798,1724953857418,-818.74,0.00024931,4,"2024-08-29T17:50:57.418",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579800,1724953857428,-818.74,0.00024931,4,"2024-08-29T17:50:57.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579802,1724953857438,-500.0,0.00024931,4,"2024-08-29T17:50:57.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579804,1724953857449,-818.74,0.00024931,4,"2024-08-29T17:50:57.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579806,1724953857458,-500.0,0.00024931,4,"2024-08-29T17:50:57.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579808,1724953857468,-818.74,0.00024931,4,"2024-08-29T17:50:57.468",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579810,1724953857478,-500.0,0.00024931,4,"2024-08-29T17:50:57.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579812,1724953857488,-500.0,0.00024931,4,"2024-08-29T17:50:57.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579814,1724953857498,-818.74,0.00024931,4,"2024-08-29T17:50:57.498",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579816,1724953857508,-500.0,0.00024931,4,"2024-08-29T17:50:57.508",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579818,1724953857518,-186.76586677,0.00024931,4,"2024-08-29T17:50:57.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579922,1724953858601,-373.76283,0.00024931,4,"2024-08-29T17:50:58.601",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579925,1724953858612,-258.21130323,0.00024931,4,"2024-08-29T17:50:58.612",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579927,1724953858624,-4.10869677,0.00024931,4,"2024-08-29T17:50:58.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579930,1724953858641,-267.84,0.00024931,4,"2024-08-29T17:50:58.641",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579932,1724953858654,-228.05130323,0.00024931,4,"2024-08-29T17:50:58.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579934,1724953858664,-44.17423081,0.00024931,4,"2024-08-29T17:50:58.664",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579937,1724953858684,-774.56576919,0.00024931,4,"2024-08-29T17:50:58.684",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579939,1724953858694,-500.0,0.00024931,4,"2024-08-29T17:50:58.694",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579941,1724953858703,-818.74,0.00024931,4,"2024-08-29T17:50:58.703",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579943,1724953858713,-500.0,0.00024931,4,"2024-08-29T17:50:58.713",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579945,1724953858722,-818.75608307,0.00024931,4,"2024-08-29T17:50:58.722",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579947,1724953858732,-500.0,0.00024931,4,"2024-08-29T17:50:58.732",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579949,1724953858741,-500.0,0.00024931,4,"2024-08-29T17:50:58.741",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579951,1724953858751,-500.0,0.00024931,4,"2024-08-29T17:50:58.751",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579953,1724953858763,-500.0,0.00024931,4,"2024-08-29T17:50:58.763",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579955,1724953858773,-500.0,0.00024931,4,"2024-08-29T17:50:58.773",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579957,1724953858785,-500.0,0.00024931,4,"2024-08-29T17:50:58.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579960,1724953858796,-500.0,0.00024931,4,"2024-08-29T17:50:58.796",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579962,1724953858805,-500.0,0.00024931,4,"2024-08-29T17:50:58.805",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579963,1724953858822,-500.0,0.00024931,4,"2024-08-29T17:50:58.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579966,1724953858831,-500.0,0.00024931,4,"2024-08-29T17:50:58.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579967,1724953858840,-347.54196532,0.00024931,4,"2024-08-29T17:50:58.840",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579969,1724953858849,-500.0,0.00024931,4,"2024-08-29T17:50:58.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579971,1724953858858,-500.0,0.00024931,4,"2024-08-29T17:50:58.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579973,1724953858868,-500.0,0.00024931,4,"2024-08-29T17:50:58.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579975,1724953858877,-500.0,0.00024931,4,"2024-08-29T17:50:58.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579977,1724953858886,-500.0,0.00024931,4,"2024-08-29T17:50:58.886",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579979,1724953858895,-500.0,0.00024931,4,"2024-08-29T17:50:58.895",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579981,1724953858906,-500.0,0.00024931,4,"2024-08-29T17:50:58.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579983,1724953858915,-500.0,0.00024931,4,"2024-08-29T17:50:58.915",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579985,1724953858925,-500.0,0.00024931,4,"2024-08-29T17:50:58.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579987,1724953858935,-500.0,0.00024931,4,"2024-08-29T17:50:58.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579989,1724953858944,-500.0,0.00024931,4,"2024-08-29T17:50:58.944",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579991,1724953858955,-500.0,0.00024931,4,"2024-08-29T17:50:58.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579992,1724953858965,-1779.7,0.00024931,4,"2024-08-29T17:50:58.965",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336579994,1724953858974,-124.11120046,0.00024931,4,"2024-08-29T17:50:58.974",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580043,1724953859443,-180.16396197,0.00013613,2,"2024-08-29T17:50:59.443",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580045,1724953859453,-163.37519289,0.00024399,2,"2024-08-29T17:50:59.453",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580047,1724953859465,-522.01898272,0.00024399,2,"2024-08-29T17:50:59.465",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580049,1724953859477,-314.60582439,0.00024399,2,"2024-08-29T17:50:59.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580051,1724953859487,-101.46312041,0.00024931,2,"2024-08-29T17:50:59.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580053,1724953859499,-333.04978977,0.00024931,2,"2024-08-29T17:50:59.499",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580056,1724953859510,-115.48708982,0.00024931,2,"2024-08-29T17:50:59.510",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580057,1724953859519,-375.88879954,0.00024931,4,"2024-08-29T17:50:59.519",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580059,1724953859529,-500.0,0.00024931,4,"2024-08-29T17:50:59.529",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580061,1724953859538,-1779.7,0.00024931,4,"2024-08-29T17:50:59.538",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580063,1724953859548,-500.0,0.00024931,4,"2024-08-29T17:50:59.548",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580065,1724953859559,-500.0,0.00024931,4,"2024-08-29T17:50:59.559",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580067,1724953859569,-1779.7,0.00024931,4,"2024-08-29T17:50:59.569",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580069,1724953859578,-500.0,0.00024931,4,"2024-08-29T17:50:59.578",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580071,1724953859588,-500.0,0.00024931,4,"2024-08-29T17:50:59.588",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580073,1724953859597,-1779.7,0.00024931,4,"2024-08-29T17:50:59.597",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580075,1724953859606,-500.0,0.00024931,4,"2024-08-29T17:50:59.606",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580077,1724953859616,-1779.7,0.00024931,4,"2024-08-29T17:50:59.616",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580079,1724953859625,-174.09407647,0.00024931,4,"2024-08-29T17:50:59.625",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580081,1724953859634,-246.20427367,0.00024931,4,"2024-08-29T17:50:59.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580083,1724953859644,-1779.7,0.00024931,4,"2024-08-29T17:50:59.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580085,1724953859654,-1779.7,0.00024931,4,"2024-08-29T17:50:59.654",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580087,1724953859663,-1779.7,0.00024931,4,"2024-08-29T17:50:59.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580089,1724953859672,-1779.7,0.00024931,4,"2024-08-29T17:50:59.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580091,1724953859681,-1779.7,0.00024931,4,"2024-08-29T17:50:59.681",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580093,1724953859691,-1779.7,0.00024931,4,"2024-08-29T17:50:59.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580095,1724953859700,-1779.7,0.00024931,4,"2024-08-29T17:50:59.700",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580097,1724953859709,-331.47018901,0.00024931,4,"2024-08-29T17:50:59.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580099,1724953859718,-417.06188272,0.00024931,4,"2024-08-29T17:50:59.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580102,1724953859740,-1362.63811728,0.00024931,4,"2024-08-29T17:50:59.740",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580104,1724953859749,-1779.7,0.00024931,4,"2024-08-29T17:50:59.749",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580106,1724953859758,-1779.7,0.00024931,4,"2024-08-29T17:50:59.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580108,1724953859767,-1779.7,0.00024931,4,"2024-08-29T17:50:59.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580110,1724953859776,-1779.7,0.00024931,4,"2024-08-29T17:50:59.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580112,1724953859785,-1779.7,0.00024931,4,"2024-08-29T17:50:59.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580114,1724953859794,-500.0,0.00024931,4,"2024-08-29T17:50:59.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580116,1724953859809,-1779.7,0.00024931,4,"2024-08-29T17:50:59.809",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580117,1724953859819,-500.0,0.00024931,4,"2024-08-29T17:50:59.819",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580118,1724953859828,-500.0,0.00024931,4,"2024-08-29T17:50:59.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580119,1724953859839,-1779.7,0.00024931,4,"2024-08-29T17:50:59.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580120,1724953859849,-500.0,0.00024931,4,"2024-08-29T17:50:59.849",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580121,1724953859860,-500.0,0.00024931,4,"2024-08-29T17:50:59.860",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580122,1724953859871,-424.02088272,0.00024931,4,"2024-08-29T17:50:59.871",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580124,1724953859891,-1355.67911728,0.00024931,4,"2024-08-29T17:50:59.891",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580126,1724953859901,-500.0,0.00024931,4,"2024-08-29T17:50:59.901",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580128,1724953859910,-1635.31958272,0.00024931,4,"2024-08-29T17:50:59.910",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580131,1724953859925,-144.38041728,0.00024931,4,"2024-08-29T17:50:59.925",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580133,1724953859935,-500.0,0.00024931,4,"2024-08-29T17:50:59.935",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580135,1724953859945,-500.0,0.00024931,4,"2024-08-29T17:50:59.945",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580137,1724953859955,-1221.91009887,0.00024931,4,"2024-08-29T17:50:59.955",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580141,1724953859977,-557.78990113,0.00024931,4,"2024-08-29T17:50:59.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580175,1724953860348,-500.0,0.00024931,4,"2024-08-29T17:51:00.348",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580177,1724953860358,-500.0,0.00024931,4,"2024-08-29T17:51:00.358",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580179,1724953860368,-1779.79667316,0.00024931,4,"2024-08-29T17:51:00.368",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580181,1724953860378,-151.0,0.00024931,7,"2024-08-29T17:51:00.378",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580183,1724953860388,-205.69097809,0.00024931,4,"2024-08-29T17:51:00.388",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580184,1724953860398,-500.0,0.00024931,4,"2024-08-29T17:51:00.398",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580185,1724953860408,-500.0,0.00024931,4,"2024-08-29T17:51:00.408",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580186,1724953860419,-500.0,0.00024931,4,"2024-08-29T17:51:00.419",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580187,1724953860428,-500.0,0.00024931,4,"2024-08-29T17:51:00.428",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580188,1724953860438,-500.0,0.00024931,4,"2024-08-29T17:51:00.438",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580189,1724953860448,-500.0,0.00024931,4,"2024-08-29T17:51:00.448",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580190,1724953860458,-652.87,0.00024931,4,"2024-08-29T17:51:00.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580191,1724953860467,-652.87,0.00024931,4,"2024-08-29T17:51:00.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580192,1724953860477,-500.0,0.00024931,4,"2024-08-29T17:51:00.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580193,1724953860487,-500.0,0.00024931,4,"2024-08-29T17:51:00.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580194,1724953860497,-652.87,0.00024931,4,"2024-08-29T17:51:00.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580195,1724953860507,-500.0,0.00024931,4,"2024-08-29T17:51:00.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580197,1724953860518,-652.87,0.00024931,4,"2024-08-29T17:51:00.518",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580199,1724953860528,-500.0,0.00024931,4,"2024-08-29T17:51:00.528",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580201,1724953860537,-500.0,0.00024931,4,"2024-08-29T17:51:00.537",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580203,1724953860547,-500.0,0.00024931,4,"2024-08-29T17:51:00.547",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580205,1724953860556,-500.0,0.00024931,4,"2024-08-29T17:51:00.556",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580206,1724953860567,-500.0,0.00024931,4,"2024-08-29T17:51:00.567",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580207,1724953860577,-652.87,0.00024931,4,"2024-08-29T17:51:00.577",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580209,1724953860586,-500.0,0.00024931,4,"2024-08-29T17:51:00.586",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580210,1724953860595,-353.97114976,0.00024931,4,"2024-08-29T17:51:00.595",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580212,1724953860605,-652.87,0.00024931,4,"2024-08-29T17:51:00.605",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580213,1724953860614,-500.0,0.00024931,4,"2024-08-29T17:51:00.614",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580215,1724953860624,-652.87,0.00024931,4,"2024-08-29T17:51:00.624",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580216,1724953860634,-500.0,0.00024931,4,"2024-08-29T17:51:00.634",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580218,1724953860644,-652.87,0.00024931,4,"2024-08-29T17:51:00.644",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580219,1724953860653,-358.20408766,0.00024931,4,"2024-08-29T17:51:00.653",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580221,1724953860663,-652.87,0.00024931,4,"2024-08-29T17:51:00.663",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580222,1724953860672,-652.87,0.00024931,4,"2024-08-29T17:51:00.672",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580224,1724953860682,-500.0,0.00024931,4,"2024-08-29T17:51:00.682",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580225,1724953860691,-652.87,0.00024931,4,"2024-08-29T17:51:00.691",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580226,1724953860701,-652.87,0.00024931,4,"2024-08-29T17:51:00.701",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580228,1724953860710,-500.0,0.00024931,4,"2024-08-29T17:51:00.710",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580229,1724953860720,-1330.37,0.00024931,4,"2024-08-29T17:51:00.720",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580230,1724953860730,-500.0,0.00024931,4,"2024-08-29T17:51:00.730",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580231,1724953860739,-652.87,0.00024931,4,"2024-08-29T17:51:00.739",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580232,1724953860748,-1330.37,0.00024931,4,"2024-08-29T17:51:00.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580233,1724953860757,-500.0,0.00024931,4,"2024-08-29T17:51:00.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580234,1724953860767,-652.87,0.00024931,4,"2024-08-29T17:51:00.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580235,1724953860776,-500.0,0.00024931,4,"2024-08-29T17:51:00.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580236,1724953860785,-1330.37,0.00024931,4,"2024-08-29T17:51:00.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580237,1724953860794,-652.87,0.00024931,4,"2024-08-29T17:51:00.794",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580238,1724953860804,-500.0,0.00024931,4,"2024-08-29T17:51:00.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580239,1724953860818,-500.0,0.00024931,4,"2024-08-29T17:51:00.818",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580240,1724953860828,-1330.37,0.00024931,4,"2024-08-29T17:51:00.828",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580241,1724953860837,-500.0,0.00024931,4,"2024-08-29T17:51:00.837",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580242,1724953860847,-652.87,0.00024931,4,"2024-08-29T17:51:00.847",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580243,1724953860856,-1330.37,0.00024931,4,"2024-08-29T17:51:00.856",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580244,1724953860866,-407.10428373,0.00024931,4,"2024-08-29T17:51:00.866",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580245,1724953860875,-500.0,0.00024931,4,"2024-08-29T17:51:00.875",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580246,1724953860884,-652.87,0.00024931,4,"2024-08-29T17:51:00.884",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580247,1724953860894,-1330.37,0.00024931,4,"2024-08-29T17:51:00.894",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580248,1724953860903,-569.77683146,0.00024931,4,"2024-08-29T17:51:00.903",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580249,1724953860912,-652.87,0.00024931,4,"2024-08-29T17:51:00.912",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580250,1724953860922,-652.87,0.00024931,4,"2024-08-29T17:51:00.922",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580251,1724953860931,-1330.37,0.00024931,4,"2024-08-29T17:51:00.931",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580252,1724953860941,-652.87,0.00024931,4,"2024-08-29T17:51:00.941",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580253,1724953860950,-652.87,0.00024931,4,"2024-08-29T17:51:00.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580254,1724953860960,-1330.37,0.00024931,4,"2024-08-29T17:51:00.960",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580255,1724953860970,-652.87,0.00024931,4,"2024-08-29T17:51:00.970",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580256,1724953860979,-1330.37,0.00024931,4,"2024-08-29T17:51:00.979",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580257,1724953860990,-652.87,0.00024931,4,"2024-08-29T17:51:00.990",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580258,1724953861000,-1330.37,0.00024931,4,"2024-08-29T17:51:01.000",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580259,1724953861011,-652.97548716,0.00024931,4,"2024-08-29T17:51:01.011",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580260,1724953861021,-1330.37,0.00024931,4,"2024-08-29T17:51:01.021",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580261,1724953861031,-500.0,0.00024931,4,"2024-08-29T17:51:01.031",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580262,1724953861041,-1330.37,0.00024931,4,"2024-08-29T17:51:01.041",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580263,1724953861051,-626.15574016,0.00024931,4,"2024-08-29T17:51:01.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580264,1724953861066,-1330.37,0.00024931,4,"2024-08-29T17:51:01.066",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580265,1724953861075,-1330.37,0.00024931,4,"2024-08-29T17:51:01.075",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580266,1724953861085,-1330.37,0.00024931,4,"2024-08-29T17:51:01.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580267,1724953861094,-1330.37,0.00024931,4,"2024-08-29T17:51:01.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580268,1724953861103,-1330.37,0.00024931,4,"2024-08-29T17:51:01.103",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580269,1724953861113,-1330.37,0.00024931,4,"2024-08-29T17:51:01.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580270,1724953861123,-1330.37,0.00024931,4,"2024-08-29T17:51:01.123",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580271,1724953861132,-1330.37,0.00024931,4,"2024-08-29T17:51:01.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580272,1724953861142,-1330.37,0.00024931,4,"2024-08-29T17:51:01.142",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580273,1724953861151,-1330.37,0.00024931,4,"2024-08-29T17:51:01.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580274,1724953861161,-1330.37,0.00024931,4,"2024-08-29T17:51:01.161",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580275,1724953861171,-1330.47042307,0.00024931,4,"2024-08-29T17:51:01.171",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580276,1724953861183,-500.0,0.00024931,4,"2024-08-29T17:51:01.183",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580277,1724953861193,-500.0,0.00024931,4,"2024-08-29T17:51:01.193",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580278,1724953861203,-500.0,0.00024931,4,"2024-08-29T17:51:01.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580279,1724953861213,-500.0,0.00024931,4,"2024-08-29T17:51:01.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580280,1724953861227,-500.0,0.00024931,4,"2024-08-29T17:51:01.227",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580281,1724953861238,-500.0,0.00024931,4,"2024-08-29T17:51:01.238",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580282,1724953861247,-500.0,0.00024931,4,"2024-08-29T17:51:01.247",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580283,1724953861257,-500.0,0.00024931,4,"2024-08-29T17:51:01.257",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580284,1724953861267,-500.0,0.00024931,4,"2024-08-29T17:51:01.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580285,1724953861277,-500.0,0.00024931,4,"2024-08-29T17:51:01.277",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580286,1724953861287,-500.0,0.00024931,4,"2024-08-29T17:51:01.287",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580287,1724953861299,-500.0,0.00024931,4,"2024-08-29T17:51:01.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580288,1724953861313,-500.0,0.00024931,4,"2024-08-29T17:51:01.313",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580289,1724953861322,-500.0,0.00024931,4,"2024-08-29T17:51:01.322",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580290,1724953861332,-500.0,0.00024931,4,"2024-08-29T17:51:01.332",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580291,1724953861342,-500.0,0.00024931,4,"2024-08-29T17:51:01.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580292,1724953861352,-500.0,0.00024931,4,"2024-08-29T17:51:01.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580293,1724953861362,-500.0,0.00024931,4,"2024-08-29T17:51:01.362",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580294,1724953861372,-500.0,0.00024931,4,"2024-08-29T17:51:01.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580295,1724953861381,-500.0,0.00024931,4,"2024-08-29T17:51:01.381",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580296,1724953861391,-500.0,0.00024931,4,"2024-08-29T17:51:01.391",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580297,1724953861402,-500.0,0.00024931,4,"2024-08-29T17:51:01.402",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580298,1724953861411,-500.0,0.00024931,4,"2024-08-29T17:51:01.411",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580299,1724953861420,-500.0,0.00024931,4,"2024-08-29T17:51:01.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580300,1724953861430,-406.61002809,0.00024931,4,"2024-08-29T17:51:01.430",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580301,1724953861440,-500.0,0.00024931,4,"2024-08-29T17:51:01.440",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580302,1724953861450,-500.0,0.00024931,4,"2024-08-29T17:51:01.450",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580303,1724953861459,-500.0,0.00024931,4,"2024-08-29T17:51:01.459",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580304,1724953861469,-309.2,0.00024931,4,"2024-08-29T17:51:01.469",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580305,1724953861478,-500.0,0.00024931,4,"2024-08-29T17:51:01.478",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580306,1724953861488,-500.0,0.00024931,4,"2024-08-29T17:51:01.488",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580307,1724953861497,-1526.89,0.00024931,4,"2024-08-29T17:51:01.497",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580308,1724953861507,-500.0,0.00024931,4,"2024-08-29T17:51:01.507",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580309,1724953861516,-1526.89,0.00024931,4,"2024-08-29T17:51:01.516",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580310,1724953861526,-500.0,0.00024931,4,"2024-08-29T17:51:01.526",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580311,1724953861535,-1526.89,0.00024931,4,"2024-08-29T17:51:01.535",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580312,1724953861545,-547.92093845,0.00024931,4,"2024-08-29T17:51:01.545",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580313,1724953861554,-1526.89,0.00024931,4,"2024-08-29T17:51:01.554",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580314,1724953861570,-500.0,0.00024931,4,"2024-08-29T17:51:01.570",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580315,1724953861580,-1526.89,0.00024931,4,"2024-08-29T17:51:01.580",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580316,1724953861590,-1526.89,0.00024931,4,"2024-08-29T17:51:01.590",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580317,1724953861600,-500.0,0.00024931,4,"2024-08-29T17:51:01.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580318,1724953861610,-1526.89,0.00024931,4,"2024-08-29T17:51:01.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580319,1724953861620,-500.0,0.00024931,4,"2024-08-29T17:51:01.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580320,1724953861630,-1526.89,0.00024931,4,"2024-08-29T17:51:01.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580321,1724953861640,-500.0,0.00024931,4,"2024-08-29T17:51:01.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580322,1724953861650,-500.0,0.00024931,4,"2024-08-29T17:51:01.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580323,1724953861660,-1526.89,0.00024931,4,"2024-08-29T17:51:01.660",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580324,1724953861669,-500.0,0.00024931,4,"2024-08-29T17:51:01.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580325,1724953861679,-1526.89,0.00024931,4,"2024-08-29T17:51:01.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580326,1724953861689,-500.0,0.00024931,4,"2024-08-29T17:51:01.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580327,1724953861699,-500.0,0.00024931,4,"2024-08-29T17:51:01.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580328,1724953861709,-1526.89,0.00024931,4,"2024-08-29T17:51:01.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580329,1724953861718,-500.0,0.00024931,4,"2024-08-29T17:51:01.718",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580330,1724953861728,-1526.89,0.00024931,4,"2024-08-29T17:51:01.728",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580331,1724953861738,-153.09147189,0.00024931,4,"2024-08-29T17:51:01.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580332,1724953861747,-1526.89,0.00024931,4,"2024-08-29T17:51:01.747",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580333,1724953861757,-1526.89,0.00024931,4,"2024-08-29T17:51:01.757",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580334,1724953861767,-1526.89,0.00024931,4,"2024-08-29T17:51:01.767",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580335,1724953861776,-1526.89,0.00024931,4,"2024-08-29T17:51:01.776",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580336,1724953861785,-1526.89,0.00024931,4,"2024-08-29T17:51:01.785",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580337,1724953861795,-1526.89,0.00024931,4,"2024-08-29T17:51:01.795",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580338,1724953861804,-1526.89,0.00024931,4,"2024-08-29T17:51:01.804",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580339,1724953861822,-1526.89,0.00024931,4,"2024-08-29T17:51:01.822",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580340,1724953861831,-1526.89,0.00024931,4,"2024-08-29T17:51:01.831",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580341,1724953861841,-1526.89,0.00024931,4,"2024-08-29T17:51:01.841",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580342,1724953861851,-1526.89,0.00024931,4,"2024-08-29T17:51:01.851",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580343,1724953861861,-1526.9343398,0.00024931,4,"2024-08-29T17:51:01.861",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580344,1724953861870,-500.0,0.00024931,4,"2024-08-29T17:51:01.870",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580345,1724953861880,-500.0,0.00024931,4,"2024-08-29T17:51:01.880",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580346,1724953861890,-500.0,0.00024931,4,"2024-08-29T17:51:01.890",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580347,1724953861900,-500.0,0.00024931,4,"2024-08-29T17:51:01.900",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580348,1724953861909,-500.0,0.00024931,4,"2024-08-29T17:51:01.909",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580349,1724953861919,-500.0,0.00024931,4,"2024-08-29T17:51:01.919",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580350,1724953861929,-500.0,0.00024931,4,"2024-08-29T17:51:01.929",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580351,1724953861938,-500.0,0.00024931,4,"2024-08-29T17:51:01.938",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580352,1724953861949,-500.0,0.00024931,4,"2024-08-29T17:51:01.949",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580353,1724953861959,-453.23688835,0.00024931,4,"2024-08-29T17:51:01.959",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580354,1724953861968,-500.0,0.00024931,4,"2024-08-29T17:51:01.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580355,1724953861978,-500.0,0.00024931,4,"2024-08-29T17:51:01.978",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580356,1724953861987,-500.0,0.00024931,4,"2024-08-29T17:51:01.987",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580357,1724953861996,-500.0,0.00024931,4,"2024-08-29T17:51:01.996",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580358,1724953862006,-500.0,0.00024931,4,"2024-08-29T17:51:02.006",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580359,1724953862015,-500.0,0.00024931,4,"2024-08-29T17:51:02.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580360,1724953862025,-500.0,0.00024931,4,"2024-08-29T17:51:02.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580361,1724953862034,-500.0,0.00024931,4,"2024-08-29T17:51:02.034",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580362,1724953862043,-501.55439233,0.00024931,4,"2024-08-29T17:51:02.043",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580363,1724953862053,-500.0,0.00024931,4,"2024-08-29T17:51:02.053",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580364,1724953862067,-297.4514981,0.00024931,4,"2024-08-29T17:51:02.067",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580365,1724953862076,-500.0,0.00024931,4,"2024-08-29T17:51:02.076",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580366,1724953862085,-1037.65,0.00024931,4,"2024-08-29T17:51:02.085",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580367,1724953862094,-500.0,0.00024931,4,"2024-08-29T17:51:02.094",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580368,1724953862104,-1037.65,0.00024931,4,"2024-08-29T17:51:02.104",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580369,1724953862113,-1037.65,0.00024931,4,"2024-08-29T17:51:02.113",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580370,1724953862122,-500.0,0.00024931,4,"2024-08-29T17:51:02.122",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580371,1724953862132,-1037.65,0.00024931,4,"2024-08-29T17:51:02.132",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580372,1724953862141,-500.0,0.00024931,4,"2024-08-29T17:51:02.141",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580373,1724953862151,-1037.65,0.00024931,4,"2024-08-29T17:51:02.151",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580374,1724953862160,-1037.65,0.00024931,4,"2024-08-29T17:51:02.160",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580375,1724953862169,-1037.65,0.00024931,4,"2024-08-29T17:51:02.169",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580376,1724953862178,-1037.65,0.00024931,4,"2024-08-29T17:51:02.178",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580377,1724953862188,-1037.65,0.00024931,4,"2024-08-29T17:51:02.188",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580378,1724953862197,-500.0,0.00024931,4,"2024-08-29T17:51:02.197",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580379,1724953862206,-1037.65,0.00024931,4,"2024-08-29T17:51:02.206",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580380,1724953862216,-500.0,0.00024931,4,"2024-08-29T17:51:02.216",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580381,1724953862229,-1037.65,0.00024931,4,"2024-08-29T17:51:02.229",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580382,1724953862239,-500.0,0.00024931,4,"2024-08-29T17:51:02.239",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580383,1724953862248,-1037.65,0.00024931,4,"2024-08-29T17:51:02.248",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580384,1724953862258,-500.0,0.00024931,4,"2024-08-29T17:51:02.258",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580385,1724953862267,-1037.65,0.00024931,4,"2024-08-29T17:51:02.267",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580386,1724953862278,-500.0,0.00024931,4,"2024-08-29T17:51:02.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580387,1724953862288,-500.0,0.00024931,4,"2024-08-29T17:51:02.288",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580388,1724953862299,-1037.65,0.00024931,4,"2024-08-29T17:51:02.299",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580389,1724953862311,-1037.65,0.00024931,4,"2024-08-29T17:51:02.311",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580390,1724953862323,-500.0,0.00024931,4,"2024-08-29T17:51:02.323",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580391,1724953862333,-1037.65,0.00024931,4,"2024-08-29T17:51:02.333",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580392,1724953862342,-1037.65,0.00024931,4,"2024-08-29T17:51:02.342",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580393,1724953862352,-1037.65,0.00024931,4,"2024-08-29T17:51:02.352",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580394,1724953862361,-500.0,0.00024931,4,"2024-08-29T17:51:02.361",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580395,1724953862372,-1037.65,0.00024931,4,"2024-08-29T17:51:02.372",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580396,1724953862382,-500.0,0.00024931,4,"2024-08-29T17:51:02.382",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580397,1724953862392,-1037.65,0.00024931,4,"2024-08-29T17:51:02.392",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580398,1724953862401,-500.0,0.00024931,4,"2024-08-29T17:51:02.401",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580399,1724953862410,-1037.65,0.00024931,4,"2024-08-29T17:51:02.410",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580400,1724953862420,-500.0,0.00024931,4,"2024-08-29T17:51:02.420",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580401,1724953862429,-500.0,0.00024931,4,"2024-08-29T17:51:02.429",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580402,1724953862439,-1037.65,0.00024931,4,"2024-08-29T17:51:02.439",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580403,1724953862449,-500.0,0.00024931,4,"2024-08-29T17:51:02.449",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580404,1724953862458,-1037.65,0.00024931,4,"2024-08-29T17:51:02.458",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580405,1724953862467,-500.0,0.00024931,4,"2024-08-29T17:51:02.467",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580406,1724953862477,-233.19414479,0.00024931,4,"2024-08-29T17:51:02.477",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580407,1724953862487,-500.0,0.00024931,4,"2024-08-29T17:51:02.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580408,1724953862496,-1037.78505519,0.00024931,4,"2024-08-29T17:51:02.496",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580409,1724953862505,-500.0,0.00024931,4,"2024-08-29T17:51:02.505",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580410,1724953862515,-500.0,0.00024931,4,"2024-08-29T17:51:02.515",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580411,1724953862524,-500.0,0.00024931,4,"2024-08-29T17:51:02.524",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580412,1724953862534,-500.0,0.00024931,4,"2024-08-29T17:51:02.534",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580413,1724953862543,-500.0,0.00024931,4,"2024-08-29T17:51:02.543",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580414,1724953862553,-500.0,0.00024931,4,"2024-08-29T17:51:02.553",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580415,1724953862565,-500.0,0.00024931,4,"2024-08-29T17:51:02.565",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580416,1724953862575,-500.0,0.00024931,4,"2024-08-29T17:51:02.575",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580417,1724953862584,-500.0,0.00024931,4,"2024-08-29T17:51:02.584",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580418,1724953862593,-500.0,0.00024931,4,"2024-08-29T17:51:02.593",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580419,1724953862602,-500.0,0.00024931,4,"2024-08-29T17:51:02.602",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580420,1724953862611,-500.0,0.00024931,4,"2024-08-29T17:51:02.611",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580421,1724953862620,-500.0,0.00024931,4,"2024-08-29T17:51:02.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580422,1724953862630,-500.0,0.00024931,4,"2024-08-29T17:51:02.630",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580423,1724953862639,-500.0,0.00024931,4,"2024-08-29T17:51:02.639",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580424,1724953862648,-500.0,0.00024931,4,"2024-08-29T17:51:02.648",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580425,1724953862657,-500.0,0.00024931,4,"2024-08-29T17:51:02.657",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580426,1724953862666,-500.0,0.00024931,4,"2024-08-29T17:51:02.666",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580427,1724953862675,-500.0,0.00024931,4,"2024-08-29T17:51:02.675",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580428,1724953862685,-500.0,0.00024931,4,"2024-08-29T17:51:02.685",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580429,1724953862695,-500.0,0.00024931,4,"2024-08-29T17:51:02.695",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580430,1724953862705,-500.0,0.00024931,4,"2024-08-29T17:51:02.705",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580431,1724953862715,-500.0,0.00024931,4,"2024-08-29T17:51:02.715",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580432,1724953862724,-367.65323084,0.00024931,4,"2024-08-29T17:51:02.724",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580433,1724953862734,-323.13689927,0.00024931,4,"2024-08-29T17:51:02.734",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580434,1724953862744,-500.0,0.00024931,30,"2024-08-29T17:51:02.744",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580435,1724953862830,-1927.52,0.00024931,4,"2024-08-29T17:51:02.830",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580436,1724953862839,-1927.52,0.00024931,4,"2024-08-29T17:51:02.839",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580437,1724953862848,-1927.52,0.00024931,4,"2024-08-29T17:51:02.848",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580438,1724953862858,-1927.52,0.00024931,4,"2024-08-29T17:51:02.858",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580439,1724953862868,-1927.52,0.00024931,4,"2024-08-29T17:51:02.868",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580440,1724953862878,-1927.52,0.00024931,4,"2024-08-29T17:51:02.878",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580441,1724953862888,-1927.52,0.00024931,4,"2024-08-29T17:51:02.888",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580442,1724953862897,-500.0,0.00024931,4,"2024-08-29T17:51:02.897",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580443,1724953862906,-1927.52,0.00024931,4,"2024-08-29T17:51:02.906",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580444,1724953862916,-500.0,0.00024931,4,"2024-08-29T17:51:02.916",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580445,1724953862927,-1927.52,0.00024931,4,"2024-08-29T17:51:02.927",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580446,1724953862937,-500.0,0.00024931,4,"2024-08-29T17:51:02.937",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580447,1724953862947,-1927.52,0.00024931,4,"2024-08-29T17:51:02.947",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580448,1724953862957,-372.44971522,0.00024931,4,"2024-08-29T17:51:02.957",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580449,1724953862968,-1927.52,0.00024931,4,"2024-08-29T17:51:02.968",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580450,1724953862977,-1927.52,0.00024931,4,"2024-08-29T17:51:02.977",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580451,1724953862986,-1927.52,0.00024931,4,"2024-08-29T17:51:02.986",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580452,1724953862995,-1927.52,0.00024931,4,"2024-08-29T17:51:02.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580453,1724953863004,-1927.52,0.00024931,4,"2024-08-29T17:51:03.004",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580454,1724953863014,-1927.52,0.00024931,4,"2024-08-29T17:51:03.014",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580455,1724953863023,-653.5,0.00024931,4,"2024-08-29T17:51:03.023",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580456,1724953863033,-1927.52,0.00024931,4,"2024-08-29T17:51:03.033",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580457,1724953863042,-653.5,0.00024931,4,"2024-08-29T17:51:03.042",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580458,1724953863051,-1927.52,0.00024931,4,"2024-08-29T17:51:03.051",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580459,1724953863061,-653.5,0.00024931,4,"2024-08-29T17:51:03.061",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580460,1724953863070,-1927.52,0.00024931,4,"2024-08-29T17:51:03.070",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580461,1724953863079,-653.5,0.00024931,4,"2024-08-29T17:51:03.079",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580462,1724953863089,-1927.52,0.00024931,4,"2024-08-29T17:51:03.089",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580463,1724953863098,-653.5,0.00024931,4,"2024-08-29T17:51:03.098",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580464,1724953863107,-1927.52,0.00024931,4,"2024-08-29T17:51:03.107",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580465,1724953863118,-653.5,0.00024931,4,"2024-08-29T17:51:03.118",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580466,1724953863128,-1927.52,0.00024931,4,"2024-08-29T17:51:03.128",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580467,1724953863137,-653.5,0.00024931,4,"2024-08-29T17:51:03.137",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580468,1724953863146,-1927.52,0.00024931,4,"2024-08-29T17:51:03.146",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580469,1724953863156,-653.5,0.00024931,4,"2024-08-29T17:51:03.156",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580470,1724953863165,-1927.63306417,0.00024931,4,"2024-08-29T17:51:03.165",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580471,1724953863174,-653.5,0.00024931,4,"2024-08-29T17:51:03.174",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580472,1724953863184,-653.5,0.00024931,4,"2024-08-29T17:51:03.184",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580473,1724953863194,-653.5,0.00024931,4,"2024-08-29T17:51:03.194",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580474,1724953863203,-653.5,0.00024931,4,"2024-08-29T17:51:03.203",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580475,1724953863213,-653.5,0.00024931,4,"2024-08-29T17:51:03.213",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580476,1724953863224,-653.5,0.00024931,4,"2024-08-29T17:51:03.224",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580477,1724953863234,-500.0,0.00024931,4,"2024-08-29T17:51:03.234",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580478,1724953863244,-3892.47,0.00024931,4,"2024-08-29T17:51:03.244",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580479,1724953863254,-653.5,0.00024931,4,"2024-08-29T17:51:03.254",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580480,1724953863264,-2115.82,0.00024931,4,"2024-08-29T17:51:03.264",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580481,1724953863273,-509.73437357,0.00024931,4,"2024-08-29T17:51:03.273",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580482,1724953863283,-3892.47,0.00024931,4,"2024-08-29T17:51:03.283",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580483,1724953863293,-653.5,0.00024931,4,"2024-08-29T17:51:03.293",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580484,1724953863304,-2115.82,0.00024931,4,"2024-08-29T17:51:03.304",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580485,1724953863314,-653.5,0.00024931,4,"2024-08-29T17:51:03.314",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580486,1724953863324,-3892.47,0.00024931,4,"2024-08-29T17:51:03.324",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580487,1724953863334,-509.79180195,0.00024931,4,"2024-08-29T17:51:03.334",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580488,1724953863344,-2115.82,0.00024931,4,"2024-08-29T17:51:03.344",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580489,1724953863354,-653.5,0.00024931,4,"2024-08-29T17:51:03.354",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580490,1724953863364,-3892.47,0.00024931,4,"2024-08-29T17:51:03.364",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580491,1724953863373,-653.5,0.00024931,4,"2024-08-29T17:51:03.373",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580492,1724953863383,-2115.82,0.00024931,4,"2024-08-29T17:51:03.383",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580493,1724953863393,-3892.47,0.00024931,4,"2024-08-29T17:51:03.393",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580494,1724953863403,-653.5,0.00024931,4,"2024-08-29T17:51:03.403",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580495,1724953863413,-6.42713947,0.00024931,4,"2024-08-29T17:51:03.413",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580496,1724953863581,-2109.39286053,0.00024931,4,"2024-08-29T17:51:03.581",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580497,1724953863591,-3892.47,0.00024931,4,"2024-08-29T17:51:03.591",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580498,1724953863600,-653.5,0.00024931,4,"2024-08-29T17:51:03.600",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580499,1724953863610,-2115.82,0.00024931,4,"2024-08-29T17:51:03.610",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580500,1724953863620,-3892.47,0.00024931,4,"2024-08-29T17:51:03.620",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580501,1724953863629,-653.5,0.00024931,4,"2024-08-29T17:51:03.629",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580502,1724953863640,-2115.82,0.00024931,4,"2024-08-29T17:51:03.640",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580503,1724953863650,-3892.47,0.00024931,4,"2024-08-29T17:51:03.650",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580504,1724953863659,-653.5,0.00024931,4,"2024-08-29T17:51:03.659",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580505,1724953863669,-2115.82,0.00024931,4,"2024-08-29T17:51:03.669",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580506,1724953863679,-3892.47,0.00024931,4,"2024-08-29T17:51:03.679",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580507,1724953863689,-653.50782244,0.00024931,4,"2024-08-29T17:51:03.689",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580508,1724953863699,-3892.47,0.00024931,4,"2024-08-29T17:51:03.699",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580509,1724953863709,-2115.82,0.00024931,4,"2024-08-29T17:51:03.709",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580510,1724953863719,-3892.47,0.00024931,4,"2024-08-29T17:51:03.719",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580511,1724953863729,-2115.82,0.00024931,4,"2024-08-29T17:51:03.729",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580512,1724953863738,-3892.47,0.00024931,4,"2024-08-29T17:51:03.738",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580513,1724953863748,-2115.82,0.00024931,4,"2024-08-29T17:51:03.748",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580514,1724953863758,-236.96513003,0.00024931,4,"2024-08-29T17:51:03.758",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580515,1724953863778,-399.70676628,0.00024931,4,"2024-08-29T17:51:03.778",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580516,1724953863790,-322.8916,0.00024931,4,"2024-08-29T17:51:03.790",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580517,1724953863802,-300.0,0.00024931,4,"2024-08-29T17:51:03.802",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580518,1724953863815,-1253.16529958,0.00024931,4,"2024-08-29T17:51:03.815",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580519,1724953863832,-1379.74120411,0.00024931,4,"2024-08-29T17:51:03.832",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580520,1724953863842,-2115.82,0.00024931,4,"2024-08-29T17:51:03.842",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580521,1724953863853,-3892.47,0.00024931,4,"2024-08-29T17:51:03.853",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580522,1724953863863,-1943.82971946,0.00024931,4,"2024-08-29T17:51:03.863",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580523,1724953863877,-171.99028054,0.00024931,4,"2024-08-29T17:51:03.877",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580524,1724953863887,-1092.80657786,0.00024931,4,"2024-08-29T17:51:03.887",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580525,1724953863898,-2799.66342214,0.00024931,4,"2024-08-29T17:51:03.898",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580526,1724953863908,-934.27600263,0.00024931,4,"2024-08-29T17:51:03.908",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580527,1724953863920,-1181.54399737,0.00024931,4,"2024-08-29T17:51:03.920",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580528,1724953863930,-3892.47,0.00024931,4,"2024-08-29T17:51:03.930",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580529,1724953863940,-2115.82,0.00024931,4,"2024-08-29T17:51:03.940",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580530,1724953863950,-3892.47,0.00024931,4,"2024-08-29T17:51:03.950",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580531,1724953863964,-2115.82,0.00024931,4,"2024-08-29T17:51:03.964",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580532,1724953863975,-3892.47,0.00024931,4,"2024-08-29T17:51:03.975",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580533,1724953863985,-2115.82,0.00024931,4,"2024-08-29T17:51:03.985",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580534,1724953863995,-3892.47,0.00024931,4,"2024-08-29T17:51:03.995",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580535,1724953864005,-2115.82,0.00024931,4,"2024-08-29T17:51:04.005",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580536,1724953864015,-3892.47,0.00024931,4,"2024-08-29T17:51:04.015",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580537,1724953864025,-2115.82,0.00024931,4,"2024-08-29T17:51:04.025",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580538,1724953864035,-3892.47,0.00024931,4,"2024-08-29T17:51:04.035",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580539,1724953864045,-3892.47,0.00024931,4,"2024-08-29T17:51:04.045",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580540,1724953864055,-2115.82,0.00024931,4,"2024-08-29T17:51:04.055",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580541,1724953864068,-3892.47,0.00024931,4,"2024-08-29T17:51:04.068",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580542,1724953864078,-2115.82,0.00024931,4,"2024-08-29T17:51:04.078",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580543,1724953864087,-3014.91889565,0.00024931,4,"2024-08-29T17:51:04.087",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580544,1724953931487,3048.43,0.000109,2,"2024-08-29T17:52:11.487",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580545,1724953951735,1654.8,0.00023389,120,"2024-08-29T17:52:31.735",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580547,1724954072278,175.51,0.00010959,2,"2024-08-29T17:54:32.278",0.000292,19.91,0.9866019335572375,1918165479.2729373]
[336580554,1724954718123,192.75,0.00010959,2,"2024-08-29T18:05:18.123",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580555,1724954747306,500.0,0.00010959,2,"2024-08-29T18:05:47.306",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580556,1724954747735,500.0,0.00010959,2,"2024-08-29T18:05:47.735",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580557,1724954748052,500.0,0.00010959,2,"2024-08-29T18:05:48.052",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580558,1724954748354,500.0,0.00010959,2,"2024-08-29T18:05:48.354",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580559,1724954749012,694.0,0.00010959,2,"2024-08-29T18:05:49.012",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580638,1724955032558,-250.0,0.00012,2,"2024-08-29T18:10:32.558",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580639,1724955032568,-300.0,0.00014,2,"2024-08-29T18:10:32.568",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580641,1724955032577,-38.01158738,0.00014,2,"2024-08-29T18:10:32.577",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580644,1724955032593,-111.98841262,0.00014,2,"2024-08-29T18:10:32.593",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580646,1724955032603,-175.26,0.00014216,2,"2024-08-29T18:10:32.603",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580647,1724955032613,-12.75158738,0.00016,2,"2024-08-29T18:10:32.613",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580650,1724955032640,-337.24841262,0.00016,2,"2024-08-29T18:10:32.640",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580652,1724955032651,-175.76,0.0001777,2,"2024-08-29T18:10:32.651",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580654,1724955032660,-250.0,0.0001777,2,"2024-08-29T18:10:32.660",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580656,1724955032670,-76.20727187,0.0001777,2,"2024-08-29T18:10:32.670",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580657,1724955032681,-138.77272813,0.0001777,2,"2024-08-29T18:10:32.681",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580659,1724955032690,-460.866512,0.0001777,2,"2024-08-29T18:10:32.690",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580661,1724955032702,-14657.543488,0.0001777,2,"2024-08-29T18:10:32.702",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580663,1724955032712,-150.0,0.00019,6,"2024-08-29T18:10:32.712",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580665,1724955032722,-150.0,0.000195,7,"2024-08-29T18:10:32.722",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580667,1724955032731,-153.21,0.00019683,2,"2024-08-29T18:10:32.731",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580669,1724955032743,-600.0,0.00019999,2,"2024-08-29T18:10:32.743",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580670,1724955032752,-700.0,0.00019999,2,"2024-08-29T18:10:32.752",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580672,1724955032762,-499.99,0.00019999,2,"2024-08-29T18:10:32.762",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580674,1724955032771,-299.99,0.00019999,7,"2024-08-29T18:10:32.771",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580676,1724955032780,-500.0,0.00019999,2,"2024-08-29T18:10:32.780",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580678,1724955032790,-150.0,0.0002,7,"2024-08-29T18:10:32.790",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580680,1724955032799,-496.0,0.0002,2,"2024-08-29T18:10:32.799",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580681,1724955032809,-993.0,0.0002,2,"2024-08-29T18:10:32.809",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580683,1724955032818,-268.0,0.000205,8,"2024-08-29T18:10:32.818",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580685,1724955032827,-183.17,0.00020695,2,"2024-08-29T18:10:32.827",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580687,1724955032836,-1303.071494,0.00020895,2,"2024-08-29T18:10:32.836",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580689,1724955032846,-314.38,0.00021,2,"2024-08-29T18:10:32.846",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580691,1724955032855,-1005.98,0.00021,2,"2024-08-29T18:10:32.855",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580693,1724955032864,-287.042154,0.00021,2,"2024-08-29T18:10:32.864",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580694,1724955032874,-600.0,0.00021095,2,"2024-08-29T18:10:32.874",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580696,1724955032883,-700.0,0.00021095,2,"2024-08-29T18:10:32.883",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580698,1724955032892,-150.0,0.00021918,2,"2024-08-29T18:10:32.892",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580700,1724955032901,-150.0,0.00021969,2,"2024-08-29T18:10:32.901",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580702,1724955032911,-500.0,0.00022006,2,"2024-08-29T18:10:32.911",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580704,1724955032921,-1500.0,0.00022008,2,"2024-08-29T18:10:32.921",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580705,1724955032930,-1311.66,0.00022034,2,"2024-08-29T18:10:32.930",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580706,1724955032940,-1005.98,0.0002209,2,"2024-08-29T18:10:32.940",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580708,1724955032950,-250.0,0.00022104,2,"2024-08-29T18:10:32.950",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580710,1724955032960,-150.0,0.00022104,2,"2024-08-29T18:10:32.960",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580711,1724955032969,-600.0,0.00022191,2,"2024-08-29T18:10:32.969",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580713,1724955032978,-700.0,0.00022191,2,"2024-08-29T18:10:32.978",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580714,1724955032990,-314.38,0.0002227,2,"2024-08-29T18:10:32.990",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580715,1724955032999,-150.0,0.00022414,2,"2024-08-29T18:10:32.999",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580716,1724955033009,-1000.0,0.00022466,2,"2024-08-29T18:10:33.009",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580717,1724955033019,-4908.0,0.0002247,2,"2024-08-29T18:10:33.019",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580718,1724955033029,-150.0,0.00022495,2,"2024-08-29T18:10:33.029",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580719,1724955033039,-534.54,0.00022665,30,"2024-08-29T18:10:33.039",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580720,1724955033048,-400.0,0.0002267,2,"2024-08-29T18:10:33.048",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580721,1724955033058,-288.0,0.00022686,2,"2024-08-29T18:10:33.058",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580722,1724955033067,-7069.94,0.0002289,2,"2024-08-29T18:10:33.067",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580723,1724955033077,-183.17,0.00022959,2,"2024-08-29T18:10:33.077",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580724,1724955033086,-150.0,0.00023,2,"2024-08-29T18:10:33.086",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580725,1724955033096,-200.0,0.00023,2,"2024-08-29T18:10:33.096",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580726,1724955033105,-150.0,0.00023071,2,"2024-08-29T18:10:33.105",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580727,1724955033114,-1005.98,0.0002318,2,"2024-08-29T18:10:33.114",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580728,1724955033124,-180.0,0.00023205,2,"2024-08-29T18:10:33.124",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580729,1724955033133,-600.0,0.00023287,2,"2024-08-29T18:10:33.133",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580730,1724955033142,-700.0,0.00023287,2,"2024-08-29T18:10:33.142",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580731,1724955033152,-152.0,0.00023291,3,"2024-08-29T18:10:33.152",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580732,1724955033161,-186.66,0.00023389,2,"2024-08-29T18:10:33.161",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580733,1724955033171,-1000.0,0.000235,2,"2024-08-29T18:10:33.171",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580734,1724955033180,-1000.0,0.000235,2,"2024-08-29T18:10:33.180",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580735,1724955033259,-1000.0,0.000235,2,"2024-08-29T18:10:33.259",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580736,1724955033269,-1000.0,0.000235,2,"2024-08-29T18:10:33.269",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580737,1724955033279,-530.238744,0.0002354,2,"2024-08-29T18:10:33.279",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580738,1724955033288,-150.0,0.00023648,2,"2024-08-29T18:10:33.288",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580739,1724955033298,-100929.3075,0.0002369,2,"2024-08-29T18:10:33.298",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580740,1724955033307,-355.7893,0.000237,2,"2024-08-29T18:10:33.307",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580741,1724955033316,-1000.0,0.00023799,2,"2024-08-29T18:10:33.316",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580742,1724955033325,-1000.0,0.00023799,2,"2024-08-29T18:10:33.325",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580743,1724955033335,-1000.0,0.00023799,2,"2024-08-29T18:10:33.335",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580744,1724955033344,-500.0,0.00024067,2,"2024-08-29T18:10:33.344",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580745,1724955033354,-500.0,0.0002412,2,"2024-08-29T18:10:33.354",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580746,1724955033363,-800.0,0.00024153,2,"2024-08-29T18:10:33.363",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580747,1724955033372,-500.0,0.00024181,2,"2024-08-29T18:10:33.372",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580748,1724955033382,-150.0,0.00024225,2,"2024-08-29T18:10:33.382",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580749,1724955033391,-700.0,0.0002426,2,"2024-08-29T18:10:33.391",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580750,1724955033401,-500.0,0.00024269,2,"2024-08-29T18:10:33.401",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580751,1724955033410,-1005.98,0.0002427,2,"2024-08-29T18:10:33.410",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580752,1724955033420,-800.0,0.0002429,2,"2024-08-29T18:10:33.420",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580753,1724955033429,-500.0,0.00024311,2,"2024-08-29T18:10:33.429",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580754,1724955033439,-500.0,0.0002433,2,"2024-08-29T18:10:33.439",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580755,1724955033449,-1000.0,0.00024335,2,"2024-08-29T18:10:33.449",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580756,1724955033458,-500.0,0.00024346,2,"2024-08-29T18:10:33.458",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580757,1724955033468,-3900.0,0.00024365,2,"2024-08-29T18:10:33.468",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580758,1724955033477,-500.0,0.00024369,2,"2024-08-29T18:10:33.477",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580759,1724955033489,-600.0,0.00024383,2,"2024-08-29T18:10:33.489",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580760,1724955033499,-700.0,0.00024383,2,"2024-08-29T18:10:33.499",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580761,1724955033508,-500.0,0.0002441,2,"2024-08-29T18:10:33.508",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580762,1724955033517,-500.0,0.00024428,2,"2024-08-29T18:10:33.517",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580763,1724955033527,-500.0,0.00024524,2,"2024-08-29T18:10:33.527",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580764,1724955033536,-1000.0,0.0002453,2,"2024-08-29T18:10:33.536",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580765,1724955033546,-700.0,0.00024539,2,"2024-08-29T18:10:33.546",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580766,1724955033555,-500.0,0.00024559,2,"2024-08-29T18:10:33.555",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580767,1724955033564,-500.0,0.00024612,2,"2024-08-29T18:10:33.564",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580768,1724955033573,-700.0,0.00024622,2,"2024-08-29T18:10:33.573",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580769,1724955033583,-1286.80712,0.0002468,2,"2024-08-29T18:10:33.583",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580770,1724955033593,-11750.47420761,0.00024682,2,"2024-08-29T18:10:33.593",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580771,1724955033602,-574.32043657,0.000247,2,"2024-08-29T18:10:33.602",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580772,1724955033616,-500.0,0.00024776,2,"2024-08-29T18:10:33.616",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580773,1724955033625,-500.0,0.00024801,2,"2024-08-29T18:10:33.625",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580774,1724955033636,-150.0,0.00024802,2,"2024-08-29T18:10:33.636",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580775,1724955033646,-1000.0,0.0002485,2,"2024-08-29T18:10:33.646",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580776,1724955033657,-500.0,0.00024865,2,"2024-08-29T18:10:33.657",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580777,1724955033667,-2057.0,0.000249,2,"2024-08-29T18:10:33.667",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580778,1724955033676,-1000.0,0.000249,2,"2024-08-29T18:10:33.676",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580779,1724955033687,-1500.0,0.000249,2,"2024-08-29T18:10:33.687",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580780,1724955033698,-1000.0,0.000249,2,"2024-08-29T18:10:33.698",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580781,1724955033709,-180.0,0.000249,2,"2024-08-29T18:10:33.709",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580782,1724955033718,-328.0,0.000249,2,"2024-08-29T18:10:33.718",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580783,1724955033728,-496.0,0.000249,8,"2024-08-29T18:10:33.728",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580784,1724955033739,-993.0,0.000249,8,"2024-08-29T18:10:33.739",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580785,1724955033749,-29697.8870659,0.00024911,4,"2024-08-29T18:10:33.749",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580786,1724955033758,-150.84,0.00024911,2,"2024-08-29T18:10:33.758",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580787,1724955033768,-532.77504963,0.0002492,2,"2024-08-29T18:10:33.768",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580788,1724955033777,-500.0,0.0002492,2,"2024-08-29T18:10:33.777",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580789,1724955033787,-500.0,0.0002492,2,"2024-08-29T18:10:33.787",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580790,1724955033797,-500.0,0.0002492,2,"2024-08-29T18:10:33.797",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580791,1724955033807,-500.0,0.0002492,2,"2024-08-29T18:10:33.807",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580792,1724955033816,-500.0,0.0002492,2,"2024-08-29T18:10:33.816",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580793,1724955033826,-500.0,0.0002492,2,"2024-08-29T18:10:33.826",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580794,1724955033836,-500.0,0.0002492,2,"2024-08-29T18:10:33.836",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580795,1724955033845,-500.0,0.0002492,2,"2024-08-29T18:10:33.845",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580796,1724955033855,-500.0,0.0002492,2,"2024-08-29T18:10:33.855",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580797,1724955033864,-500.0,0.0002492,2,"2024-08-29T18:10:33.864",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580798,1724955033874,-500.0,0.0002492,2,"2024-08-29T18:10:33.874",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580799,1724955033884,-500.0,0.0002492,2,"2024-08-29T18:10:33.884",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580800,1724955033894,-500.0,0.0002492,2,"2024-08-29T18:10:33.894",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580801,1724955033904,-500.0,0.0002492,2,"2024-08-29T18:10:33.904",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580802,1724955033913,-494.89524016,0.0002492,2,"2024-08-29T18:10:33.913",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580803,1724955033923,-500.0,0.0002492,2,"2024-08-29T18:10:33.923",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580804,1724955033933,-500.0,0.0002492,2,"2024-08-29T18:10:33.933",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580805,1724955033943,-500.0,0.0002492,2,"2024-08-29T18:10:33.943",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580806,1724955033953,-548.75249879,0.0002492,2,"2024-08-29T18:10:33.953",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580807,1724955033963,-193036.265928,0.00024921,4,"2024-08-29T18:10:33.963",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580808,1724955033973,-163338.378862,0.00024921,4,"2024-08-29T18:10:33.973",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580809,1724955033984,-2500.0,0.00024928,5,"2024-08-29T18:10:33.984",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580810,1724955033995,-532.1415932,0.0002493,2,"2024-08-29T18:10:33.995",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580811,1724955034005,-205.7492841,0.0002493,2,"2024-08-29T18:10:34.005",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580812,1724955034016,-502.0,0.00024931,2,"2024-08-29T18:10:34.016",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580813,1724955034026,-475.57390425,0.00024931,2,"2024-08-29T18:10:34.026",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580814,1724955034037,-300.0,0.00024931,5,"2024-08-29T18:10:34.037",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580815,1724955034049,-500.0,0.00024931,4,"2024-08-29T18:10:34.049",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580816,1724955034059,-500.0,0.00024931,4,"2024-08-29T18:10:34.059",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580817,1724955034070,-500.0,0.00024931,4,"2024-08-29T18:10:34.070",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580818,1724955034080,-500.0,0.00024931,4,"2024-08-29T18:10:34.080",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580819,1724955034090,-500.0,0.00024931,4,"2024-08-29T18:10:34.090",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580820,1724955034100,-500.0,0.00024931,4,"2024-08-29T18:10:34.100",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580821,1724955034110,-500.0,0.00024931,4,"2024-08-29T18:10:34.110",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580822,1724955034119,-500.0,0.00024931,4,"2024-08-29T18:10:34.119",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580823,1724955034129,-500.0,0.00024931,4,"2024-08-29T18:10:34.129",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580824,1724955034139,-500.0,0.00024931,4,"2024-08-29T18:10:34.139",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580825,1724955034150,-500.0,0.00024931,4,"2024-08-29T18:10:34.150",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580826,1724955034160,-500.0,0.00024931,4,"2024-08-29T18:10:34.160",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580827,1724955034170,-500.0,0.00024931,4,"2024-08-29T18:10:34.170",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580828,1724955034180,-500.0,0.00024931,4,"2024-08-29T18:10:34.180",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580829,1724955034191,-378.88047814,0.00024931,4,"2024-08-29T18:10:34.191",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580830,1724955034200,-500.0,0.00024931,4,"2024-08-29T18:10:34.200",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580831,1724955034210,-500.0,0.00024931,4,"2024-08-29T18:10:34.210",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580832,1724955034220,-500.0,0.00024931,4,"2024-08-29T18:10:34.220",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580833,1724955034229,-500.0,0.00024931,4,"2024-08-29T18:10:34.229",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580834,1724955034241,-500.0,0.00024931,4,"2024-08-29T18:10:34.241",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580835,1724955034251,-500.0,0.00024931,4,"2024-08-29T18:10:34.251",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580836,1724955034261,-500.0,0.00024931,4,"2024-08-29T18:10:34.261",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580837,1724955034271,-500.0,0.00024931,4,"2024-08-29T18:10:34.271",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580838,1724955034281,-500.0,0.00024931,4,"2024-08-29T18:10:34.281",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580839,1724955034291,-500.0,0.00024931,4,"2024-08-29T18:10:34.291",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580840,1724955034301,-500.0,0.00024931,4,"2024-08-29T18:10:34.301",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580841,1724955034311,-500.0,0.00024931,4,"2024-08-29T18:10:34.311",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580842,1724955034320,-500.0,0.00024931,4,"2024-08-29T18:10:34.320",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580843,1724955034330,-500.0,0.00024931,4,"2024-08-29T18:10:34.330",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580844,1724955034339,-500.0,0.00024931,4,"2024-08-29T18:10:34.339",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580845,1724955034349,-231.18833579,0.00024931,4,"2024-08-29T18:10:34.349",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580846,1724955034387,-268.81166421,0.00024931,4,"2024-08-29T18:10:34.387",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580847,1724955034397,-215.50833579,0.00024931,4,"2024-08-29T18:10:34.397",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580848,1724955034410,-503.022718,0.00024931,4,"2024-08-29T18:10:34.410",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580849,1724955034425,-1353.12894621,0.00024931,4,"2024-08-29T18:10:34.425",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580850,1724955034434,-2071.66,0.00024931,4,"2024-08-29T18:10:34.434",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580851,1724955034443,-611.05375195,0.00024931,4,"2024-08-29T18:10:34.443",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580852,1724955034453,-2071.66,0.00024931,4,"2024-08-29T18:10:34.453",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580853,1724955034463,-2071.66,0.00024931,4,"2024-08-29T18:10:34.463",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580854,1724955034472,-2071.66,0.00024931,4,"2024-08-29T18:10:34.472",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580855,1724955034481,-2071.66,0.00024931,4,"2024-08-29T18:10:34.481",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580856,1724955034494,-2071.66,0.00024931,4,"2024-08-29T18:10:34.494",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580857,1724955034503,-2071.66,0.00024931,4,"2024-08-29T18:10:34.503",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580858,1724955034513,-2071.66,0.00024931,4,"2024-08-29T18:10:34.513",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580859,1724955034523,-2071.66,0.00024931,4,"2024-08-29T18:10:34.523",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580860,1724955034532,-2071.66,0.00024931,4,"2024-08-29T18:10:34.532",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580861,1724955034542,-2071.66,0.00024931,4,"2024-08-29T18:10:34.542",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580862,1724955034552,-2071.66,0.00024931,4,"2024-08-29T18:10:34.552",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580863,1724955034562,-2071.66,0.00024931,4,"2024-08-29T18:10:34.562",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580864,1724955034571,-2071.66,0.00024931,4,"2024-08-29T18:10:34.571",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580865,1724955034581,-2071.66,0.00024931,4,"2024-08-29T18:10:34.581",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580866,1724955034590,-2071.66,0.00024931,4,"2024-08-29T18:10:34.590",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580867,1724955034599,-2071.66,0.00024931,4,"2024-08-29T18:10:34.599",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580868,1724955034612,-2071.66,0.00024931,4,"2024-08-29T18:10:34.612",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580869,1724955034621,-2071.66,0.00024931,4,"2024-08-29T18:10:34.621",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580870,1724955034635,-2071.66,0.00024931,4,"2024-08-29T18:10:34.635",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580871,1724955034645,-2071.66,0.00024931,4,"2024-08-29T18:10:34.645",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580872,1724955034655,-2071.66,0.00024931,4,"2024-08-29T18:10:34.655",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580873,1724955034664,-2071.77726211,0.00024931,4,"2024-08-29T18:10:34.664",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580874,1724955034675,-150.0,0.00024931,4,"2024-08-29T18:10:34.675",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580875,1724955034684,-150.0,0.00024931,4,"2024-08-29T18:10:34.684",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580876,1724955034693,-500.0,0.00024931,4,"2024-08-29T18:10:34.693",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580877,1724955034703,-500.0,0.00024931,4,"2024-08-29T18:10:34.703",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580878,1724955034712,-1197.89,0.00024931,4,"2024-08-29T18:10:34.712",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580879,1724955034722,-1197.89,0.00024931,4,"2024-08-29T18:10:34.722",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580880,1724955034731,-1197.89,0.00024931,4,"2024-08-29T18:10:34.731",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580881,1724955034746,-1197.89,0.00024931,4,"2024-08-29T18:10:34.746",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580882,1724955034756,-1197.89,0.00024931,4,"2024-08-29T18:10:34.756",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580883,1724955034765,-1197.89,0.00024931,4,"2024-08-29T18:10:34.765",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580884,1724955034775,-1197.89,0.00024931,4,"2024-08-29T18:10:34.775",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580885,1724955034784,-500.0,0.00024931,4,"2024-08-29T18:10:34.784",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580886,1724955034794,-1197.89,0.00024931,4,"2024-08-29T18:10:34.794",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580887,1724955034804,-609.94,0.00024931,4,"2024-08-29T18:10:34.804",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580888,1724955034813,-1197.89,0.00024931,4,"2024-08-29T18:10:34.813",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580889,1724955034822,-1197.89,0.00024931,4,"2024-08-29T18:10:34.822",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580890,1724955034832,-1197.89,0.00024931,4,"2024-08-29T18:10:34.832",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580891,1724955034842,-1197.89,0.00024931,4,"2024-08-29T18:10:34.842",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580892,1724955034851,-1197.89,0.00024931,4,"2024-08-29T18:10:34.851",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580893,1724955034861,-1197.89,0.00024931,4,"2024-08-29T18:10:34.861",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580894,1724955034871,-1197.89,0.00024931,4,"2024-08-29T18:10:34.871",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580895,1724955034880,-500.0,0.00024931,4,"2024-08-29T18:10:34.880",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580896,1724955034889,-1197.89,0.00024931,4,"2024-08-29T18:10:34.889",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580897,1724955034898,-500.0,0.00024931,4,"2024-08-29T18:10:34.898",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580898,1724955034908,-1197.89,0.00024931,4,"2024-08-29T18:10:34.908",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580899,1724955034917,-1197.89,0.00024931,4,"2024-08-29T18:10:34.917",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580900,1724955034926,-1197.89,0.00024931,4,"2024-08-29T18:10:34.926",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580901,1724955034936,-1197.89,0.00024931,4,"2024-08-29T18:10:34.936",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580902,1724955034945,-1197.89,0.00024931,4,"2024-08-29T18:10:34.945",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580903,1724955034955,-1197.89,0.00024931,4,"2024-08-29T18:10:34.955",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580904,1724955034965,-1197.89,0.00024931,4,"2024-08-29T18:10:34.965",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580905,1724955034975,-1198.07470077,0.00024931,4,"2024-08-29T18:10:34.975",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580906,1724955034989,-500.0,0.00024931,4,"2024-08-29T18:10:34.989",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580907,1724955034999,-500.0,0.00024931,4,"2024-08-29T18:10:34.999",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580908,1724955035012,-470.0,0.00024931,4,"2024-08-29T18:10:35.012",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580909,1724955035022,-1009.48,0.00024931,4,"2024-08-29T18:10:35.022",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580910,1724955035032,-1009.48,0.00024931,4,"2024-08-29T18:10:35.032",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580911,1724955035041,-1009.48,0.00024931,4,"2024-08-29T18:10:35.041",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580912,1724955035051,-1009.48,0.00024931,4,"2024-08-29T18:10:35.051",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580913,1724955035061,-653.85,0.00024931,4,"2024-08-29T18:10:35.061",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580914,1724955035071,-1009.48,0.00024931,4,"2024-08-29T18:10:35.071",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580915,1724955035081,-653.85,0.00024931,4,"2024-08-29T18:10:35.081",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580916,1724955035090,-1009.48,0.00024931,4,"2024-08-29T18:10:35.090",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580917,1724955035100,-653.85,0.00024931,4,"2024-08-29T18:10:35.100",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580918,1724955035109,-1009.48,0.00024931,4,"2024-08-29T18:10:35.109",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580919,1724955035120,-653.85,0.00024931,4,"2024-08-29T18:10:35.120",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580920,1724955035129,-1009.48,0.00024931,4,"2024-08-29T18:10:35.129",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580921,1724955035139,-653.85,0.00024931,4,"2024-08-29T18:10:35.139",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580922,1724955035149,-1009.48,0.00024931,4,"2024-08-29T18:10:35.149",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580923,1724955035160,-653.85,0.00024931,4,"2024-08-29T18:10:35.160",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580924,1724955035169,-1009.48,0.00024931,4,"2024-08-29T18:10:35.169",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580925,1724955035179,-653.85,0.00024931,4,"2024-08-29T18:10:35.179",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580926,1724955035187,-1009.48,0.00024931,4,"2024-08-29T18:10:35.187",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580927,1724955035197,-1009.48,0.00024931,4,"2024-08-29T18:10:35.197",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580928,1724955035206,-653.85,0.00024931,4,"2024-08-29T18:10:35.206",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580929,1724955035216,-1009.48,0.00024931,4,"2024-08-29T18:10:35.216",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580930,1724955035225,-653.85,0.00024931,4,"2024-08-29T18:10:35.225",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580931,1724955035241,-1009.48,0.00024931,4,"2024-08-29T18:10:35.241",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580932,1724955035251,-653.85,0.00024931,4,"2024-08-29T18:10:35.251",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580933,1724955035261,-1009.48,0.00024931,4,"2024-08-29T18:10:35.261",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580934,1724955035270,-653.85,0.00024931,4,"2024-08-29T18:10:35.270",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580935,1724955035280,-1009.48,0.00024931,4,"2024-08-29T18:10:35.280",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580936,1724955035290,-653.85,0.00024931,4,"2024-08-29T18:10:35.290",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580937,1724955035299,-1009.48,0.00024931,4,"2024-08-29T18:10:35.299",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580938,1724955035310,-653.85,0.00024931,4,"2024-08-29T18:10:35.310",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580939,1724955035320,-1009.48,0.00024931,4,"2024-08-29T18:10:35.320",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580940,1724955035329,-653.85,0.00024931,4,"2024-08-29T18:10:35.329",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580941,1724955035339,-1009.48,0.00024931,4,"2024-08-29T18:10:35.339",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580942,1724955035348,-653.85,0.00024931,4,"2024-08-29T18:10:35.348",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580943,1724955035358,-1009.48,0.00024931,4,"2024-08-29T18:10:35.358",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580944,1724955035368,-653.85,0.00024931,4,"2024-08-29T18:10:35.368",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580945,1724955035377,-1009.48,0.00024931,4,"2024-08-29T18:10:35.377",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580946,1724955035387,-653.85,0.00024931,4,"2024-08-29T18:10:35.387",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580947,1724955035396,-1009.48,0.00024931,4,"2024-08-29T18:10:35.396",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580948,1724955035406,-653.85,0.00024931,4,"2024-08-29T18:10:35.406",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580949,1724955035416,-1009.48,0.00024931,4,"2024-08-29T18:10:35.416",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580950,1724955035425,-1009.49732503,0.00024931,4,"2024-08-29T18:10:35.425",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580951,1724955035435,-653.85,0.00024931,4,"2024-08-29T18:10:35.435",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580952,1724955035446,-653.85,0.00024931,4,"2024-08-29T18:10:35.446",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580953,1724955035456,-653.85,0.00024931,4,"2024-08-29T18:10:35.456",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580954,1724955035466,-653.85,0.00024931,4,"2024-08-29T18:10:35.466",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580955,1724955035476,-653.85,0.00024931,4,"2024-08-29T18:10:35.476",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580956,1724955035494,-654.07415922,0.00024931,4,"2024-08-29T18:10:35.494",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580957,1724955035506,-952.42,0.00024931,4,"2024-08-29T18:10:35.506",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580958,1724955035517,-952.42,0.00024931,4,"2024-08-29T18:10:35.517",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580959,1724955035528,-952.42,0.00024931,4,"2024-08-29T18:10:35.528",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580960,1724955035538,-952.42,0.00024931,4,"2024-08-29T18:10:35.538",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580961,1724955035547,-952.42,0.00024931,4,"2024-08-29T18:10:35.547",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580962,1724955035557,-952.42,0.00024931,4,"2024-08-29T18:10:35.557",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580963,1724955035568,-952.42,0.00024931,4,"2024-08-29T18:10:35.568",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580964,1724955035578,-952.42,0.00024931,4,"2024-08-29T18:10:35.578",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580965,1724955035589,-952.42,0.00024931,4,"2024-08-29T18:10:35.589",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580966,1724955035599,-952.42,0.00024931,4,"2024-08-29T18:10:35.599",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580967,1724955035612,-952.42,0.00024931,4,"2024-08-29T18:10:35.612",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580968,1724955035622,-952.42,0.00024931,4,"2024-08-29T18:10:35.622",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580969,1724955035631,-952.42,0.00024931,4,"2024-08-29T18:10:35.631",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580970,1724955035641,-952.42,0.00024931,4,"2024-08-29T18:10:35.641",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580971,1724955035652,-952.42,0.00024931,4,"2024-08-29T18:10:35.652",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580972,1724955035662,-952.42,0.00024931,4,"2024-08-29T18:10:35.662",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580973,1724955035672,-952.42,0.00024931,4,"2024-08-29T18:10:35.672",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580974,1724955035681,-952.42,0.00024931,4,"2024-08-29T18:10:35.681",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580975,1724955035690,-952.42,0.00024931,4,"2024-08-29T18:10:35.690",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580976,1724955035700,-952.42,0.00024931,4,"2024-08-29T18:10:35.700",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580977,1724955035710,-952.42,0.00024931,4,"2024-08-29T18:10:35.710",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580978,1724955035720,-2116.7,0.00024931,4,"2024-08-29T18:10:35.720",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580979,1724955035730,-952.42,0.00024931,4,"2024-08-29T18:10:35.730",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580980,1724955035745,-2116.7,0.00024931,4,"2024-08-29T18:10:35.745",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580981,1724955035754,-952.42,0.00024931,4,"2024-08-29T18:10:35.754",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580982,1724955035763,-2116.7,0.00024931,4,"2024-08-29T18:10:35.763",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580983,1724955035773,-952.56,0.00024931,4,"2024-08-29T18:10:35.773",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580984,1724955035783,-2116.7,0.00024931,4,"2024-08-29T18:10:35.783",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580985,1724955035793,-2116.7,0.00024931,4,"2024-08-29T18:10:35.793",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580986,1724955035802,-2116.7,0.00024931,4,"2024-08-29T18:10:35.802",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580987,1724955035812,-686.57786941,0.00024931,4,"2024-08-29T18:10:35.812",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580988,1724955035930,-1096.62478645,0.00024931,4,"2024-08-29T18:10:35.930",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580991,1724955038226,-6030.0,0.00024931,15,"2024-08-29T18:10:38.226",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580993,1724955038241,-10420.80222486,0.00024931,15,"2024-08-29T18:10:38.241",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580995,1724955038252,-7768.1384,0.00024931,15,"2024-08-29T18:10:38.252",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580997,1724955038262,-7146.2938,0.00024931,15,"2024-08-29T18:10:38.262",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336580999,1724955038274,-17006.65070178,0.00024931,15,"2024-08-29T18:10:38.274",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581000,1724955038284,-285.00000001,0.00024931,15,"2024-08-29T18:10:38.284",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581001,1724955038298,-352.52727591,0.00024931,15,"2024-08-29T18:10:38.298",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581002,1724955038313,-358.48667185,0.00024931,15,"2024-08-29T18:10:38.313",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581003,1724955038337,-1204.35935839,0.00024931,15,"2024-08-29T18:10:38.337",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581004,1724955038450,-526.62329265,0.00024931,15,"2024-08-29T18:10:38.450",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581005,1724955038556,-556.4527113,0.00024931,15,"2024-08-29T18:10:38.556",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581006,1724955038567,-1258.75000001,0.00024931,15,"2024-08-29T18:10:38.567",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581007,1724955038578,-519.13843533,0.00024931,15,"2024-08-29T18:10:38.578",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581008,1724955038589,-502.47447285,0.00024931,15,"2024-08-29T18:10:38.589",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581009,1724955038600,-336.86651697,0.00024931,15,"2024-08-29T18:10:38.600",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581014,1724955040150,-2347.58158213,0.00024931,15,"2024-08-29T18:10:40.150",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581016,1724955040161,-4432.26839026,0.00024931,15,"2024-08-29T18:10:40.161",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581020,1724955040185,-3024.61252761,0.00024931,15,"2024-08-29T18:10:40.185",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581024,1724955040221,-11953.20000001,0.00024931,15,"2024-08-29T18:10:40.221",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581025,1724955040232,-7827.40409999,0.00024931,15,"2024-08-29T18:10:40.232",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581026,1724955040355,-2987.77510943,0.00024931,15,"2024-08-29T18:10:40.355",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581027,1724955040367,-286.4,0.00024931,15,"2024-08-29T18:10:40.367",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581028,1724955040378,-300.59930483,0.00024931,15,"2024-08-29T18:10:40.378",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581033,1724955040606,-92339.98351137,0.00024931,15,"2024-08-29T18:10:40.606",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581054,1724955043275,-4330.59626476,0.00024931,15,"2024-08-29T18:10:43.275",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581057,1724955043287,-483.05505679,0.00024931,15,"2024-08-29T18:10:43.287",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581059,1724955043299,-4996.9580171,0.00024931,15,"2024-08-29T18:10:43.299",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581061,1724955043312,-623.25,0.00024931,15,"2024-08-29T18:10:43.312",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581063,1724955043324,-427.149998,0.00024931,15,"2024-08-29T18:10:43.324",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581079,1724955044786,-711.66849508,0.00024931,15,"2024-08-29T18:10:44.786",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581080,1724955044799,-1649.63036545,0.00024931,15,"2024-08-29T18:10:44.799",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581081,1724955044811,-760.21,0.00024931,15,"2024-08-29T18:10:44.811",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581082,1724955044824,-1700.6,0.00024931,15,"2024-08-29T18:10:44.824",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581083,1724955044836,-547.46957672,0.00024931,15,"2024-08-29T18:10:44.836",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581084,1724955044873,-6462.92999997,0.00024931,15,"2024-08-29T18:10:44.873",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581085,1724955044884,-1075.19585022,0.00024931,15,"2024-08-29T18:10:44.884",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581086,1724955044896,-599.65000005,0.00024931,15,"2024-08-29T18:10:44.896",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581087,1724955044908,-412.74037634,0.00024931,15,"2024-08-29T18:10:44.908",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581088,1724955044920,-827.19049739,0.00024931,15,"2024-08-29T18:10:44.920",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581089,1724955045016,-715.43335499,0.00024931,15,"2024-08-29T18:10:45.016",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581095,1724955046314,-1264.7968584,0.00024931,15,"2024-08-29T18:10:46.314",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581096,1724955046327,-7359.193961,0.00024931,15,"2024-08-29T18:10:46.327",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581097,1724955046571,-362.1135472,0.00024014,2,"2024-08-29T18:10:46.571",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581098,1724955046588,-349.99877428,0.00024014,2,"2024-08-29T18:10:46.588",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581099,1724955046604,-287.88767852,0.00024014,2,"2024-08-29T18:10:46.604",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581100,1724955046618,-739.3446324,0.00024931,15,"2024-08-29T18:10:46.618",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581101,1724955046631,-301.4499998,0.00024931,15,"2024-08-29T18:10:46.631",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581102,1724955046644,-1000.0,0.00024931,15,"2024-08-29T18:10:46.644",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581104,1724955046666,-1235.87774031,0.00024931,15,"2024-08-29T18:10:46.666",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581107,1724955046678,-1508.11423878,0.00024931,15,"2024-08-29T18:10:46.678",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581109,1724955226291,-160.0,0.00029103,30,"2024-08-29T18:13:46.291",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581110,1724955226318,-925.94,0.00029103,90,"2024-08-29T18:13:46.318",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581111,1724955226345,-1000.0,0.00029103,30,"2024-08-29T18:13:46.345",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581112,1724955226372,-194.0,0.00029103,30,"2024-08-29T18:13:46.372",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581113,1724955226402,-3131.25687935,0.00029103,120,"2024-08-29T18:13:46.402",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581114,1724955226430,-152.78625486,0.00029103,120,"2024-08-29T18:13:46.430",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581115,1724955226457,-7998.999999,0.00029103,120,"2024-08-29T18:13:46.457",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581116,1724955226485,-6778.09993718,0.00029103,120,"2024-08-29T18:13:46.485",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581117,1724955226514,-4526.0,0.00029103,120,"2024-08-29T18:13:46.514",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581118,1724955226541,-10066.35402603,0.00029103,120,"2024-08-29T18:13:46.541",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581119,1724955226568,-4458.67920204,0.00029103,120,"2024-08-29T18:13:46.568",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581120,1724955226595,-4644.37093858,0.00029103,120,"2024-08-29T18:13:46.595",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581121,1724955226622,-41789.85643952,0.00029103,30,"2024-08-29T18:13:46.622",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581122,1724955226651,-21329.53665615,0.00029103,30,"2024-08-29T18:13:46.651",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581123,1724955226682,-300000.0,0.00029103,30,"2024-08-29T18:13:46.682",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581124,1724955226709,-3685.51453518,0.00029103,30,"2024-08-29T18:13:46.709",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581125,1724955226737,-7057.79044632,0.00029103,30,"2024-08-29T18:13:46.737",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581126,1724955226765,-287.4426212,0.00029103,120,"2024-08-29T18:13:46.765",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581127,1724955226792,-131106.40258567,0.00029103,30,"2024-08-29T18:13:46.792",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581128,1724955226819,-5896.35398342,0.00029103,30,"2024-08-29T18:13:46.819",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581129,1724955226847,-5210.46700088,0.00029103,30,"2024-08-29T18:13:46.847",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581130,1724955226874,-3935.26192637,0.00029103,30,"2024-08-29T18:13:46.874",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581131,1724955226903,-3633.00431521,0.00029103,30,"2024-08-29T18:13:46.903",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581132,1724955226929,-796464.48117848,0.00029103,30,"2024-08-29T18:13:46.929",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581133,1724955226956,-1635567.40107456,0.00029103,30,"2024-08-29T18:13:46.956",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581134,1724955232027,-174659.05495209,0.00029103,30,"2024-08-29T18:13:52.027",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581135,1724955232053,-11335.95219847,0.00029103,30,"2024-08-29T18:13:52.053",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581136,1724955232080,-6598.35138133,0.00029103,30,"2024-08-29T18:13:52.080",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581137,1724955232107,-317405.93538698,0.00029103,30,"2024-08-29T18:13:52.107",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581138,1724955232133,-4397.00091084,0.00029103,30,"2024-08-29T18:13:52.133",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581139,1724955232160,-5335.49467396,0.00029103,30,"2024-08-29T18:13:52.160",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581140,1724955232187,-4717.62917743,0.00029103,30,"2024-08-29T18:13:52.187",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581141,1724955232214,-255.0,0.00029103,120,"2024-08-29T18:13:52.214",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581142,1724955232241,-1269.33028991,0.00029103,120,"2024-08-29T18:13:52.241",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581143,1724955232266,-2398.07240192,0.00029103,120,"2024-08-29T18:13:52.266",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581144,1724955232292,-3051.80443745,0.00029103,120,"2024-08-29T18:13:52.292",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581145,1724955232318,-541.71527572,0.00029103,120,"2024-08-29T18:13:52.318",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581146,1724955232866,-427.2929905,0.00029103,120,"2024-08-29T18:13:52.866",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581147,1724955232944,-657.52517237,0.00029103,120,"2024-08-29T18:13:52.944",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581148,1724955232969,-150000.0,0.00029103,30,"2024-08-29T18:13:52.969",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581149,1724955232994,-223215.41755082,0.00029103,30,"2024-08-29T18:13:52.994",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581150,1724955233018,-14706.49962832,0.00029103,30,"2024-08-29T18:13:53.018",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581151,1724955233042,-913.66824629,0.00029103,30,"2024-08-29T18:13:53.042",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581152,1724955233067,-1736.23467803,0.00029103,120,"2024-08-29T18:13:53.067",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581153,1724955233091,-3252.36583004,0.00029103,120,"2024-08-29T18:13:53.091",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581154,1724955233115,-499.81137574,0.00029103,120,"2024-08-29T18:13:53.115",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581155,1724955233138,-465.08958716,0.00029103,120,"2024-08-29T18:13:53.138",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581156,1724955233162,-1000.0,0.00029103,30,"2024-08-29T18:13:53.162",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581157,1724955233186,-1549321.971,0.00029103,30,"2024-08-29T18:13:53.186",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581158,1724955233209,-150.1,0.00029103,40,"2024-08-29T18:13:53.209",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581159,1724955233233,-155.539485,0.00029103,40,"2024-08-29T18:13:53.233",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581160,1724955233259,-993.0,0.00029103,30,"2024-08-29T18:13:53.259",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581161,1724955233282,-1000.0,0.00029103,30,"2024-08-29T18:13:53.282",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581162,1724955233306,-1000.0,0.00029103,30,"2024-08-29T18:13:53.306",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581163,1724955233331,-1000.0,0.00029103,30,"2024-08-29T18:13:53.331",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581164,1724955233355,-1000.0,0.00029103,30,"2024-08-29T18:13:53.355",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581165,1724955233379,-1000.0,0.00029103,30,"2024-08-29T18:13:53.379",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581166,1724955233404,-1000.0,0.00029103,30,"2024-08-29T18:13:53.404",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581167,1724955233428,-1000.0,0.00029103,30,"2024-08-29T18:13:53.428",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581168,1724955233452,-1000.0,0.00029103,30,"2024-08-29T18:13:53.452",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581169,1724955233476,-1000.0,0.00029103,30,"2024-08-29T18:13:53.476",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581170,1724955233500,-1000.0,0.00029103,30,"2024-08-29T18:13:53.500",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581171,1724955233523,-1000.0,0.00029103,30,"2024-08-29T18:13:53.523",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581172,1724955233547,-1000.0,0.00029103,30,"2024-08-29T18:13:53.547",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581173,1724955233571,-1000.0,0.00029103,30,"2024-08-29T18:13:53.571",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581174,1724955233595,-1000.0,0.00029103,30,"2024-08-29T18:13:53.595",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581175,1724955233622,-1000.0,0.00029103,30,"2024-08-29T18:13:53.622",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581176,1724955233648,-1000.0,0.00029103,30,"2024-08-29T18:13:53.648",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581177,1724955233673,-1000.0,0.00029103,30,"2024-08-29T18:13:53.673",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581178,1724955233703,-1000.0,0.00029103,30,"2024-08-29T18:13:53.703",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581179,1724955233727,-1000.0,0.00029103,30,"2024-08-29T18:13:53.727",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581180,1724955233752,-1000.0,0.00029103,30,"2024-08-29T18:13:53.752",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581181,1724955233776,-1000.0,0.00029103,30,"2024-08-29T18:13:53.776",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581182,1724955233801,-1000.0,0.00029103,30,"2024-08-29T18:13:53.801",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581183,1724955233825,-1000.0,0.00029103,30,"2024-08-29T18:13:53.825",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581184,1724955233849,-1000.0,0.00029103,30,"2024-08-29T18:13:53.849",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581185,1724955233875,-1696.37542,0.00029103,30,"2024-08-29T18:13:53.875",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581186,1724955245294,-496.35,0.00023814,30,"2024-08-29T18:14:05.294",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581187,1724955245875,-454.07648576,0.00024931,30,"2024-08-29T18:14:05.875",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581188,1724955245995,-500.0,0.00024932,120,"2024-08-29T18:14:05.995",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581189,1724955246019,-1000.0,0.00025,30,"2024-08-29T18:14:06.019",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581190,1724955246047,-1006.40765108,0.00025,60,"2024-08-29T18:14:06.047",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581191,1724955246072,-1000.0,0.00025,60,"2024-08-29T18:14:06.072",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581192,1724955246096,-1500.0,0.00025,120,"2024-08-29T18:14:06.096",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581193,1724955246121,-150.0,0.00025,60,"2024-08-29T18:14:06.121",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581194,1724955246148,-630.42158623,0.00025,120,"2024-08-29T18:14:06.148",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581195,1724955246175,-1000.0,0.00025,120,"2024-08-29T18:14:06.175",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581196,1724955246198,-2283.0,0.00025,30,"2024-08-29T18:14:06.198",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581197,1724955246220,-2030.0,0.00025,120,"2024-08-29T18:14:06.220",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581198,1724955246243,-200.0,0.00025,120,"2024-08-29T18:14:06.243",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581199,1724955246266,-240.87801482,0.00025,120,"2024-08-29T18:14:06.266",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581200,1724955246290,-2198.52983548,0.0002509,120,"2024-08-29T18:14:06.290",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581201,1724955246314,-1000.0,0.00025171,30,"2024-08-29T18:14:06.314",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581202,1724955246337,-1000.0,0.00025342,30,"2024-08-29T18:14:06.337",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581203,1724955246362,-1000.0,0.00025514,30,"2024-08-29T18:14:06.362",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581204,1724955246386,-288.0,0.00025522,120,"2024-08-29T18:14:06.386",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581205,1724955246411,-1000.0,0.00025685,30,"2024-08-29T18:14:06.411",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581206,1724955246434,-1000.0,0.00025856,30,"2024-08-29T18:14:06.434",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581207,1724955246458,-1000.0,0.00026,60,"2024-08-29T18:14:06.458",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581208,1724955246484,-2000.0,0.00026,120,"2024-08-29T18:14:06.484",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581209,1724955246508,-150.0,0.00026,120,"2024-08-29T18:14:06.508",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581210,1724955246532,-3794.18553124,0.00026,120,"2024-08-29T18:14:06.532",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581211,1724955246557,-1000.0,0.00026027,30,"2024-08-29T18:14:06.557",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581212,1724955246581,-1000.0,0.00026199,30,"2024-08-29T18:14:06.581",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581213,1724955246605,-1000.0,0.0002637,30,"2024-08-29T18:14:06.605",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581214,1724955246629,-1000.0,0.00026541,30,"2024-08-29T18:14:06.629",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581215,1724955246656,-1000.0,0.00026712,30,"2024-08-29T18:14:06.656",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581216,1724955246682,-1000.0,0.00026884,30,"2024-08-29T18:14:06.682",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581217,1724955246708,-1696.48953871,0.000269,120,"2024-08-29T18:14:06.708",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581218,1724955246733,-496.35,0.00026975,30,"2024-08-29T18:14:06.733",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581219,1724955246757,-800.0,0.00026986,120,"2024-08-29T18:14:06.757",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581220,1724955246784,-800.0,0.00026986,120,"2024-08-29T18:14:06.784",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581221,1724955246808,-800.0,0.00026986,120,"2024-08-29T18:14:06.808",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581222,1724955246831,-800.0,0.00026986,120,"2024-08-29T18:14:06.831",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581223,1724955246856,-800.0,0.00026986,120,"2024-08-29T18:14:06.856",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581224,1724955246882,-800.0,0.00026986,120,"2024-08-29T18:14:06.882",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581225,1724955246909,-800.0,0.00027,120,"2024-08-29T18:14:06.909",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581226,1724955246935,-645.86,0.00027,120,"2024-08-29T18:14:06.935",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581227,1724955246959,-1871.90942389,0.00027,120,"2024-08-29T18:14:06.959",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581228,1724955246983,-1003.55059272,0.00027,120,"2024-08-29T18:14:06.983",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581229,1724955247007,-665.89322344,0.00027,120,"2024-08-29T18:14:07.007",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581230,1724955247029,-2000.0,0.00027,120,"2024-08-29T18:14:07.029",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581231,1724955247053,-18352.34691912,0.00027,120,"2024-08-29T18:14:07.053",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581232,1724955247077,-2034.0,0.00027,120,"2024-08-29T18:14:07.077",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581233,1724955247101,-1000.0,0.00027055,30,"2024-08-29T18:14:07.101",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581234,1724955247127,-1000.0,0.00027226,30,"2024-08-29T18:14:07.127",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581235,1724955247152,-239.29956844,0.0002736,120,"2024-08-29T18:14:07.152",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581236,1724955247176,-2000.0,0.00027397,30,"2024-08-29T18:14:07.176",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581237,1724955247200,-2000.0,0.00027397,30,"2024-08-29T18:14:07.200",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581238,1724955247224,-2000.0,0.00027397,30,"2024-08-29T18:14:07.224",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581239,1724955247247,-2000.0,0.00027397,30,"2024-08-29T18:14:07.247",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581240,1724955247272,-2000.0,0.00027397,30,"2024-08-29T18:14:07.272",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581241,1724955247297,-2000.0,0.00027397,30,"2024-08-29T18:14:07.297",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581242,1724955247321,-2000.0,0.00027397,30,"2024-08-29T18:14:07.321",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581243,1724955247345,-2000.0,0.00027397,30,"2024-08-29T18:14:07.345",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581244,1724955247369,-2000.0,0.00027397,30,"2024-08-29T18:14:07.369",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581245,1724955247394,-2000.0,0.00027397,30,"2024-08-29T18:14:07.394",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581246,1724955247709,-2000.0,0.00027397,30,"2024-08-29T18:14:07.709",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581247,1724955247736,-2000.0,0.00027397,30,"2024-08-29T18:14:07.736",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581248,1724955247763,-955.66230677,0.00027397,30,"2024-08-29T18:14:07.763",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581249,1724955247789,-1000.0,0.00027397,30,"2024-08-29T18:14:07.789",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581250,1724955247814,-200.0,0.00027397,60,"2024-08-29T18:14:07.814",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581251,1724955247840,-4000.0,0.00027397,30,"2024-08-29T18:14:07.840",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581252,1724955247866,-1000.0,0.00027568,30,"2024-08-29T18:14:07.866",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581253,1724955247890,-553.997417,0.00027686,120,"2024-08-29T18:14:07.890",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581254,1724955247917,-2000.0,0.00027686,120,"2024-08-29T18:14:07.917",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581255,1724955247942,-172.344111,0.00027686,120,"2024-08-29T18:14:07.942",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581256,1724955247965,-200.0,0.00027686,120,"2024-08-29T18:14:07.965",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581257,1724955247990,-150.0,0.00027702,120,"2024-08-29T18:14:07.990",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581258,1724955248014,-1000.0,0.0002774,30,"2024-08-29T18:14:08.014",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581259,1724955248039,-150.0,0.00027901,120,"2024-08-29T18:14:08.039",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581260,1724955248063,-1000.0,0.00027911,30,"2024-08-29T18:14:08.063",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581261,1724955248088,-2000.0,0.00028,120,"2024-08-29T18:14:08.088",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581262,1724955248110,-1000.0,0.00028,30,"2024-08-29T18:14:08.110",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581263,1724955248134,-150.0,0.00028,120,"2024-08-29T18:14:08.134",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581264,1724955248160,-759.31,0.00028,120,"2024-08-29T18:14:08.160",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581265,1724955248184,-1982.4256837,0.00028,120,"2024-08-29T18:14:08.184",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581266,1724955248209,-150.0,0.00028,120,"2024-08-29T18:14:08.209",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581267,1724955248232,-150.0,0.00028013,120,"2024-08-29T18:14:08.232",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581268,1724955248255,-150.0,0.00028032,120,"2024-08-29T18:14:08.255",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581269,1724955248277,-1000.0,0.00028082,30,"2024-08-29T18:14:08.277",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581270,1724955248302,-150.0,0.00028153,120,"2024-08-29T18:14:08.302",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581271,1724955248326,-1000.0,0.00028253,30,"2024-08-29T18:14:08.326",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581272,1724955248351,-288.0,0.00028357,120,"2024-08-29T18:14:08.351",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581273,1724955248374,-150.0,0.00028421,120,"2024-08-29T18:14:08.374",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581274,1724955248402,-1000.0,0.00028425,30,"2024-08-29T18:14:08.402",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581275,1724955248426,-1000.0,0.00028596,30,"2024-08-29T18:14:08.426",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581276,1724955248449,-2000.0,0.00028706,120,"2024-08-29T18:14:08.449",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581277,1724955248474,-1000.0,0.00028767,30,"2024-08-29T18:14:08.474",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581278,1724955248500,-2289.68473719,0.00028767,120,"2024-08-29T18:14:08.500",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581279,1724955248524,-1000.0,0.00028938,30,"2024-08-29T18:14:08.524",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581280,1724955248549,-1505.1888629,0.00029,30,"2024-08-29T18:14:08.549",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581281,1724955248576,-215.77,0.000291,31,"2024-08-29T18:14:08.576",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581282,1724955248603,-215.77,0.000291,31,"2024-08-29T18:14:08.603",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581283,1724955248628,-215.77,0.000291,31,"2024-08-29T18:14:08.628",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581284,1724955248653,-215.77,0.000291,31,"2024-08-29T18:14:08.653",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581285,1724955248679,-215.77,0.000291,31,"2024-08-29T18:14:08.679",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581286,1724955248708,-215.77,0.000291,31,"2024-08-29T18:14:08.708",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581287,1724955248735,-215.77,0.000291,31,"2024-08-29T18:14:08.735",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581288,1724955248763,-215.77,0.000291,31,"2024-08-29T18:14:08.763",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581289,1724955248792,-215.77,0.000291,31,"2024-08-29T18:14:08.792",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581290,1724955248817,-215.77,0.000291,31,"2024-08-29T18:14:08.817",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581291,1724955248843,-215.77,0.000291,31,"2024-08-29T18:14:08.843",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581292,1724955248871,-215.77,0.000291,31,"2024-08-29T18:14:08.871",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581293,1724955248901,-215.77,0.000291,31,"2024-08-29T18:14:08.901",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581294,1724955248927,-215.77,0.000291,31,"2024-08-29T18:14:08.927",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581295,1724955248952,-215.77,0.000291,31,"2024-08-29T18:14:08.952",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581296,1724955248977,-215.77,0.000291,31,"2024-08-29T18:14:08.977",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581297,1724955249008,-1000.0,0.0002911,30,"2024-08-29T18:14:09.008",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581298,1724955249032,-150.0,0.00029163,120,"2024-08-29T18:14:09.032",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581299,1724955249055,-150.0,0.00029198,120,"2024-08-29T18:14:09.055",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581300,1724955249079,-186.66,0.00029237,120,"2024-08-29T18:14:09.079",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581301,1724955249102,-1000.0,0.00029281,30,"2024-08-29T18:14:09.102",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581302,1724955249124,-150.0,0.00029313,120,"2024-08-29T18:14:09.124",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581303,1724955249148,-150.0,0.00029424,120,"2024-08-29T18:14:09.148",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581304,1724955249173,-1000.0,0.00029452,30,"2024-08-29T18:14:09.173",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581305,1724955249197,-800.0,0.000295,120,"2024-08-29T18:14:09.197",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581306,1724955249220,-1000.0,0.00029623,30,"2024-08-29T18:14:09.220",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581307,1724955249242,-150.0,0.00029631,120,"2024-08-29T18:14:09.242",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581308,1724955249265,-150.0,0.00029662,120,"2024-08-29T18:14:09.265",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581309,1724955249292,-2000.0,0.00029727,120,"2024-08-29T18:14:09.292",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581310,1724955249316,-150.0,0.0002974,120,"2024-08-29T18:14:09.316",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581311,1724955249339,-1000.0,0.00029795,30,"2024-08-29T18:14:09.339",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581312,1724955249362,-150.0,0.00029809,120,"2024-08-29T18:14:09.362",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581313,1724955249385,-150.0,0.00029914,120,"2024-08-29T18:14:09.385",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581314,1724955249415,-1000.0,0.00029966,30,"2024-08-29T18:14:09.415",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581315,1724955249442,-50000.0,0.0003,30,"2024-08-29T18:14:09.442",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581316,1724955249468,-151.0,0.0003,120,"2024-08-29T18:14:09.468",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581317,1724955249491,-151.0,0.0003,120,"2024-08-29T18:14:09.491",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581318,1724955249513,-455.84108589,0.0003,120,"2024-08-29T18:14:09.513",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581319,1724955249536,-2275.41657669,0.0003,90,"2024-08-29T18:14:09.536",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581320,1724955249559,-1000.0,0.0003,120,"2024-08-29T18:14:09.559",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581321,1724955249582,-2000.0,0.0003,120,"2024-08-29T18:14:09.582",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581322,1724955249606,-1000.0,0.0003,90,"2024-08-29T18:14:09.606",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581323,1724955249632,-150.0,0.0003,120,"2024-08-29T18:14:09.632",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581324,1724955249657,-500.0,0.0003,120,"2024-08-29T18:14:09.657",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581325,1724955249680,-1191.46780955,0.0003,30,"2024-08-29T18:14:09.680",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581326,1724955249706,-280.0,0.0003,30,"2024-08-29T18:14:09.706",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581327,1724955249730,-5958.1,0.0003,30,"2024-08-29T18:14:09.730",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581328,1724955249753,-1800.0,0.0003,31,"2024-08-29T18:14:09.753",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581329,1724955249778,-3238.99825395,0.0003,90,"2024-08-29T18:14:09.778",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581330,1724955249801,-200.0,0.0003,120,"2024-08-29T18:14:09.801",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581331,1724955249825,-496.35,0.00030137,30,"2024-08-29T18:14:09.825",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581332,1724955249849,-200.0,0.00030137,60,"2024-08-29T18:14:09.849",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581333,1724955249872,-1000.0,0.00030137,30,"2024-08-29T18:14:09.872",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581334,1724955249895,-3908.0,0.0003015,120,"2024-08-29T18:14:09.895",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581335,1724955249922,-215.77,0.000302,31,"2024-08-29T18:14:09.922",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581336,1724955249947,-215.77,0.000302,31,"2024-08-29T18:14:09.947",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581337,1724955249972,-215.77,0.000302,31,"2024-08-29T18:14:09.972",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581338,1724955249995,-215.77,0.000302,31,"2024-08-29T18:14:09.995",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581339,1724955250020,-215.77,0.000302,31,"2024-08-29T18:14:10.020",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581340,1724955250046,-215.77,0.000302,31,"2024-08-29T18:14:10.046",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581341,1724955250072,-215.77,0.000302,31,"2024-08-29T18:14:10.072",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581342,1724955250100,-215.77,0.000302,31,"2024-08-29T18:14:10.100",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581343,1724955250125,-215.77,0.000302,31,"2024-08-29T18:14:10.125",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581344,1724955250151,-215.77,0.000302,31,"2024-08-29T18:14:10.151",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581345,1724955250176,-215.77,0.000302,31,"2024-08-29T18:14:10.176",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581346,1724955250199,-215.77,0.000302,31,"2024-08-29T18:14:10.199",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581347,1724955250224,-215.77,0.000302,31,"2024-08-29T18:14:10.224",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581348,1724955250247,-215.77,0.000302,31,"2024-08-29T18:14:10.247",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581349,1724955250466,-215.77,0.000302,31,"2024-08-29T18:14:10.466",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581350,1724955250490,-215.77,0.000302,31,"2024-08-29T18:14:10.490",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581351,1724955250515,-215.77,0.000302,31,"2024-08-29T18:14:10.515",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581352,1724955250540,-215.77,0.000302,31,"2024-08-29T18:14:10.540",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581353,1724955250564,-215.77,0.000302,31,"2024-08-29T18:14:10.564",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581354,1724955250588,-215.77,0.000302,31,"2024-08-29T18:14:10.588",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581355,1724955250614,-215.77,0.000302,31,"2024-08-29T18:14:10.614",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581356,1724955250640,-215.77,0.000302,31,"2024-08-29T18:14:10.640",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581357,1724955250665,-215.77,0.000302,31,"2024-08-29T18:14:10.665",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581358,1724955250692,-215.77,0.000302,31,"2024-08-29T18:14:10.692",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581359,1724955250716,-1000.0,0.00030308,30,"2024-08-29T18:14:10.716",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581360,1724955250741,-150.0,0.00030452,120,"2024-08-29T18:14:10.741",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581361,1724955250767,-1000.0,0.00030479,30,"2024-08-29T18:14:10.767",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581362,1724955250791,-150.0,0.00030608,120,"2024-08-29T18:14:10.791",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581363,1724955250814,-1000.0,0.00030651,30,"2024-08-29T18:14:10.814",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581364,1724955250838,-2000.0,0.00030748,120,"2024-08-29T18:14:10.838",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581365,1724955250865,-250.0,0.000308,30,"2024-08-29T18:14:10.865",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581366,1724955250893,-150.0,0.00030807,120,"2024-08-29T18:14:10.893",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581367,1724955250924,-1000.0,0.00030822,30,"2024-08-29T18:14:10.924",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581368,1724955250951,-150.0,0.00030958,120,"2024-08-29T18:14:10.951",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581369,1724955250978,-151.0,0.00030959,120,"2024-08-29T18:14:10.978",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581370,1724955251005,-150.0,0.00030988,120,"2024-08-29T18:14:11.005",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581371,1724955251030,-1000.0,0.00030993,30,"2024-08-29T18:14:11.030",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581372,1724955251059,-50000.0,0.00031,31,"2024-08-29T18:14:11.059",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581373,1724955251083,-1000.0,0.00031164,30,"2024-08-29T18:14:11.083",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581374,1724955251110,-288.0,0.00031193,120,"2024-08-29T18:14:11.110",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581375,1724955251139,-215.77,0.000313,31,"2024-08-29T18:14:11.139",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581376,1724955251165,-215.77,0.000313,31,"2024-08-29T18:14:11.165",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581377,1724955251190,-215.77,0.000313,31,"2024-08-29T18:14:11.190",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581378,1724955251218,-215.77,0.000313,31,"2024-08-29T18:14:11.218",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581379,1724955251245,-215.77,0.000313,31,"2024-08-29T18:14:11.245",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581380,1724955251272,-215.77,0.000313,31,"2024-08-29T18:14:11.272",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581381,1724955251298,-215.77,0.000313,31,"2024-08-29T18:14:11.298",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581382,1724955251327,-215.77,0.000313,31,"2024-08-29T18:14:11.327",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581383,1724955251354,-215.77,0.000313,31,"2024-08-29T18:14:11.354",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581384,1724955251385,-215.77,0.000313,31,"2024-08-29T18:14:11.385",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581385,1724955251411,-215.77,0.000313,31,"2024-08-29T18:14:11.411",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581386,1724955251437,-215.77,0.000313,31,"2024-08-29T18:14:11.437",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581387,1724955251463,-215.77,0.000313,31,"2024-08-29T18:14:11.463",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581388,1724955251490,-215.77,0.000313,31,"2024-08-29T18:14:11.490",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581389,1724955251517,-215.77,0.000313,31,"2024-08-29T18:14:11.517",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581390,1724955251544,-215.77,0.000313,31,"2024-08-29T18:14:11.544",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581391,1724955251570,-215.77,0.000313,31,"2024-08-29T18:14:11.570",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581392,1724955251595,-215.77,0.000313,31,"2024-08-29T18:14:11.595",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581393,1724955251621,-215.77,0.000313,31,"2024-08-29T18:14:11.621",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581394,1724955251647,-215.77,0.000313,31,"2024-08-29T18:14:11.647",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581395,1724955251679,-215.77,0.000313,31,"2024-08-29T18:14:11.679",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581396,1724955251709,-215.77,0.000313,31,"2024-08-29T18:14:11.709",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581397,1724955251735,-215.77,0.000313,31,"2024-08-29T18:14:11.735",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581398,1724955251762,-215.77,0.000313,31,"2024-08-29T18:14:11.762",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581399,1724955251788,-150.0,0.00031304,120,"2024-08-29T18:14:11.788",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581400,1724955251814,-1000.0,0.00031336,30,"2024-08-29T18:14:11.814",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581401,1724955251838,-150.0,0.00031345,120,"2024-08-29T18:14:11.838",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581402,1724955251862,-1629.50866611,0.000315,30,"2024-08-29T18:14:11.862",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581403,1724955251887,-1000.0,0.00031507,30,"2024-08-29T18:14:11.887",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581404,1724955251917,-1000.0,0.00031678,30,"2024-08-29T18:14:11.917",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581405,1724955251942,-150.0,0.00031742,120,"2024-08-29T18:14:11.942",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581406,1724955251967,-2000.0,0.00031768,120,"2024-08-29T18:14:11.967",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581407,1724955251994,-150.0,0.00031848,120,"2024-08-29T18:14:11.994",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581408,1724955252018,-1000.0,0.00031849,30,"2024-08-29T18:14:12.018",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581409,1724955252042,-151.0,0.00031918,120,"2024-08-29T18:14:12.042",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581410,1724955252069,-50000.0,0.00032,32,"2024-08-29T18:14:12.069",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581411,1724955252093,-800.0,0.00032,120,"2024-08-29T18:14:12.093",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581412,1724955252118,-2000.0,0.00032,120,"2024-08-29T18:14:12.118",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581413,1724955252141,-150.0,0.00032,120,"2024-08-29T18:14:12.141",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581414,1724955252165,-150.0,0.00032,31,"2024-08-29T18:14:12.165",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581415,1724955252188,-1000.0,0.00032,120,"2024-08-29T18:14:12.188",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581416,1724955252211,-11512.19194415,0.00032,30,"2024-08-29T18:14:12.211",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581417,1724955252235,-1061.07672252,0.00032,30,"2024-08-29T18:14:12.235",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581418,1724955252261,-1000.0,0.00032021,30,"2024-08-29T18:14:12.261",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581419,1724955252286,-150.0,0.00032026,120,"2024-08-29T18:14:12.286",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581420,1724955252311,-150.0,0.00032081,120,"2024-08-29T18:14:12.311",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581421,1724955252337,-150.0,0.00032109,120,"2024-08-29T18:14:12.337",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581422,1724955252363,-200.0,0.00032158,120,"2024-08-29T18:14:12.363",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581423,1724955252389,-1000.0,0.00032192,30,"2024-08-29T18:14:12.389",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581424,1724955252415,-1000.0,0.00032363,30,"2024-08-29T18:14:12.415",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581425,1724955252439,-150.0,0.00032374,120,"2024-08-29T18:14:12.439",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581426,1724955252466,-215.77,0.000324,31,"2024-08-29T18:14:12.466",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581427,1724955252494,-215.77,0.000324,31,"2024-08-29T18:14:12.494",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581428,1724955252519,-215.77,0.000324,31,"2024-08-29T18:14:12.519",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581429,1724955252546,-215.77,0.000324,31,"2024-08-29T18:14:12.546",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581430,1724955252572,-215.77,0.000324,31,"2024-08-29T18:14:12.572",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581431,1724955252599,-215.77,0.000324,31,"2024-08-29T18:14:12.599",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581432,1724955252628,-215.77,0.000324,31,"2024-08-29T18:14:12.628",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581433,1724955252656,-215.77,0.000324,31,"2024-08-29T18:14:12.656",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581434,1724955252688,-215.77,0.000324,31,"2024-08-29T18:14:12.688",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581435,1724955252716,-215.77,0.000324,31,"2024-08-29T18:14:12.716",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581436,1724955252745,-215.77,0.000324,31,"2024-08-29T18:14:12.745",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581437,1724955252770,-215.77,0.000324,31,"2024-08-29T18:14:12.770",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581438,1724955252797,-215.77,0.000324,31,"2024-08-29T18:14:12.797",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581439,1724955252824,-215.77,0.000324,31,"2024-08-29T18:14:12.824",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581440,1724955252851,-215.77,0.000324,31,"2024-08-29T18:14:12.851",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581441,1724955252878,-215.77,0.000324,31,"2024-08-29T18:14:12.878",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581442,1724955252907,-215.77,0.000324,31,"2024-08-29T18:14:12.907",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581443,1724955252932,-215.77,0.000324,31,"2024-08-29T18:14:12.932",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581444,1724955252957,-215.77,0.000324,31,"2024-08-29T18:14:12.957",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581445,1724955252982,-215.77,0.000324,31,"2024-08-29T18:14:12.982",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581446,1724955253007,-215.77,0.000324,31,"2024-08-29T18:14:13.007",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581447,1724955253031,-215.77,0.000324,31,"2024-08-29T18:14:13.031",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581448,1724955253057,-215.77,0.000324,31,"2024-08-29T18:14:13.057",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581449,1724955253082,-215.77,0.000324,31,"2024-08-29T18:14:13.082",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581450,1724955253108,-150.0,0.00032481,120,"2024-08-29T18:14:13.108",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581451,1724955253131,-1672.132868,0.000325,120,"2024-08-29T18:14:13.131",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581452,1724955253348,-1000.0,0.00032534,30,"2024-08-29T18:14:13.348",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581453,1724955253373,-150.0,0.00032556,120,"2024-08-29T18:14:13.373",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581454,1724955253398,-150.0,0.00032683,120,"2024-08-29T18:14:13.398",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581455,1724955253422,-4903.0,0.000327,35,"2024-08-29T18:14:13.422",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581456,1724955253445,-1000.0,0.00032705,30,"2024-08-29T18:14:13.445",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581457,1724955253470,-2000.0,0.00032789,120,"2024-08-29T18:14:13.470",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581458,1724955253493,-2233.5071427,0.000328,90,"2024-08-29T18:14:13.493",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581459,1724955253516,-150.0,0.0003281,120,"2024-08-29T18:14:13.516",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581460,1724955253538,-500.0,0.00032876,120,"2024-08-29T18:14:13.538",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581461,1724955253561,-500.0,0.00032876,120,"2024-08-29T18:14:13.561",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581462,1724955253583,-500.0,0.00032876,120,"2024-08-29T18:14:13.583",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581463,1724955253605,-500.0,0.00032876,120,"2024-08-29T18:14:13.605",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581464,1724955253629,-500.0,0.00032876,120,"2024-08-29T18:14:13.629",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581465,1724955253653,-311.25943353,0.00032876,120,"2024-08-29T18:14:13.653",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581466,1724955253677,-200.0,0.00032877,60,"2024-08-29T18:14:13.677",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581467,1724955253703,-151.0,0.00032877,120,"2024-08-29T18:14:13.703",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581468,1724955253727,-1040.80012326,0.00032877,30,"2024-08-29T18:14:13.727",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581469,1724955253754,-50000.0,0.00033,33,"2024-08-29T18:14:13.754",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581470,1724955253783,-160.81034201,0.00033,120,"2024-08-29T18:14:13.783",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581471,1724955253808,-150.0,0.00033,120,"2024-08-29T18:14:13.808",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581472,1724955253832,-577.56938517,0.00033,90,"2024-08-29T18:14:13.832",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581473,1724955253858,-496.35,0.00033298,30,"2024-08-29T18:14:13.858",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581474,1724955253883,-150.0,0.00033301,120,"2024-08-29T18:14:13.883",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581475,1724955253909,-150.0,0.00033342,120,"2024-08-29T18:14:13.909",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581476,1724955253933,-150.0,0.00033402,120,"2024-08-29T18:14:13.933",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581477,1724955253957,-150.0,0.00033404,120,"2024-08-29T18:14:13.957",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581478,1724955253980,-11512.19194415,0.000335,30,"2024-08-29T18:14:13.980",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581479,1724955254006,-215.77,0.000335,31,"2024-08-29T18:14:14.006",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581480,1724955254031,-215.77,0.000335,31,"2024-08-29T18:14:14.031",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581481,1724955254055,-215.77,0.000335,31,"2024-08-29T18:14:14.055",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581482,1724955254080,-215.77,0.000335,31,"2024-08-29T18:14:14.080",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581483,1724955254105,-215.77,0.000335,31,"2024-08-29T18:14:14.105",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581484,1724955254131,-215.77,0.000335,31,"2024-08-29T18:14:14.131",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581485,1724955254156,-215.77,0.000335,31,"2024-08-29T18:14:14.156",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581486,1724955254181,-215.77,0.000335,31,"2024-08-29T18:14:14.181",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581487,1724955254207,-215.77,0.000335,31,"2024-08-29T18:14:14.207",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581488,1724955254232,-215.77,0.000335,31,"2024-08-29T18:14:14.232",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581489,1724955254257,-215.77,0.000335,31,"2024-08-29T18:14:14.257",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581490,1724955254282,-215.77,0.000335,31,"2024-08-29T18:14:14.282",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581491,1724955254306,-150.0,0.00033639,120,"2024-08-29T18:14:14.306",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581492,1724955254330,-150.0,0.00033696,120,"2024-08-29T18:14:14.330",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581493,1724955254354,-150.0,0.00033724,120,"2024-08-29T18:14:14.354",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581494,1724955254377,-2000.0,0.0003381,120,"2024-08-29T18:14:14.377",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581495,1724955254400,-151.0,0.00033836,120,"2024-08-29T18:14:14.400",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581496,1724955254425,-150.0,0.00033901,120,"2024-08-29T18:14:14.425",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581497,1724955254450,-150.0,0.00033978,120,"2024-08-29T18:14:14.450",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581498,1724955254475,-50000.0,0.00034,34,"2024-08-29T18:14:14.475",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581499,1724955254498,-300.0,0.00034,120,"2024-08-29T18:14:14.498",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581500,1724955254521,-1800.90656161,0.00034,120,"2024-08-29T18:14:14.521",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581501,1724955254543,-1000.0,0.00034,120,"2024-08-29T18:14:14.543",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581502,1724955254567,-2000.0,0.00034,120,"2024-08-29T18:14:14.567",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581503,1724955254595,-150.0,0.00034,120,"2024-08-29T18:14:14.595",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581504,1724955254618,-1000.0,0.00034,120,"2024-08-29T18:14:14.618",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581505,1724955254643,-288.0,0.00034029,120,"2024-08-29T18:14:14.643",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581506,1724955254669,-150.0,0.00034097,120,"2024-08-29T18:14:14.669",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581507,1724955254697,-7069.94,0.00034123,120,"2024-08-29T18:14:14.697",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581508,1724955254721,-150.0,0.00034139,120,"2024-08-29T18:14:14.721",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581509,1724955254746,-150.0,0.00034148,120,"2024-08-29T18:14:14.746",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581510,1724955254772,-331.082919,0.00034298,119,"2024-08-29T18:14:14.772",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581511,1724955254797,-577.082919,0.00034398,120,"2024-08-29T18:14:14.797",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581512,1724955254821,-3000.0,0.000344,120,"2024-08-29T18:14:14.821",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581513,1724955254847,-150.0,0.00034467,120,"2024-08-29T18:14:14.847",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581514,1724955254873,-331.082919,0.00034498,120,"2024-08-29T18:14:14.873",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581515,1724955254898,-800.0,0.000345,120,"2024-08-29T18:14:14.898",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581516,1724955254927,-150.0,0.00034554,120,"2024-08-29T18:14:14.927",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581517,1724955254951,-577.082919,0.00034598,120,"2024-08-29T18:14:14.951",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581518,1724955254975,-150.0,0.0003466,120,"2024-08-29T18:14:14.975",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581519,1724955254999,-150.0,0.00034664,120,"2024-08-29T18:14:14.999",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581520,1724955255023,-331.082919,0.00034698,120,"2024-08-29T18:14:15.023",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581521,1724955255047,-150.0,0.00034706,120,"2024-08-29T18:14:15.047",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581522,1724955255071,-151.0,0.00034795,120,"2024-08-29T18:14:15.071",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581523,1724955255095,-577.082919,0.00034798,119,"2024-08-29T18:14:15.095",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581524,1724955255119,-1132.530258,0.000348,30,"2024-08-29T18:14:15.119",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581525,1724955255143,-150.0,0.00034813,120,"2024-08-29T18:14:15.143",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581526,1724955255169,-2000.0,0.0003483,120,"2024-08-29T18:14:15.169",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581527,1724955255193,-8599.1990514,0.00034874,31,"2024-08-29T18:14:15.193",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581528,1724955255216,-271.082919,0.00034898,119,"2024-08-29T18:14:15.216",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581529,1724955255242,-150.0,0.00034966,120,"2024-08-29T18:14:15.242",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581530,1724955255264,-150.0,0.00034975,120,"2024-08-29T18:14:15.264",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581531,1724955255288,-331.082919,0.00034998,119,"2024-08-29T18:14:15.288",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581532,1724955255314,-50000.0,0.00035,35,"2024-08-29T18:14:15.314",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581533,1724955255338,-300.0,0.00035,120,"2024-08-29T18:14:15.338",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581534,1724955255361,-972.23522474,0.00035,60,"2024-08-29T18:14:15.361",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581535,1724955255384,-701.52720303,0.00035,30,"2024-08-29T18:14:15.384",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581536,1724955255409,-5000.0,0.00035,60,"2024-08-29T18:14:15.409",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581537,1724955255432,-5000.0,0.00035,60,"2024-08-29T18:14:15.432",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581538,1724955255454,-150.0,0.00035,30,"2024-08-29T18:14:15.454",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581539,1724955255478,-1510.040344,0.00035,30,"2024-08-29T18:14:15.478",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581540,1724955255501,-600.0,0.00035,120,"2024-08-29T18:14:15.501",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581541,1724955255524,-196.37442733,0.00035,120,"2024-08-29T18:14:15.524",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581542,1724955255546,-20000.0,0.00035,30,"2024-08-29T18:14:15.546",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581543,1724955255568,-414.0,0.00035,120,"2024-08-29T18:14:15.568",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581544,1724955255591,-11512.19194415,0.00035,30,"2024-08-29T18:14:15.591",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581545,1724955255614,-200.0,0.00035,120,"2024-08-29T18:14:15.614",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581546,1724955255638,-150.0,0.00035,120,"2024-08-29T18:14:15.638",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581547,1724955255665,-186.66,0.00035084,120,"2024-08-29T18:14:15.665",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581548,1724955255691,-577.082919,0.00035098,120,"2024-08-29T18:14:15.691",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581549,1724955255713,-6915.91430569,0.000351,30,"2024-08-29T18:14:15.713",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581550,1724955255738,-150.0,0.00035158,120,"2024-08-29T18:14:15.738",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581551,1724955255762,-331.082919,0.00035198,119,"2024-08-29T18:14:15.762",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581552,1724955255787,-150.0,0.00035213,120,"2024-08-29T18:14:15.787",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581553,1724955255811,-271.082919,0.00035298,119,"2024-08-29T18:14:15.811",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581554,1724955256053,-150.0,0.00035335,120,"2024-08-29T18:14:16.053",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581555,1724955256080,-331.082919,0.00035398,119,"2024-08-29T18:14:16.080",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581556,1724955256105,-577.082919,0.00035498,120,"2024-08-29T18:14:16.105",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581557,1724955256128,-1887.550431,0.000355,30,"2024-08-29T18:14:16.128",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581558,1724955256154,-331.082919,0.00035598,119,"2024-08-29T18:14:16.154",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581559,1724955256188,-2265.060517,0.000356,30,"2024-08-29T18:14:16.188",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581560,1724955256213,-249.55574567,0.00035616,60,"2024-08-29T18:14:16.213",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581561,1724955256237,-577.082919,0.00035698,120,"2024-08-29T18:14:16.237",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581562,1724955256262,-2265.060517,0.000357,30,"2024-08-29T18:14:16.262",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581563,1724955256287,-151.0,0.00035753,120,"2024-08-29T18:14:16.287",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581564,1724955256311,-331.082919,0.00035798,119,"2024-08-29T18:14:16.311",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581565,1724955256335,-2642.570603,0.000358,30,"2024-08-29T18:14:16.335",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581566,1724955256359,-2265.060517,0.0003582,30,"2024-08-29T18:14:16.359",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581567,1724955256384,-2000.0,0.00035851,120,"2024-08-29T18:14:16.384",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581568,1724955256412,-271.082919,0.00035898,119,"2024-08-29T18:14:16.412",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581569,1724955256436,-577.082919,0.00035998,120,"2024-08-29T18:14:16.436",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581570,1724955256463,-50000.0,0.00036,36,"2024-08-29T18:14:16.463",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581571,1724955256487,-151.0,0.00036,120,"2024-08-29T18:14:16.487",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581572,1724955256511,-266.08438069,0.00036,120,"2024-08-29T18:14:16.511",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581573,1724955256534,-2000.0,0.00036,120,"2024-08-29T18:14:16.534",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581574,1724955256558,-150.0,0.00036,120,"2024-08-29T18:14:16.558",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581575,1724955256582,-8605.79338742,0.00036,120,"2024-08-29T18:14:16.582",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581576,1724955256608,-150.0,0.0003605,120,"2024-08-29T18:14:16.608",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581577,1724955256632,-150.0,0.00036084,120,"2024-08-29T18:14:16.632",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581578,1724955256659,-271.082919,0.00036098,119,"2024-08-29T18:14:16.659",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581579,1724955256687,-5393.3,0.00036114,54,"2024-08-29T18:14:16.687",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581580,1724955256716,-331.082919,0.00036198,119,"2024-08-29T18:14:16.716",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581581,1724955256741,-150.0,0.00036247,120,"2024-08-29T18:14:16.741",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581582,1724955256767,-150.0,0.00036285,120,"2024-08-29T18:14:16.767",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581583,1724955256791,-577.082919,0.00036298,120,"2024-08-29T18:14:16.791",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581584,1724955256816,-150.0,0.00036341,120,"2024-08-29T18:14:16.816",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581585,1724955256840,-150.0,0.00036344,120,"2024-08-29T18:14:16.840",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581586,1724955256866,-150.0,0.00036354,120,"2024-08-29T18:14:16.866",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581587,1724955256891,-331.082919,0.00036398,119,"2024-08-29T18:14:16.891",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581588,1724955256919,-150.0,0.00036405,120,"2024-08-29T18:14:16.919",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581589,1724955256943,-496.35,0.00036459,30,"2024-08-29T18:14:16.943",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581590,1724955256967,-271.082919,0.00036498,119,"2024-08-29T18:14:16.967",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581591,1724955256991,-11512.19194415,0.000365,30,"2024-08-29T18:14:16.991",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581592,1724955257016,-150.0,0.00036559,120,"2024-08-29T18:14:17.016",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581593,1724955257040,-272.32589958,0.00036594,30,"2024-08-29T18:14:17.040",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581594,1724955257063,-190.91693015,0.00036594,30,"2024-08-29T18:14:17.063",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581595,1724955257087,-2238.41657818,0.00036594,30,"2024-08-29T18:14:17.087",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581596,1724955257112,-538.86888066,0.00036595,30,"2024-08-29T18:14:17.112",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581597,1724955257136,-331.082919,0.00036598,119,"2024-08-29T18:14:17.136",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581598,1724955257164,-2238.41657818,0.00036599,30,"2024-08-29T18:14:17.164",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581599,1724955257188,-2238.41657818,0.00036612,30,"2024-08-29T18:14:17.188",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581600,1724955257215,-3015.65213461,0.00036617,30,"2024-08-29T18:14:17.215",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581601,1724955257240,-538.86888066,0.00036623,30,"2024-08-29T18:14:17.240",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581602,1724955257265,-200.0,0.0003663,120,"2024-08-29T18:14:17.265",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581603,1724955257289,-538.86888066,0.00036632,30,"2024-08-29T18:14:17.289",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581604,1724955257313,-847.05031563,0.00036634,30,"2024-08-29T18:14:17.313",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581605,1724955257337,-847.05031563,0.00036635,30,"2024-08-29T18:14:17.337",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581606,1724955257362,-272.32589958,0.00036637,30,"2024-08-29T18:14:17.362",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581607,1724955257387,-847.05031563,0.00036639,30,"2024-08-29T18:14:17.387",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581608,1724955257415,-2238.41657818,0.0003664,30,"2024-08-29T18:14:17.415",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581609,1724955257439,-538.86888066,0.00036643,30,"2024-08-29T18:14:17.439",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581610,1724955257463,-847.05031563,0.00036645,30,"2024-08-29T18:14:17.463",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581611,1724955257489,-3015.65213461,0.00036646,30,"2024-08-29T18:14:17.489",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581612,1724955257514,-190.91693015,0.00036649,30,"2024-08-29T18:14:17.514",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581613,1724955257539,-190.91693015,0.00036653,30,"2024-08-29T18:14:17.539",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581614,1724955257563,-3015.65213461,0.00036657,30,"2024-08-29T18:14:17.563",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581615,1724955257586,-3015.65213461,0.00036661,30,"2024-08-29T18:14:17.586",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581616,1724955257610,-272.32589958,0.00036665,30,"2024-08-29T18:14:17.610",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581617,1724955257634,-2238.41657818,0.00036667,30,"2024-08-29T18:14:17.634",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581618,1724955257660,-272.32589958,0.00036668,30,"2024-08-29T18:14:17.660",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581619,1724955257687,-847.05031563,0.0003667,30,"2024-08-29T18:14:17.687",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581620,1724955257711,-272.32589958,0.00036671,30,"2024-08-29T18:14:17.711",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581621,1724955257736,-190.91693015,0.00036677,30,"2024-08-29T18:14:17.736",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581622,1724955257761,-190.91693015,0.00036682,30,"2024-08-29T18:14:17.761",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581623,1724955257787,-538.86888066,0.00036694,30,"2024-08-29T18:14:17.787",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581624,1724955257811,-3015.65213461,0.00036697,30,"2024-08-29T18:14:17.811",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581625,1724955257834,-577.082919,0.00036698,120,"2024-08-29T18:14:17.834",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581626,1724955257858,-151.0,0.00036712,120,"2024-08-29T18:14:17.858",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581627,1724955257883,-271.082919,0.00036798,119,"2024-08-29T18:14:17.883",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581628,1724955257906,-3568.989,0.000368,30,"2024-08-29T18:14:17.906",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581629,1724955257932,-2197256.50419881,0.000368,60,"2024-08-29T18:14:17.932",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581630,1724955257958,-150.0,0.00036801,120,"2024-08-29T18:14:17.958",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581631,1724955257982,-150.0,0.00036851,120,"2024-08-29T18:14:17.982",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581632,1724955258006,-2000.0,0.00036871,120,"2024-08-29T18:14:18.006",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581633,1724955258030,-157.082914,0.00036898,119,"2024-08-29T18:14:18.030",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581634,1724955258054,-764.45582726,0.000369,30,"2024-08-29T18:14:18.054",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581635,1724955258080,-271.082919,0.00036998,119,"2024-08-29T18:14:18.080",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581636,1724955258107,-15695.08440283,0.00037,37,"2024-08-29T18:14:18.107",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581637,1724955259821,152.52,0.00010959,2,"2024-08-29T18:14:19.821",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581638,1724955270378,-548.0,0.00030613,30,"2024-08-29T18:14:30.378",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581639,1724955270412,-768.0,0.00033674,30,"2024-08-29T18:14:30.412",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581640,1724955270449,-34304.91559717,0.00037,37,"2024-08-29T18:14:30.449",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581641,1724955270473,-800.0,0.00037,120,"2024-08-29T18:14:30.473",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581642,1724955270496,-2007.41369701,0.00037,90,"2024-08-29T18:14:30.496",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581643,1724955270520,-10000.0,0.00037,120,"2024-08-29T18:14:30.520",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581644,1724955270543,-899999.0,0.00037,90,"2024-08-29T18:14:30.543",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581645,1724955270566,-653.0,0.00037042,30,"2024-08-29T18:14:30.566",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581646,1724955270859,-577.082919,0.00037098,120,"2024-08-29T18:14:30.859",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581647,1724955270885,-150.0,0.00037159,120,"2024-08-29T18:14:30.885",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581648,1724955270910,-271.082919,0.00037198,119,"2024-08-29T18:14:30.910",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581649,1724955270937,-150.0,0.00037241,120,"2024-08-29T18:14:30.937",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581650,1724955270963,-150.0,0.00037248,120,"2024-08-29T18:14:30.963",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581651,1724955270988,-577.082919,0.00037298,120,"2024-08-29T18:14:30.988",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581652,1724955271013,-150.0,0.00037307,120,"2024-08-29T18:14:31.013",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581653,1724955271038,-150.0,0.00037391,120,"2024-08-29T18:14:31.038",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581654,1724955271062,-271.082919,0.00037398,119,"2024-08-29T18:14:31.062",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581655,1724955271085,-1200000.0,0.0003744,30,"2024-08-29T18:14:31.085",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581656,1724955271110,-3099.21122334,0.00037498,119,"2024-08-29T18:14:31.110",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581657,1724955271135,-15000.0,0.000375,30,"2024-08-29T18:14:31.135",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581658,1724955271159,-150.0,0.00037539,120,"2024-08-29T18:14:31.159",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581659,1724955271184,-150.0,0.00037555,120,"2024-08-29T18:14:31.184",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581660,1724955271208,-577.082919,0.00037598,120,"2024-08-29T18:14:31.208",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581661,1724955271234,-150.0,0.0003763,120,"2024-08-29T18:14:31.234",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581662,1724955271258,-150.0,0.00037647,120,"2024-08-29T18:14:31.258",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581663,1724955271282,-151.0,0.00037671,120,"2024-08-29T18:14:31.282",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581664,1724955271305,-271.082919,0.00037698,119,"2024-08-29T18:14:31.305",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581665,1724955271330,-150.0,0.00037747,120,"2024-08-29T18:14:31.330",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581666,1724955271356,-331.082919,0.00037798,119,"2024-08-29T18:14:31.356",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581667,1724955271379,-2000.0,0.00037892,120,"2024-08-29T18:14:31.379",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581668,1724955271403,-271.082919,0.00037898,119,"2024-08-29T18:14:31.403",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581669,1724955271429,-331.082919,0.00037998,119,"2024-08-29T18:14:31.429",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581670,1724955271453,-316.20658369,0.00037999,120,"2024-08-29T18:14:31.453",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581671,1724955271482,-50000.0,0.00038,38,"2024-08-29T18:14:31.482",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581672,1724955271506,-4617.26132707,0.00038,120,"2024-08-29T18:14:31.506",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581673,1724955271530,-11512.19194415,0.00038,30,"2024-08-29T18:14:31.530",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581674,1724955271554,-755.7285108,0.00038,120,"2024-08-29T18:14:31.554",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581675,1724955271577,-5000.0,0.00038,120,"2024-08-29T18:14:31.577",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581676,1724955271601,-5000.0,0.00038,120,"2024-08-29T18:14:31.601",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581677,1724955271626,-5000.0,0.00038,60,"2024-08-29T18:14:31.626",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581678,1724955271650,-5000.0,0.00038,60,"2024-08-29T18:14:31.650",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581679,1724955271676,-1000.0,0.00038,120,"2024-08-29T18:14:31.676",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581680,1724955271702,-2000.0,0.00038,120,"2024-08-29T18:14:31.702",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581681,1724955271726,-2000.0,0.00038,120,"2024-08-29T18:14:31.726",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581682,1724955271750,-150.0,0.00038,120,"2024-08-29T18:14:31.750",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581683,1724955271775,-10133.53,0.00038,120,"2024-08-29T18:14:31.775",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581684,1724955271800,-6157.30066853,0.00038,120,"2024-08-29T18:14:31.800",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581685,1724955271824,-717049.49417724,0.00038,90,"2024-08-29T18:14:31.824",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581686,1724955275972,-150.0,0.00032892,120,"2024-08-29T18:14:35.972",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581687,1724955276015,-282950.50582276,0.00038,90,"2024-08-29T18:14:36.015",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581688,1724955276040,-1736.23467803,0.00038,120,"2024-08-29T18:14:36.040",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581689,1724955276066,-3252.36583004,0.00038,120,"2024-08-29T18:14:36.066",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581690,1724955276092,-150.0,0.00038012,120,"2024-08-29T18:14:36.092",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581691,1724955276119,-577.082919,0.00038098,120,"2024-08-29T18:14:36.119",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581692,1724955276144,-150.0,0.00038126,120,"2024-08-29T18:14:36.144",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581693,1724955276170,-331.082919,0.00038198,119,"2024-08-29T18:14:36.170",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581694,1724955276198,-271.082919,0.00038298,119,"2024-08-29T18:14:36.198",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581695,1724955276225,-1267.56,0.00038356,120,"2024-08-29T18:14:36.225",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581696,1724955276250,-500.0,0.00038356,120,"2024-08-29T18:14:36.250",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581697,1724955276275,-200.0,0.00038356,60,"2024-08-29T18:14:36.275",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581698,1724955276301,-331.082919,0.00038398,119,"2024-08-29T18:14:36.301",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581699,1724955276326,-549.46950077,0.000384,33,"2024-08-29T18:14:36.326",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581700,1724955276351,-500000.0,0.0003844,30,"2024-08-29T18:14:36.351",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581701,1724955276378,-150.0,0.00038463,120,"2024-08-29T18:14:36.378",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581702,1724955276404,-577.082919,0.00038498,120,"2024-08-29T18:14:36.404",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581703,1724955276430,-331.082919,0.00038598,119,"2024-08-29T18:14:36.430",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581704,1724955276455,-151.0,0.0003863,120,"2024-08-29T18:14:36.455",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581705,1724955276481,-150.0,0.00038649,120,"2024-08-29T18:14:36.481",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581706,1724955276507,-271.082919,0.00038698,119,"2024-08-29T18:14:36.507",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581707,1724955276798,-400.0285942,0.00038705,120,"2024-08-29T18:14:36.798",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581708,1724955276824,-331.082919,0.00038798,119,"2024-08-29T18:14:36.824",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581709,1724955276848,-250.0,0.000388,110,"2024-08-29T18:14:36.848",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581710,1724955276873,-665588.02926598,0.000388,60,"2024-08-29T18:14:36.873",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581711,1724955276899,-1378.37391938,0.0003888,90,"2024-08-29T18:14:36.899",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581712,1724955276926,-271.082919,0.00038898,119,"2024-08-29T18:14:36.926",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581713,1724955276950,-92452.95829569,0.000389,30,"2024-08-29T18:14:36.950",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581714,1724955276975,-1267.56,0.00038904,120,"2024-08-29T18:14:36.975",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581715,1724955277001,-500.0,0.00038904,120,"2024-08-29T18:14:37.001",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581716,1724955277025,-2000.0,0.00038913,120,"2024-08-29T18:14:37.025",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581717,1724955277050,-33615.0,0.0003899,33,"2024-08-29T18:14:37.050",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581718,1724955277075,-331.082919,0.00038998,119,"2024-08-29T18:14:37.075",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581719,1724955277102,-50000.0,0.00039,39,"2024-08-29T18:14:37.102",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581720,1724955277126,-160.0,0.00039,30,"2024-08-29T18:14:37.126",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581721,1724955277150,-286.7434,0.00039,120,"2024-08-29T18:14:37.150",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581722,1724955277175,-1548.65605222,0.00039,120,"2024-08-29T18:14:37.175",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581723,1724955277201,-199.24526482,0.00039,120,"2024-08-29T18:14:37.201",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581724,1724955277226,-5000.0,0.00039,120,"2024-08-29T18:14:37.226",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581725,1724955277249,-2200.0,0.00039,120,"2024-08-29T18:14:37.249",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581726,1724955277273,-10019.51080865,0.00039,120,"2024-08-29T18:14:37.273",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581727,1724955277298,-600.0,0.00039,120,"2024-08-29T18:14:37.298",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581728,1724955277324,-600.0,0.00039,120,"2024-08-29T18:14:37.324",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581729,1724955277348,-600.0,0.00039,120,"2024-08-29T18:14:37.348",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581730,1724955277373,-51000.0,0.00039,120,"2024-08-29T18:14:37.373",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581731,1724955277397,-4028.9467818,0.00039,30,"2024-08-29T18:14:37.397",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581732,1724955277424,-600.0,0.00039,120,"2024-08-29T18:14:37.424",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581733,1724955277450,-600.0,0.00039,120,"2024-08-29T18:14:37.450",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581734,1724955277476,-1000000.0,0.00039,90,"2024-08-29T18:14:37.476",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581735,1724955277501,-127732.0,0.00039,30,"2024-08-29T18:14:37.501",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581736,1724955277525,-20378.0,0.00039,30,"2024-08-29T18:14:37.525",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581737,1724955277549,-13289.0,0.00039,120,"2024-08-29T18:14:37.549",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581738,1724955277574,-84753.17664265,0.00039,30,"2024-08-29T18:14:37.574",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581739,1724955277598,-751.56194657,0.00039,31,"2024-08-29T18:14:37.598",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581740,1724955277621,-9820.54603836,0.00039,120,"2024-08-29T18:14:37.621",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581741,1724955277646,-150.0,0.00039012,120,"2024-08-29T18:14:37.646",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581742,1724955277672,-577.082919,0.00039098,120,"2024-08-29T18:14:37.672",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581743,1724955277701,-331.082919,0.00039198,119,"2024-08-29T18:14:37.701",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581744,1724955277726,-11799.80227,0.00039208,30,"2024-08-29T18:14:37.726",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581745,1724955277752,-10179.81181509,0.0003924,45,"2024-08-29T18:14:37.752",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581746,1724955277777,-271.082919,0.00039298,119,"2024-08-29T18:14:37.777",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581747,1724955277801,-91.83512599,0.00039316,120,"2024-08-29T18:14:37.801",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581748,1724955673488,500.0,0.00010959,2,"2024-08-29T18:21:13.488",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581749,1724955674506,979.0,0.00010959,2,"2024-08-29T18:21:14.506",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581751,1724955792626,269.65,0.00010959,2,"2024-08-29T18:23:12.626",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581753,1724955986528,600.0,0.00010959,2,"2024-08-29T18:26:26.528",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581756,1724956078282,164.37647516,0.0001,2,"2024-08-29T18:27:58.282",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581760,1724956155294,-300.0,0.00010987,2,"2024-08-29T18:29:15.294",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581761,1724956155316,-13552.1779342,0.00010988,2,"2024-08-29T18:29:15.316",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581762,1724956155337,-1050.0,0.0001099,2,"2024-08-29T18:29:15.337",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581763,1724956155357,-5473.50171955,0.00010998,2,"2024-08-29T18:29:15.357",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581764,1724956166551,-420.0,0.00012073,2,"2024-08-29T18:29:26.551",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581766,1724956203085,151.08468512,0.0001,2,"2024-08-29T18:30:03.085",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581782,1724956232338,-1205.42422,0.00013381,2,"2024-08-29T18:30:32.338",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581783,1724956232352,-692.35819911,0.00013381,2,"2024-08-29T18:30:32.352",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581785,1724956232367,-376.47285562,0.00013381,2,"2024-08-29T18:30:32.367",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581788,1724956232402,-3594.21012527,0.00013381,2,"2024-08-29T18:30:32.402",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581789,1724956232416,-1837.92341953,0.00013481,2,"2024-08-29T18:30:32.416",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581790,1724956232425,-150.99,0.00016022,2,"2024-08-29T18:30:32.425",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581791,1724956232435,-179.99,0.00016022,2,"2024-08-29T18:30:32.435",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581792,1724956232444,-226.12990266,0.00016022,2,"2024-08-29T18:30:32.444",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581793,1724956232456,-276.87009734,0.00016022,2,"2024-08-29T18:30:32.456",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581794,1724956232466,-175.26,0.00017309,2,"2024-08-29T18:30:32.466",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581795,1724956232476,-269.65,0.00017592,2,"2024-08-29T18:30:32.476",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581796,1724956232486,-499.99,0.00017592,2,"2024-08-29T18:30:32.486",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581797,1724956232495,-19.90990266,0.0001777,2,"2024-08-29T18:30:32.495",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581798,1724956232507,-336.7336,0.0001777,2,"2024-08-29T18:30:32.507",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581799,1724956232518,-643.35649734,0.0001777,2,"2024-08-29T18:30:32.518",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581800,1724956232528,-543.37,0.0001777,2,"2024-08-29T18:30:32.528",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581801,1724956232537,-140.12799866,0.00017912,2,"2024-08-29T18:30:32.537",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581802,1724956232548,-71.72200134,0.00017912,2,"2024-08-29T18:30:32.548",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581803,1724956232558,-150.0,0.00018087,2,"2024-08-29T18:30:32.558",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581804,1724956232568,-2622.86703866,0.00018088,2,"2024-08-29T18:30:32.568",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581805,1724956232580,-1136.7237882,0.00018088,2,"2024-08-29T18:30:32.580",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581806,1724956232591,-300.6,0.00018088,2,"2024-08-29T18:30:32.591",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581807,1724956232602,-2600.00989008,0.00018088,2,"2024-08-29T18:30:32.602",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581808,1724956232618,-4790.59023949,0.00018088,2,"2024-08-29T18:30:32.618",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581835,1724956238588,-304.94405594,0.0001777,2,"2024-08-29T18:30:38.588",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581837,1724956238962,-209.95594406,0.0001777,2,"2024-08-29T18:30:38.962",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581838,1724956238972,-572.57560511,0.00018088,2,"2024-08-29T18:30:38.972",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581839,1724956238984,-703.01355159,0.00018088,2,"2024-08-29T18:30:38.984",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581840,1724956239007,-5822.32424264,0.00018088,2,"2024-08-29T18:30:39.007",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581890,1724956239569,-16451.29564423,0.00018088,2,"2024-08-29T18:30:39.569",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581892,1724956239582,-2378.18524789,0.00018116,2,"2024-08-29T18:30:39.582",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581894,1724956239593,-2.23475211,0.00018116,2,"2024-08-29T18:30:39.593",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581896,1724956239602,-150.99,0.00018116,2,"2024-08-29T18:30:39.602",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581898,1724956239611,-150.0,0.00019,2,"2024-08-29T18:30:39.611",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581900,1724956239620,-55.11009953,0.000199,3,"2024-08-29T18:30:39.620",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581903,1724956239635,-914.0500234,0.000199,3,"2024-08-29T18:30:39.635",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581905,1724956239647,-2166.78342138,0.000199,3,"2024-08-29T18:30:39.647",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581907,1724956239658,-1255.0,0.000199,3,"2024-08-29T18:30:39.658",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581980,1724956240477,-235.72912086,0.000199,3,"2024-08-29T18:30:40.477",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581982,1724956240487,-1000.0,0.00019991,2,"2024-08-29T18:30:40.487",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581984,1724956240496,-325.87087914,0.0002,2,"2024-08-29T18:30:40.496",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581987,1724956240516,-331.98,0.0002,2,"2024-08-29T18:30:40.516",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581991,1724956240546,-310.14912086,0.0002,2,"2024-08-29T18:30:40.546",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336581993,1724956240556,-2792.15087914,0.0002,2,"2024-08-29T18:30:40.556",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582006,1724956240675,-2207.84912086,0.0002,2,"2024-08-29T18:30:40.675",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582008,1724956240685,-211.31,0.00020151,2,"2024-08-29T18:30:40.685",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582010,1724956240694,-1007.22,0.00021,2,"2024-08-29T18:30:40.694",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582012,1724956240704,-99.06925662,0.00021152,2,"2024-08-29T18:30:40.704",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582014,1724956240715,-150.93074338,0.00021152,2,"2024-08-29T18:30:40.715",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582016,1724956240724,-185.413,0.00021156,2,"2024-08-29T18:30:40.724",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582018,1724956240733,-1000.0,0.00021162,3,"2024-08-29T18:30:40.733",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582020,1724956240743,-250.0,0.00021171,2,"2024-08-29T18:30:40.743",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582022,1724956240752,-1218.75625662,0.00021223,2,"2024-08-29T18:30:40.752",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582024,1724956240764,-431.24374338,0.00021223,2,"2024-08-29T18:30:40.764",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582026,1724956240774,-619.94,0.00021265,2,"2024-08-29T18:30:40.774",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582028,1724956240783,-496.37,0.00021618,30,"2024-08-29T18:30:40.783",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582030,1724956240793,-200.33,0.00021838,2,"2024-08-29T18:30:40.793",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582032,1724956240802,-1500.0,0.00021877,2,"2024-08-29T18:30:40.802",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582034,1724956240812,-150.0,0.00021918,2,"2024-08-29T18:30:40.812",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582036,1724956240823,-400.0,0.00021958,2,"2024-08-29T18:30:40.823",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582038,1724956240835,-4560.435,0.00022005,2,"2024-08-29T18:30:40.835",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582040,1724956240844,-183.9,0.00022019,2,"2024-08-29T18:30:40.844",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582042,1724956240853,-150.0,0.00022069,2,"2024-08-29T18:30:40.853",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582044,1724956240862,-1007.22,0.0002211,2,"2024-08-29T18:30:40.862",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582046,1724956240872,-250.0,0.0002219,2,"2024-08-29T18:30:40.872",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582047,1724956240881,-1000.0,0.00022212,2,"2024-08-29T18:30:40.881",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582049,1724956240890,-211.31,0.00022415,2,"2024-08-29T18:30:40.890",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582051,1724956240899,-4713.29,0.00022422,2,"2024-08-29T18:30:40.899",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582053,1724956240909,-1000.0,0.00022466,2,"2024-08-29T18:30:40.909",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582055,1724956240919,-150.0,0.00022495,2,"2024-08-29T18:30:40.919",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582057,1724956240928,-169.7,0.00022979,2,"2024-08-29T18:30:40.928",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582060,1724956240938,-169.7,0.00022985,2,"2024-08-29T18:30:40.938",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582061,1724956240947,-169.7,0.00022991,2,"2024-08-29T18:30:40.947",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582064,1724956240959,-169.7,0.00022997,2,"2024-08-29T18:30:40.959",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582066,1724956240969,-169.7,0.00023003,2,"2024-08-29T18:30:40.969",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582068,1724956240978,-169.7,0.00023009,2,"2024-08-29T18:30:40.978",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582070,1724956240988,-169.7,0.00023015,2,"2024-08-29T18:30:40.988",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582071,1724956240997,-169.7,0.00023021,2,"2024-08-29T18:30:40.997",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582073,1724956241010,-169.7,0.00023027,2,"2024-08-29T18:30:41.010",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582075,1724956241020,-169.7,0.00023033,2,"2024-08-29T18:30:41.020",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582077,1724956241031,-169.7,0.00023039,2,"2024-08-29T18:30:41.031",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582079,1724956241041,-169.7,0.00023045,2,"2024-08-29T18:30:41.041",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582081,1724956241051,-169.7,0.00023051,2,"2024-08-29T18:30:41.051",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582083,1724956241061,-169.7,0.00023057,2,"2024-08-29T18:30:41.061",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582085,1724956241070,-169.7,0.00023063,2,"2024-08-29T18:30:41.070",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582087,1724956241087,-169.7,0.00023069,2,"2024-08-29T18:30:41.087",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582089,1724956241097,-150.0,0.00023071,2,"2024-08-29T18:30:41.097",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582091,1724956241107,-169.7,0.00023075,2,"2024-08-29T18:30:41.107",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582093,1724956241116,-169.7,0.00023081,2,"2024-08-29T18:30:41.116",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582095,1724956241125,-169.7,0.00023088,2,"2024-08-29T18:30:41.125",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582097,1724956241135,-169.7,0.00023094,2,"2024-08-29T18:30:41.135",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582099,1724956241144,-1007.22,0.0002322,2,"2024-08-29T18:30:41.144",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582101,1724956241154,-150.0,0.00023648,2,"2024-08-29T18:30:41.154",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582103,1724956241164,-219.85363229,0.000238,5,"2024-08-29T18:30:41.164",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582177,1724956241891,-3249.95340702,0.000238,5,"2024-08-29T18:30:41.891",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582180,1724956241902,-1270.32168049,0.000238,5,"2024-08-29T18:30:41.902",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582182,1724956241914,-1350.37068652,0.000238,5,"2024-08-29T18:30:41.914",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582184,1724956241923,-300.0,0.00024212,90,"2024-08-29T18:30:41.923",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582186,1724956241932,-106.15694997,0.00024225,2,"2024-08-29T18:30:41.932",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582249,1724956242562,-163.49305003,0.00024225,2,"2024-08-29T18:30:42.562",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582250,1724956242572,-150.0,0.00024225,2,"2024-08-29T18:30:42.572",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582251,1724956242584,-2243.08873935,0.00024298,2,"2024-08-29T18:30:42.584",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582252,1724956242595,-1585.78305731,0.00024298,2,"2024-08-29T18:30:42.595",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582253,1724956242606,-1960.00600334,0.00024298,2,"2024-08-29T18:30:42.606",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582254,1724956242615,-1007.22,0.0002433,2,"2024-08-29T18:30:42.615",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582255,1724956242624,-314.67399666,0.00024434,2,"2024-08-29T18:30:42.624",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582340,1724956243423,-685.32600334,0.00024434,2,"2024-08-29T18:30:43.423",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582342,1724956243432,-180.0,0.00024511,2,"2024-08-29T18:30:43.432",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582344,1724956243442,-211.31,0.00024679,2,"2024-08-29T18:30:43.442",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582345,1724956243451,-4921.96399666,0.00024702,2,"2024-08-29T18:30:43.451",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582360,1724956243526,-983.48847303,0.00024702,2,"2024-08-29T18:30:43.526",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582363,1724956243537,-1275.0,0.00024702,2,"2024-08-29T18:30:43.537",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582368,1724956243553,-2815.90000001,0.00024702,2,"2024-08-29T18:30:43.553",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582496,1724956244637,-711.82512358,0.00024702,2,"2024-08-29T18:30:44.637",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582498,1724956244648,-591.9999999,0.00024702,2,"2024-08-29T18:30:44.648",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582642,1724956246504,-1500.624835,0.00019,2,"2024-08-29T18:30:46.504",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582644,1724956246515,-1406.47573357,0.00019,2,"2024-08-29T18:30:46.515",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582646,1724956246527,-2629.70335,0.00019,2,"2024-08-29T18:30:46.527",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582648,1724956246538,-904.23596,0.00019,2,"2024-08-29T18:30:46.538",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582651,1724956246556,-1680.70532988,0.00019,2,"2024-08-29T18:30:46.556",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582652,1724956246567,-1301.37556257,0.00019,2,"2024-08-29T18:30:46.567",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582662,1724956246668,-890.66070971,0.00019,2,"2024-08-29T18:30:46.668",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582664,1724956246679,-1430.54589821,0.00019,2,"2024-08-29T18:30:46.679",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582666,1724956246690,-2695.8483424,0.00019,2,"2024-08-29T18:30:46.690",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582668,1724956246702,-14203.47626631,0.00019,2,"2024-08-29T18:30:46.702",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582669,1724956246711,-3415.06199607,0.00024702,2,"2024-08-29T18:30:46.711",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582671,1724956246721,-400.0,0.00024703,120,"2024-08-29T18:30:46.721",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582673,1724956246730,-5400.60895361,0.00024716,2,"2024-08-29T18:30:46.730",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582675,1724956246745,-9314.63063561,0.00024716,2,"2024-08-29T18:30:46.745",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582677,1724956246755,-27532.89619931,0.00024731,2,"2024-08-29T18:30:46.755",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582679,1724956246764,-496.37,0.0002478,30,"2024-08-29T18:30:46.764",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582680,1724956246774,-20005.0,0.000248,5,"2024-08-29T18:30:46.774",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582682,1724956246783,-150.0,0.00024802,2,"2024-08-29T18:30:46.783",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582684,1724956246793,-6558.6065,0.0002481,2,"2024-08-29T18:30:46.793",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582686,1724956246802,-11502.4223909,0.00024821,4,"2024-08-29T18:30:46.802",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582688,1724956246811,-319.26138391,0.00024821,2,"2024-08-29T18:30:46.811",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582689,1724956246820,-319.26138391,0.00024823,2,"2024-08-29T18:30:46.820",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582691,1724956246832,-319.26138391,0.00024825,2,"2024-08-29T18:30:46.832",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582692,1724956246841,-319.26138391,0.00024827,2,"2024-08-29T18:30:46.841",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582694,1724956246850,-319.26138391,0.00024829,2,"2024-08-29T18:30:46.850",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582696,1724956246860,-285.20473214,0.00024831,2,"2024-08-29T18:30:46.860",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582698,1724956246869,-354.6886366,0.00024831,2,"2024-08-29T18:30:46.869",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582699,1724956246879,-2948.15816662,0.00024831,2,"2024-08-29T18:30:46.879",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582701,1724956246888,-319.26138391,0.00024831,2,"2024-08-29T18:30:46.888",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582703,1724956246897,-4380.0,0.000249,4,"2024-08-29T18:30:46.897",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582704,1724956246906,-496.0,0.000249,8,"2024-08-29T18:30:46.906",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582705,1724956246916,-496.0,0.000249,8,"2024-08-29T18:30:46.916",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582706,1724956246925,-23004.8447819,0.000249,4,"2024-08-29T18:30:46.925",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582707,1724956246935,-23004.8447819,0.00024901,4,"2024-08-29T18:30:46.935",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582708,1724956246944,-115024.223909,0.00024911,4,"2024-08-29T18:30:46.944",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582709,1724956246954,-26018.5028276,0.00024911,4,"2024-08-29T18:30:46.954",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582710,1724956246964,-150.84,0.00024911,2,"2024-08-29T18:30:46.964",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582711,1724956246973,-13009.2514138,0.00024919,4,"2024-08-29T18:30:46.973",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582712,1724956246983,-500.0,0.0002492,2,"2024-08-29T18:30:46.983",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582713,1724956246994,-500.0,0.0002492,2,"2024-08-29T18:30:46.994",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582714,1724956247009,-500.0,0.0002492,2,"2024-08-29T18:30:47.009",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582715,1724956247018,-516.2164006,0.0002492,2,"2024-08-29T18:30:47.018",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582716,1724956247029,-500.0,0.0002492,2,"2024-08-29T18:30:47.029",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582717,1724956247039,-500.0,0.0002492,2,"2024-08-29T18:30:47.039",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582718,1724956247048,-500.0,0.0002492,2,"2024-08-29T18:30:47.048",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582719,1724956247057,-500.0,0.0002492,2,"2024-08-29T18:30:47.057",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582720,1724956247066,-500.0,0.0002492,2,"2024-08-29T18:30:47.066",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582721,1724956247079,-500.0,0.0002492,2,"2024-08-29T18:30:47.079",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582722,1724956247089,-500.0,0.0002492,2,"2024-08-29T18:30:47.089",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582724,1724956247098,-500.0,0.0002492,2,"2024-08-29T18:30:47.098",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582726,1724956247107,-205.71778009,0.0002492,2,"2024-08-29T18:30:47.107",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582728,1724956247116,-500.0,0.0002492,2,"2024-08-29T18:30:47.116",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582730,1724956247126,-97087.39583386,0.00024921,4,"2024-08-29T18:30:47.126",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582732,1724956247138,-859.59283247,0.00024921,4,"2024-08-29T18:30:47.138",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582733,1724956247149,-335.451,0.00024921,4,"2024-08-29T18:30:47.149",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582778,1724956353432,158.04,0.00010959,2,"2024-08-29T18:32:33.432",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582787,1724957431654,-250.0,0.00012,2,"2024-08-29T18:50:31.654",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582788,1724957431664,-766.0,0.00013999,2,"2024-08-29T18:50:31.664",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582789,1724957431674,-300.0,0.00014,2,"2024-08-29T18:50:31.674",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582790,1724957431692,-10261.1651,0.000159,2,"2024-08-29T18:50:31.692",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582791,1724957431704,-350.0,0.00016,2,"2024-08-29T18:50:31.704",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582792,1724957431714,-150.0,0.00017987,2,"2024-08-29T18:50:31.714",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582793,1724957431724,-400.0,0.00018,2,"2024-08-29T18:50:31.724",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582794,1724957431734,-499.99,0.00018,2,"2024-08-29T18:50:31.734",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582795,1724957431743,-19.57054993,0.00019,6,"2024-08-29T18:50:31.743",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582796,1724957431756,-130.42945007,0.00019,6,"2024-08-29T18:50:31.756",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582797,1724957431771,-229.64,0.00019463,2,"2024-08-29T18:50:31.771",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582798,1724957431781,-150.0,0.000195,7,"2024-08-29T18:50:31.781",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582799,1724957431790,-150.0,0.0002,7,"2024-08-29T18:50:31.790",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582800,1724957431800,-425.35088478,0.0002,2,"2024-08-29T18:50:31.800",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582801,1724957431812,-517.85511205,0.0002,2,"2024-08-29T18:50:31.812",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582802,1724957431824,-820.87408869,0.0002,2,"2024-08-29T18:50:31.824",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582803,1724957431848,-138235.91991448,0.0002,2,"2024-08-29T18:50:31.848",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582804,1724957431858,-150.0,0.000205,8,"2024-08-29T18:50:31.858",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582805,1724957431867,-150.0,0.00021,9,"2024-08-29T18:50:31.867",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582806,1724957431877,-995.68,0.00021,2,"2024-08-29T18:50:31.877",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582807,1724957431887,-249.19468293,0.00021177,2,"2024-08-29T18:50:31.887",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582808,1724957431897,-1000.0,0.00021188,5,"2024-08-29T18:50:31.897",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582809,1724957431907,-1000.0,0.00021188,3,"2024-08-29T18:50:31.907",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582810,1724957431917,-1000.0,0.00021188,3,"2024-08-29T18:50:31.917",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582811,1724957431927,-1000.0,0.00021188,2,"2024-08-29T18:50:31.927",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582812,1724957431936,-1768.98,0.00021249,2,"2024-08-29T18:50:31.936",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582813,1724957431946,-160.0,0.00021418,2,"2024-08-29T18:50:31.946",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582814,1724957431956,-23900.0,0.00021431,2,"2024-08-29T18:50:31.956",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582815,1724957431966,-150.0,0.000215,9,"2024-08-29T18:50:31.966",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582816,1724957431976,-805.04,0.00021544,2,"2024-08-29T18:50:31.976",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582817,1724957431986,-1236.61,0.00021563,2,"2024-08-29T18:50:31.986",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582818,1724957431996,-250.0,0.00021568,2,"2024-08-29T18:50:31.996",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582819,1724957432006,-425.46,0.00021589,30,"2024-08-29T18:50:32.006",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582820,1724957432018,-240.0,0.00021596,2,"2024-08-29T18:50:32.018",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582821,1724957432028,-1500.0,0.00021652,2,"2024-08-29T18:50:32.028",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582822,1724957432038,-34838.77,0.00021679,2,"2024-08-29T18:50:32.038",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582823,1724957432048,-1000.0,0.00021692,2,"2024-08-29T18:50:32.048",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582824,1724957432058,-250.0,0.00021698,2,"2024-08-29T18:50:32.058",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582825,1724957432070,-229.64,0.00021727,2,"2024-08-29T18:50:32.070",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582826,1724957432081,-3927.74,0.00021918,2,"2024-08-29T18:50:32.081",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582827,1724957432091,-150.0,0.00021918,2,"2024-08-29T18:50:32.091",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582828,1724957432101,-150.0,0.00022,10,"2024-08-29T18:50:32.101",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582829,1724957432111,-167.0,0.00022029,2,"2024-08-29T18:50:32.111",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582830,1724957432121,-995.68,0.00022115,2,"2024-08-29T18:50:32.121",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582831,1724957432130,-1000.0,0.00022466,2,"2024-08-29T18:50:32.130",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582832,1724957432140,-150.0,0.00022495,2,"2024-08-29T18:50:32.140",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582833,1724957432150,-150.0,0.000225,10,"2024-08-29T18:50:32.150",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582834,1724957432160,-150.0,0.00023,11,"2024-08-29T18:50:32.160",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582835,1724957432170,-200.0,0.00023,2,"2024-08-29T18:50:32.170",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582836,1724957432180,-150.0,0.00023071,2,"2024-08-29T18:50:32.180",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582838,1724957432189,-995.68,0.0002323,2,"2024-08-29T18:50:32.189",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582841,1724957432199,-150.0,0.000235,11,"2024-08-29T18:50:32.199",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582843,1724957432208,-150.0,0.00023648,2,"2024-08-29T18:50:32.208",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582845,1724957432218,-180.0,0.00023719,2,"2024-08-29T18:50:32.218",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582847,1724957432228,-167.0,0.00023847,2,"2024-08-29T18:50:32.228",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582848,1724957432238,-229.64,0.00023991,2,"2024-08-29T18:50:32.238",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582849,1724957432248,-614.55,0.00024,2,"2024-08-29T18:50:32.248",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582850,1724957432257,-150.0,0.00024,12,"2024-08-29T18:50:32.257",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582851,1724957432268,-160.0,0.00024095,2,"2024-08-29T18:50:32.268",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582852,1724957432278,-150.0,0.00024225,2,"2024-08-29T18:50:32.278",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582853,1724957432288,-240.0,0.00024295,2,"2024-08-29T18:50:32.288",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582854,1724957432297,-352.6593,0.00024302,2,"2024-08-29T18:50:32.297",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582855,1724957432307,-995.68,0.00024345,2,"2024-08-29T18:50:32.307",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582856,1724957432316,-13552.17793519,0.00024402,2,"2024-08-29T18:50:32.316",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582857,1724957432326,-1000.0,0.00024404,2,"2024-08-29T18:50:32.326",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582858,1724957432335,-150.0,0.000245,12,"2024-08-29T18:50:32.335",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582859,1724957432346,-361.415,0.0002468,2,"2024-08-29T18:50:32.346",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582860,1724957432355,-339.508,0.00024702,2,"2024-08-29T18:50:32.355",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582861,1724957432365,-268.0911,0.00024702,2,"2024-08-29T18:50:32.365",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582862,1724957432379,-5583.0098,0.00024702,2,"2024-08-29T18:50:32.379",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582863,1724957432389,-19181.1897,0.00024721,2,"2024-08-29T18:50:32.389",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582864,1724957432398,-15334.2502,0.00024721,2,"2024-08-29T18:50:32.398",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582865,1724957432408,-425.46,0.0002475,30,"2024-08-29T18:50:32.408",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582866,1724957432418,-1031.54405098,0.00024787,10,"2024-08-29T18:50:32.418",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582867,1724957432428,-1028.0,0.000248,4,"2024-08-29T18:50:32.428",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582868,1724957432438,-150.0,0.00024802,2,"2024-08-29T18:50:32.438",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582869,1724957432448,-17863.44307406,0.00024813,2,"2024-08-29T18:50:32.448",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582870,1724957432458,-17863.44307406,0.00024816,2,"2024-08-29T18:50:32.458",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582871,1724957432468,-17863.44307406,0.00024818,2,"2024-08-29T18:50:32.468",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582872,1724957432477,-280.9936,0.00024821,2,"2024-08-29T18:50:32.477",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582873,1724957432487,-17863.44307406,0.00024821,2,"2024-08-29T18:50:32.487",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582874,1724957432497,-9845.03354393,0.00024821,4,"2024-08-29T18:50:32.497",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582875,1724957432507,-17863.44307406,0.00024823,2,"2024-08-29T18:50:32.507",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582876,1724957432519,-17863.44307406,0.00024826,2,"2024-08-29T18:50:32.519",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582877,1724957432528,-17863.44307406,0.00024828,2,"2024-08-29T18:50:32.528",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582878,1724957432538,-2675.9539,0.00024831,2,"2024-08-29T18:50:32.538",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582879,1724957432548,-17863.44307406,0.00024831,2,"2024-08-29T18:50:32.548",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582880,1724957432558,-1058.69852512,0.00024831,2,"2024-08-29T18:50:32.558",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582881,1724957432568,-1169.97392601,0.00024841,10,"2024-08-29T18:50:32.568",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582882,1724957432578,-150.84,0.00024901,2,"2024-08-29T18:50:32.578",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582883,1724957432588,-633.96864223,0.0002491,2,"2024-08-29T18:50:32.588",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582884,1724957432598,-49225.1677196,0.00024911,4,"2024-08-29T18:50:32.598",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582885,1724957432608,-263.2636356,0.00024911,2,"2024-08-29T18:50:32.608",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582886,1724957432618,-118140.402527,0.00024911,4,"2024-08-29T18:50:32.618",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582887,1724957432629,-26090.90724509,0.00024921,4,"2024-08-29T18:50:32.629",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582888,1724957432642,-2238.55665297,0.00024921,4,"2024-08-29T18:50:32.642",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582889,1724957432655,-1525.1233529,0.00024921,4,"2024-08-29T18:50:32.655",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582890,1724957432667,-2566.12760066,0.00024921,4,"2024-08-29T18:50:32.667",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582891,1724957432679,-1552.423596,0.00024921,4,"2024-08-29T18:50:32.679",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582892,1724957432690,-460.43123519,0.00024921,4,"2024-08-29T18:50:32.690",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582893,1724957432707,-301.2900896,0.00024921,4,"2024-08-29T18:50:32.707",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582894,1724957432719,-658.25,0.00024921,4,"2024-08-29T18:50:32.719",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582895,1724957432731,-1979.5007391,0.00024921,4,"2024-08-29T18:50:32.731",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582896,1724957432743,-2109.43741355,0.00024921,4,"2024-08-29T18:50:32.743",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582897,1724957432755,-68813.32105794,0.00024921,4,"2024-08-29T18:50:32.755",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582898,1724957432764,-263.2636356,0.00024921,2,"2024-08-29T18:50:32.764",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582899,1724957432774,-263.2636356,0.00024921,2,"2024-08-29T18:50:32.774",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582900,1724957432784,-1358.02075,0.00024921,2,"2024-08-29T18:50:32.784",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582901,1724957432794,-1000.0,0.0002493,2,"2024-08-29T18:50:32.794",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582902,1724957432803,-1000.0,0.0002493,2,"2024-08-29T18:50:32.803",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582903,1724957432813,-1000.0,0.0002493,2,"2024-08-29T18:50:32.813",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582904,1724957432822,-1000.0,0.0002493,2,"2024-08-29T18:50:32.822",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582905,1724957432832,-187.0,0.0002493,15,"2024-08-29T18:50:32.832",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582906,1724957432842,-426.18742791,0.0002493,2,"2024-08-29T18:50:32.842",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582907,1724957432852,-744.0,0.00024931,2,"2024-08-29T18:50:32.852",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582908,1724957432861,-356.68042819,0.00024931,2,"2024-08-29T18:50:32.861",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582909,1724957432871,-2500.0,0.00024931,5,"2024-08-29T18:50:32.871",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582910,1724957432880,-300.0,0.00024931,5,"2024-08-29T18:50:32.880",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582911,1724957432890,-333.49734414,0.00024931,4,"2024-08-29T18:50:32.890",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582912,1724957432899,-2116.7,0.00024931,4,"2024-08-29T18:50:32.899",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582913,1724957432909,-2116.7,0.00024931,4,"2024-08-29T18:50:32.909",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582914,1724957432918,-2116.7,0.00024931,4,"2024-08-29T18:50:32.918",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582915,1724957432928,-2116.7,0.00024931,4,"2024-08-29T18:50:32.928",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582916,1724957432937,-2116.7,0.00024931,4,"2024-08-29T18:50:32.937",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582917,1724957432947,-2116.7,0.00024931,4,"2024-08-29T18:50:32.947",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582918,1724957432957,-2116.7,0.00024931,4,"2024-08-29T18:50:32.957",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582919,1724957432967,-2116.7,0.00024931,4,"2024-08-29T18:50:32.967",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582920,1724957432977,-1598.35916601,0.00024931,4,"2024-08-29T18:50:32.977",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582921,1724957433002,-518.34083399,0.00024931,4,"2024-08-29T18:50:33.002",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582922,1724957433013,-2116.7,0.00024931,4,"2024-08-29T18:50:33.013",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582923,1724957433023,-2116.7,0.00024931,4,"2024-08-29T18:50:33.023",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582924,1724957433033,-2116.7,0.00024931,4,"2024-08-29T18:50:33.033",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582925,1724957433043,-2116.7,0.00024931,4,"2024-08-29T18:50:33.043",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582926,1724957433052,-2116.7,0.00024931,4,"2024-08-29T18:50:33.052",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582927,1724957433062,-17.96237592,0.00024931,4,"2024-08-29T18:50:33.062",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582928,1724957433084,-2098.73762408,0.00024931,4,"2024-08-29T18:50:33.084",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582929,1724957433093,-1978.03489577,0.00024931,4,"2024-08-29T18:50:33.093",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582930,1724957433107,-138.66510423,0.00024931,4,"2024-08-29T18:50:33.107",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582931,1724957433118,-987.93904313,0.00024931,4,"2024-08-29T18:50:33.118",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582932,1724957433135,-943.09082566,0.00024931,4,"2024-08-29T18:50:33.135",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582933,1724957433148,-185.76213115,0.00024931,4,"2024-08-29T18:50:33.148",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582934,1724957433157,-501.19,0.00024931,4,"2024-08-29T18:50:33.157",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582935,1724957433167,-501.19,0.00024931,4,"2024-08-29T18:50:33.167",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582936,1724957433176,-501.19,0.00024931,4,"2024-08-29T18:50:33.176",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582937,1724957433186,-501.19,0.00024931,4,"2024-08-29T18:50:33.186",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582938,1724957433196,-501.19,0.00024931,4,"2024-08-29T18:50:33.196",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582939,1724957433207,-501.19,0.00024931,4,"2024-08-29T18:50:33.207",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582940,1724957433216,-501.19,0.00024931,4,"2024-08-29T18:50:33.216",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582941,1724957433226,-501.19,0.00024931,4,"2024-08-29T18:50:33.226",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582942,1724957433236,-501.19,0.00024931,4,"2024-08-29T18:50:33.236",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582943,1724957433246,-501.19,0.00024931,4,"2024-08-29T18:50:33.246",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582944,1724957433256,-501.19,0.00024931,4,"2024-08-29T18:50:33.256",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582945,1724957433268,-501.19,0.00024931,4,"2024-08-29T18:50:33.268",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582946,1724957433278,-501.19,0.00024931,4,"2024-08-29T18:50:33.278",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582947,1724957433287,-501.19,0.00024931,4,"2024-08-29T18:50:33.287",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582948,1724957433297,-501.19,0.00024931,4,"2024-08-29T18:50:33.297",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582949,1724957433307,-501.19,0.00024931,4,"2024-08-29T18:50:33.307",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582950,1724957433318,-501.19,0.00024931,4,"2024-08-29T18:50:33.318",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582951,1724957433328,-501.19,0.00024931,4,"2024-08-29T18:50:33.328",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582952,1724957433339,-501.19,0.00024931,4,"2024-08-29T18:50:33.339",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582953,1724957433349,-501.19,0.00024931,4,"2024-08-29T18:50:33.349",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582954,1724957433359,-500.0,0.00024931,4,"2024-08-29T18:50:33.359",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582955,1724957433370,-501.19,0.00024931,4,"2024-08-29T18:50:33.370",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582956,1724957433382,-500.0,0.00024931,4,"2024-08-29T18:50:33.382",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582957,1724957433393,-501.19,0.00024931,4,"2024-08-29T18:50:33.393",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582958,1724957433403,-506.60294284,0.00024931,4,"2024-08-29T18:50:33.403",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582959,1724957433413,-501.19,0.00024931,4,"2024-08-29T18:50:33.413",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582960,1724957433424,-501.4,0.00024931,4,"2024-08-29T18:50:33.424",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582961,1724957433433,-500.0,0.00024931,4,"2024-08-29T18:50:33.433",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582962,1724957433443,-500.0,0.00024931,4,"2024-08-29T18:50:33.443",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582963,1724957433454,-500.0,0.00024931,4,"2024-08-29T18:50:33.454",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582964,1724957433464,-500.0,0.00024931,4,"2024-08-29T18:50:33.464",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582965,1724957433474,-500.0,0.00024931,4,"2024-08-29T18:50:33.474",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582966,1724957433484,-500.0,0.00024931,4,"2024-08-29T18:50:33.484",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582967,1724957433494,-0.31118822,0.00024931,4,"2024-08-29T18:50:33.494",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582968,1724957433559,-499.68881178,0.00024931,4,"2024-08-29T18:50:33.559",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582969,1724957433569,-500.0,0.00024931,4,"2024-08-29T18:50:33.569",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582970,1724957433579,-500.0,0.00024931,4,"2024-08-29T18:50:33.579",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582971,1724957433589,-500.0,0.00024931,4,"2024-08-29T18:50:33.589",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582972,1724957433599,-26.9614908,0.00024931,4,"2024-08-29T18:50:33.599",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582980,1724957437748,-165.86544257,0.00024928,2,"2024-08-29T18:50:37.748",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582981,1724957437759,-443.17540648,0.00024931,4,"2024-08-29T18:50:37.759",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582982,1724957437772,-29.86310272,0.00024931,4,"2024-08-29T18:50:37.772",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582983,1724957437782,-500.0,0.00024931,4,"2024-08-29T18:50:37.782",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582984,1724957437792,-500.0,0.00024931,4,"2024-08-29T18:50:37.792",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582985,1724957437802,-500.0,0.00024931,4,"2024-08-29T18:50:37.802",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582986,1724957437811,-417.21586293,0.00024931,4,"2024-08-29T18:50:37.811",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582987,1724957437820,-136.95377185,0.00024931,4,"2024-08-29T18:50:37.820",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582988,1724957437840,-988.64622815,0.00024931,4,"2024-08-29T18:50:37.840",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582989,1724957437850,-1125.6,0.00024931,4,"2024-08-29T18:50:37.850",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582990,1724957437860,-44.73698089,0.00024931,4,"2024-08-29T18:50:37.860",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582991,1724957437874,-822.49017547,0.00024931,4,"2024-08-29T18:50:37.874",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582992,1724957437886,-258.37284364,0.00024931,4,"2024-08-29T18:50:37.886",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582993,1724957437896,-314.91004686,0.00024931,4,"2024-08-29T18:50:37.896",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582994,1724957437909,-594.5,0.00024931,4,"2024-08-29T18:50:37.909",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582995,1724957437921,-216.18995314,0.00024931,4,"2024-08-29T18:50:37.921",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582996,1724957437930,-1035.1513475,0.00024931,4,"2024-08-29T18:50:37.930",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582997,1724957437943,-90.4486525,0.00024931,4,"2024-08-29T18:50:37.943",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582998,1724957437952,-639.37363502,0.00024931,4,"2024-08-29T18:50:37.952",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336582999,1724957437967,-289.4002629,0.00024931,4,"2024-08-29T18:50:37.967",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583000,1724957437980,-196.82610208,0.00024931,4,"2024-08-29T18:50:37.980",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583001,1724957437989,-1125.6,0.00024931,4,"2024-08-29T18:50:37.989",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583002,1724957438000,-1125.6,0.00024931,4,"2024-08-29T18:50:38.000",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583003,1724957438009,-1125.6,0.00024931,4,"2024-08-29T18:50:38.009",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583004,1724957438019,-1125.6,0.00024931,4,"2024-08-29T18:50:38.019",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583005,1724957438028,-1125.6,0.00024931,4,"2024-08-29T18:50:38.028",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583006,1724957438038,-115.17389792,0.00024931,4,"2024-08-29T18:50:38.038",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583007,1724957438059,-1010.42610208,0.00024931,4,"2024-08-29T18:50:38.059",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583008,1724957438068,-1125.6,0.00024931,4,"2024-08-29T18:50:38.068",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583009,1724957438078,-47.1381634,0.00024931,4,"2024-08-29T18:50:38.078",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583010,1724957438093,-1078.4618366,0.00024931,4,"2024-08-29T18:50:38.093",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583011,1724957438103,-1125.6,0.00024931,4,"2024-08-29T18:50:38.103",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583012,1724957438113,-1125.6,0.00024931,4,"2024-08-29T18:50:38.113",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583013,1724957438123,-1125.6,0.00024931,4,"2024-08-29T18:50:38.123",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583014,1724957438132,-1125.6,0.00024931,4,"2024-08-29T18:50:38.132",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583015,1724957438142,-355.0681634,0.00024931,4,"2024-08-29T18:50:38.142",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583067,1724957438753,-281.55,0.00024931,4,"2024-08-29T18:50:38.753",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583068,1724957438764,-488.9818366,0.00024931,4,"2024-08-29T18:50:38.764",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583069,1724957438776,-500.0,0.00024931,4,"2024-08-29T18:50:38.776",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583070,1724957438785,-1125.6,0.00024931,4,"2024-08-29T18:50:38.785",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583071,1724957438795,-500.0,0.00024931,4,"2024-08-29T18:50:38.795",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583072,1724957438805,-1125.6,0.00024931,4,"2024-08-29T18:50:38.805",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583073,1724957438815,-589.26,0.00024931,4,"2024-08-29T18:50:38.815",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583074,1724957438824,-1125.6,0.00024931,4,"2024-08-29T18:50:38.824",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583075,1724957438834,-1125.6,0.00024931,4,"2024-08-29T18:50:38.834",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583076,1724957438843,-1125.61595139,0.00024931,4,"2024-08-29T18:50:38.843",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583077,1724957438853,-500.0,0.00024931,4,"2024-08-29T18:50:38.853",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583078,1724957438863,-305.82979067,0.00024931,4,"2024-08-29T18:50:38.863",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583079,1724957438872,-897.81,0.00024931,4,"2024-08-29T18:50:38.872",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583081,1724957438882,-897.81,0.00024931,4,"2024-08-29T18:50:38.882",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583083,1724957438893,-897.81,0.00024931,4,"2024-08-29T18:50:38.893",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583085,1724957438902,-897.81,0.00024931,4,"2024-08-29T18:50:38.902",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583087,1724957438911,-897.81,0.00024931,4,"2024-08-29T18:50:38.911",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583089,1724957438921,-897.81,0.00024931,4,"2024-08-29T18:50:38.921",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583091,1724957438930,-897.81,0.00024931,4,"2024-08-29T18:50:38.930",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583093,1724957438939,-897.81,0.00024931,4,"2024-08-29T18:50:38.939",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583095,1724957438949,-897.81,0.00024931,4,"2024-08-29T18:50:38.949",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583097,1724957438958,-897.81,0.00024931,4,"2024-08-29T18:50:38.958",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583099,1724957438968,-266.74906548,0.00024931,4,"2024-08-29T18:50:38.968",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583101,1724957438978,-897.81,0.00024931,4,"2024-08-29T18:50:38.978",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583103,1724957438988,-62.24423222,0.00024931,4,"2024-08-29T18:50:38.988",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583109,1724957439035,-835.56576778,0.00024931,4,"2024-08-29T18:50:39.035",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583111,1724957439045,-897.81,0.00024931,4,"2024-08-29T18:50:39.045",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583113,1724957439054,-737.22,0.00024931,4,"2024-08-29T18:50:39.054",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583115,1724957439064,-897.81,0.00024931,4,"2024-08-29T18:50:39.064",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583117,1724957439074,-156.39259703,0.00024931,4,"2024-08-29T18:50:39.074",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583120,1724957439094,-450.87290596,0.00024931,4,"2024-08-29T18:50:39.094",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583122,1724957439106,-129.95449701,0.00024931,4,"2024-08-29T18:50:39.106",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583124,1724957439116,-897.81,0.00024931,4,"2024-08-29T18:50:39.116",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583126,1724957439125,-737.22,0.00024931,4,"2024-08-29T18:50:39.125",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583128,1724957439133,-737.22,0.00024931,4,"2024-08-29T18:50:39.133",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583130,1724957439140,-737.22,0.00024931,4,"2024-08-29T18:50:39.140",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583132,1724957439148,-897.81,0.00024931,4,"2024-08-29T18:50:39.148",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583134,1724957439158,-737.22,0.00024931,4,"2024-08-29T18:50:39.158",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583135,1724957439167,-897.81,0.00024931,4,"2024-08-29T18:50:39.167",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583137,1724957439176,-571.53898517,0.00024931,4,"2024-08-29T18:50:39.176",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583141,1724957439200,-165.68101483,0.00024931,4,"2024-08-29T18:50:39.200",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583143,1724957439210,-897.81,0.00024931,4,"2024-08-29T18:50:39.210",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583145,1724957439219,-113.50898517,0.00024931,4,"2024-08-29T18:50:39.219",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583147,1724957439235,-623.71101483,0.00024931,4,"2024-08-29T18:50:39.235",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583149,1724957439245,-350.34535561,0.00024931,4,"2024-08-29T18:50:39.245",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583152,1724957439267,-547.46464439,0.00024931,4,"2024-08-29T18:50:39.267",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583154,1724957439279,-737.22,0.00024931,4,"2024-08-29T18:50:39.279",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583156,1724957439289,-897.81,0.00024931,4,"2024-08-29T18:50:39.289",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583158,1724957439299,-897.81,0.00024931,4,"2024-08-29T18:50:39.299",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583161,1724957439309,-737.22,0.00024931,4,"2024-08-29T18:50:39.309",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583163,1724957439319,-897.81,0.00024931,4,"2024-08-29T18:50:39.319",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583165,1724957439329,-737.22,0.00024931,4,"2024-08-29T18:50:39.329",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583167,1724957439339,-897.81,0.00024931,4,"2024-08-29T18:50:39.339",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583169,1724957439349,-737.22,0.00024931,4,"2024-08-29T18:50:39.349",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583171,1724957439358,-897.82290258,0.00024931,4,"2024-08-29T18:50:39.358",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583173,1724957439368,-737.22,0.00024931,4,"2024-08-29T18:50:39.368",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583175,1724957439378,-737.22,0.00024931,4,"2024-08-29T18:50:39.378",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583177,1724957439390,-737.22,0.00024931,4,"2024-08-29T18:50:39.390",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583178,1724957439400,-737.22,0.00024931,4,"2024-08-29T18:50:39.400",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583181,1724957439410,-737.22,0.00024931,4,"2024-08-29T18:50:39.410",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583183,1724957439421,-737.22,0.00024931,4,"2024-08-29T18:50:39.421",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583184,1724957439431,-737.22,0.00024931,4,"2024-08-29T18:50:39.431",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583187,1724957439440,-737.22,0.00024931,4,"2024-08-29T18:50:39.440",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583189,1724957439450,-737.22,0.00024931,4,"2024-08-29T18:50:39.450",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583191,1724957439461,-737.22,0.00024931,4,"2024-08-29T18:50:39.461",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583193,1724957439471,-737.22,0.00024931,4,"2024-08-29T18:50:39.471",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583195,1724957439480,-737.40729433,0.00024931,4,"2024-08-29T18:50:39.480",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583197,1724957439490,-500.0,0.00024931,4,"2024-08-29T18:50:39.490",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583198,1724957439499,-500.0,0.00024931,4,"2024-08-29T18:50:39.499",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583200,1724957439508,-500.0,0.00024931,4,"2024-08-29T18:50:39.508",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583202,1724957439522,-500.0,0.00024931,4,"2024-08-29T18:50:39.522",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583205,1724957439532,-500.0,0.00024931,4,"2024-08-29T18:50:39.532",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583207,1724957439542,-500.0,0.00024931,4,"2024-08-29T18:50:39.542",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583208,1724957439551,-500.0,0.00024931,4,"2024-08-29T18:50:39.551",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583210,1724957439560,-500.0,0.00024931,4,"2024-08-29T18:50:39.560",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583212,1724957439570,-500.0,0.00024931,4,"2024-08-29T18:50:39.570",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583216,1724957439580,-500.0,0.00024931,4,"2024-08-29T18:50:39.580",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583219,1724957439590,-194.42,0.00024931,4,"2024-08-29T18:50:39.590",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583221,1724957439599,-500.0,0.00024931,4,"2024-08-29T18:50:39.599",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583225,1724957439609,-500.0,0.00024931,4,"2024-08-29T18:50:39.609",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583227,1724957439619,-500.0,0.00024931,4,"2024-08-29T18:50:39.619",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583230,1724957439628,-500.0,0.00024931,4,"2024-08-29T18:50:39.628",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583232,1724957439638,-500.0,0.00024931,4,"2024-08-29T18:50:39.638",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583234,1724957439648,-500.0,0.00024931,4,"2024-08-29T18:50:39.648",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583237,1724957439658,-500.0,0.00024931,4,"2024-08-29T18:50:39.658",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583240,1724957439667,-634.48125444,0.00024931,4,"2024-08-29T18:50:39.667",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583243,1724957439677,-500.0,0.00024931,4,"2024-08-29T18:50:39.677",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583245,1724957439687,-500.0,0.00024931,4,"2024-08-29T18:50:39.687",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583247,1724957439696,-500.0,0.00024931,4,"2024-08-29T18:50:39.696",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583249,1724957439706,-500.0,0.00024931,4,"2024-08-29T18:50:39.706",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583251,1724957439715,-500.0,0.00024931,4,"2024-08-29T18:50:39.715",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583253,1724957439725,-500.0,0.00024931,4,"2024-08-29T18:50:39.725",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583255,1724957439735,-500.0,0.00024931,4,"2024-08-29T18:50:39.735",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583257,1724957439745,-500.0,0.00024931,4,"2024-08-29T18:50:39.745",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583259,1724957439754,-500.0,0.00024931,4,"2024-08-29T18:50:39.754",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583261,1724957439764,-500.0,0.00024931,4,"2024-08-29T18:50:39.764",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583263,1724957439775,-500.0,0.00024931,4,"2024-08-29T18:50:39.775",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583265,1724957439785,-500.0,0.00024931,4,"2024-08-29T18:50:39.785",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583267,1724957439794,-500.0,0.00024931,4,"2024-08-29T18:50:39.794",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583269,1724957439804,-500.0,0.00024931,4,"2024-08-29T18:50:39.804",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583271,1724957439813,-500.0,0.00024931,4,"2024-08-29T18:50:39.813",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583273,1724957439823,-500.0,0.00024931,4,"2024-08-29T18:50:39.823",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583275,1724957439832,-500.0,0.00024931,4,"2024-08-29T18:50:39.832",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583277,1724957439842,-500.0,0.00024931,4,"2024-08-29T18:50:39.842",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583279,1724957439852,-500.0,0.00024931,4,"2024-08-29T18:50:39.852",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583281,1724957439861,-500.0,0.00024931,4,"2024-08-29T18:50:39.861",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583283,1724957439871,-500.0,0.00024931,4,"2024-08-29T18:50:39.871",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583285,1724957439880,-500.0,0.00024931,4,"2024-08-29T18:50:39.880",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583287,1724957439890,-500.0,0.00024931,4,"2024-08-29T18:50:39.890",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583289,1724957439899,-500.0,0.00024931,4,"2024-08-29T18:50:39.899",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583291,1724957439909,-500.0,0.00024931,4,"2024-08-29T18:50:39.909",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583293,1724957439919,-500.0,0.00024931,4,"2024-08-29T18:50:39.919",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583295,1724957439928,-251.44221008,0.00024931,4,"2024-08-29T18:50:39.928",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583297,1724957439939,-500.0,0.00024931,4,"2024-08-29T18:50:39.939",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583299,1724957439949,-500.0,0.00024931,4,"2024-08-29T18:50:39.949",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583301,1724957439959,-500.0,0.00024931,4,"2024-08-29T18:50:39.959",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583303,1724957439969,-500.0,0.00024931,4,"2024-08-29T18:50:39.969",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583305,1724957439980,-500.0,0.00024931,4,"2024-08-29T18:50:39.980",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583307,1724957439991,-500.0,0.00024931,4,"2024-08-29T18:50:39.991",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583309,1724957440000,-500.0,0.00024931,4,"2024-08-29T18:50:40.000",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583312,1724957440011,-500.0,0.00024931,4,"2024-08-29T18:50:40.011",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583314,1724957440023,-500.0,0.00024931,4,"2024-08-29T18:50:40.023",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583316,1724957440032,-500.0,0.00024931,4,"2024-08-29T18:50:40.032",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583318,1724957440042,-500.0,0.00024931,4,"2024-08-29T18:50:40.042",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583319,1724957440051,-500.0,0.00024931,4,"2024-08-29T18:50:40.051",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583321,1724957440061,-500.0,0.00024931,4,"2024-08-29T18:50:40.061",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583323,1724957440070,-500.0,0.00024931,4,"2024-08-29T18:50:40.070",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583325,1724957440080,-500.0,0.00024931,4,"2024-08-29T18:50:40.080",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583327,1724957440090,-500.0,0.00024931,4,"2024-08-29T18:50:40.090",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583329,1724957440099,-500.0,0.00024931,4,"2024-08-29T18:50:40.099",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583331,1724957440109,-500.0,0.00024931,4,"2024-08-29T18:50:40.109",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583333,1724957440118,-500.0,0.00024931,4,"2024-08-29T18:50:40.118",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583335,1724957440127,-500.0,0.00024931,4,"2024-08-29T18:50:40.127",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583337,1724957440137,-500.0,0.00024931,4,"2024-08-29T18:50:40.137",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583339,1724957440147,-500.0,0.00024931,4,"2024-08-29T18:50:40.147",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583341,1724957440156,-500.0,0.00024931,4,"2024-08-29T18:50:40.156",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583343,1724957440166,-500.0,0.00024931,4,"2024-08-29T18:50:40.166",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583345,1724957440175,-4.04893505,0.00024931,4,"2024-08-29T18:50:40.175",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583372,1724957440435,-495.95106495,0.00024931,4,"2024-08-29T18:50:40.435",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583374,1724957440445,-166.75528421,0.00024931,4,"2024-08-29T18:50:40.445",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583377,1724957440458,-333.24471579,0.00024931,4,"2024-08-29T18:50:40.458",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583379,1724957440469,-500.0,0.00024931,4,"2024-08-29T18:50:40.469",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583381,1724957440479,-500.0,0.00024931,4,"2024-08-29T18:50:40.479",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583383,1724957440490,-500.0,0.00024931,4,"2024-08-29T18:50:40.490",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583385,1724957440500,-308.01256498,0.00024931,4,"2024-08-29T18:50:40.500",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583388,1724957440527,-306.53074788,0.00024931,4,"2024-08-29T18:50:40.527",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583390,1724957440537,-500.0,0.00024931,4,"2024-08-29T18:50:40.537",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583392,1724957440547,-248.60041671,0.00024931,4,"2024-08-29T18:50:40.547",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583394,1724957440557,-546.08,0.00024931,4,"2024-08-29T18:50:40.557",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583396,1724957440567,-546.08,0.00024931,4,"2024-08-29T18:50:40.567",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583398,1724957440577,-546.08,0.00024931,4,"2024-08-29T18:50:40.577",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583400,1724957440586,-546.08,0.00024931,4,"2024-08-29T18:50:40.586",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583402,1724957440596,-300.6265115,0.00024931,4,"2024-08-29T18:50:40.596",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583405,1724957440619,-245.4534885,0.00024931,4,"2024-08-29T18:50:40.619",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583407,1724957440628,-546.08,0.00024931,4,"2024-08-29T18:50:40.628",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583409,1724957440638,-546.08,0.00024931,4,"2024-08-29T18:50:40.638",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583411,1724957440648,-546.08,0.00024931,4,"2024-08-29T18:50:40.648",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583413,1724957440658,-546.08,0.00024931,4,"2024-08-29T18:50:40.658",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583415,1724957440668,-546.08,0.00024931,4,"2024-08-29T18:50:40.668",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583417,1724957440677,-498.18979118,0.00024931,4,"2024-08-29T18:50:40.677",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583420,1724957440699,-47.89020882,0.00024931,4,"2024-08-29T18:50:40.699",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583422,1724957440708,-546.08,0.00024931,4,"2024-08-29T18:50:40.708",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583424,1724957440717,-546.08,0.00024931,4,"2024-08-29T18:50:40.717",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583426,1724957440727,-546.08,0.00024931,4,"2024-08-29T18:50:40.727",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583428,1724957440736,-546.08,0.00024931,4,"2024-08-29T18:50:40.736",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583430,1724957440746,-546.08,0.00024931,4,"2024-08-29T18:50:40.746",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583432,1724957440756,-315.87273015,0.00024931,4,"2024-08-29T18:50:40.756",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583435,1724957440780,-230.20726985,0.00024931,4,"2024-08-29T18:50:40.780",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583437,1724957440790,-546.08,0.00024931,4,"2024-08-29T18:50:40.790",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583439,1724957440800,-546.08,0.00024931,4,"2024-08-29T18:50:40.800",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583441,1724957440810,-546.08,0.00024931,4,"2024-08-29T18:50:40.810",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583443,1724957440820,-546.08,0.00024931,4,"2024-08-29T18:50:40.820",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583445,1724957440829,-546.08,0.00024931,4,"2024-08-29T18:50:40.829",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583447,1724957440839,-546.08,0.00024931,4,"2024-08-29T18:50:40.839",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583449,1724957440849,-546.26728966,0.00024931,4,"2024-08-29T18:50:40.849",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583451,1724957440858,-552.72,0.00024931,4,"2024-08-29T18:50:40.858",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583453,1724957440868,-552.72,0.00024931,4,"2024-08-29T18:50:40.868",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583455,1724957440877,-552.72,0.00024931,4,"2024-08-29T18:50:40.877",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583457,1724957440887,-552.72,0.00024931,4,"2024-08-29T18:50:40.887",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583459,1724957440896,-500.0,0.00024931,4,"2024-08-29T18:50:40.896",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583461,1724957440907,-552.72,0.00024931,4,"2024-08-29T18:50:40.907",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583463,1724957440916,-552.72,0.00024931,4,"2024-08-29T18:50:40.916",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583465,1724957440926,-500.0,0.00024931,4,"2024-08-29T18:50:40.926",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583467,1724957440936,-552.72,0.00024931,4,"2024-08-29T18:50:40.936",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583468,1724957440946,-500.0,0.00024931,4,"2024-08-29T18:50:40.946",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583470,1724957440956,-552.72,0.00024931,4,"2024-08-29T18:50:40.956",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583472,1724957440965,-500.0,0.00024931,4,"2024-08-29T18:50:40.965",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583474,1724957440975,-552.72,0.00024931,4,"2024-08-29T18:50:40.975",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583476,1724957440984,-500.0,0.00024931,4,"2024-08-29T18:50:40.984",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583478,1724957440994,-552.72,0.00024931,4,"2024-08-29T18:50:40.994",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583480,1724957441003,-500.0,0.00024931,4,"2024-08-29T18:50:41.003",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583482,1724957441013,-552.72,0.00024931,4,"2024-08-29T18:50:41.013",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583484,1724957441027,-500.0,0.00024931,4,"2024-08-29T18:50:41.027",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583486,1724957441037,-552.72,0.00024931,4,"2024-08-29T18:50:41.037",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583488,1724957441047,-500.0,0.00024931,4,"2024-08-29T18:50:41.047",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583490,1724957441057,-500.0,0.00024931,4,"2024-08-29T18:50:41.057",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583492,1724957441067,-552.72,0.00024931,4,"2024-08-29T18:50:41.067",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583494,1724957441076,-500.0,0.00024931,4,"2024-08-29T18:50:41.076",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583496,1724957441086,-552.72,0.00024931,4,"2024-08-29T18:50:41.086",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583498,1724957441095,-85.37082043,0.00024931,4,"2024-08-29T18:50:41.095",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583510,1724957441201,-414.62917957,0.00024931,4,"2024-08-29T18:50:41.201",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583511,1724957441210,-93.08441228,0.00024931,4,"2024-08-29T18:50:41.210",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583514,1724957441224,-459.63558772,0.00024931,4,"2024-08-29T18:50:41.224",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583516,1724957441234,-552.72,0.00024931,4,"2024-08-29T18:50:41.234",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583518,1724957441244,-500.0,0.00024931,4,"2024-08-29T18:50:41.244",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583520,1724957441254,-552.72,0.00024931,4,"2024-08-29T18:50:41.254",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583522,1724957441263,-500.0,0.00024931,4,"2024-08-29T18:50:41.263",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583524,1724957441277,-552.72,0.00024931,4,"2024-08-29T18:50:41.277",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583526,1724957441286,-500.0,0.00024931,4,"2024-08-29T18:50:41.286",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583528,1724957441296,-500.0,0.00024931,4,"2024-08-29T18:50:41.296",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583530,1724957441305,-158.68623275,0.00024931,4,"2024-08-29T18:50:41.305",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583533,1724957441328,-315.8924963,0.00024931,4,"2024-08-29T18:50:41.328",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583536,1724957441340,-78.14127095,0.00024931,4,"2024-08-29T18:50:41.340",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583538,1724957441349,-500.0,0.00024931,4,"2024-08-29T18:50:41.349",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583539,1724957441358,-268.88429379,0.00024931,4,"2024-08-29T18:50:41.358",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583542,1724957441373,-231.11570621,0.00024931,4,"2024-08-29T18:50:41.373",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583544,1724957441384,-500.0,0.00024931,4,"2024-08-29T18:50:41.384",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583546,1724957441398,-552.72,0.00024931,4,"2024-08-29T18:50:41.398",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583548,1724957441408,-500.0,0.00024931,4,"2024-08-29T18:50:41.408",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583550,1724957441417,-500.0,0.00024931,4,"2024-08-29T18:50:41.417",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583552,1724957441427,-552.72,0.00024931,4,"2024-08-29T18:50:41.427",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583580,1724957441693,-500.0,0.00024931,4,"2024-08-29T18:50:41.693",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583582,1724957441710,-552.72,0.00024931,4,"2024-08-29T18:50:41.710",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583585,1724957441720,-500.0,0.00024931,4,"2024-08-29T18:50:41.720",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583587,1724957441730,-552.72,0.00024931,4,"2024-08-29T18:50:41.730",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583589,1724957441740,-500.0,0.00024931,4,"2024-08-29T18:50:41.740",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583591,1724957441749,-552.92063333,0.00024931,4,"2024-08-29T18:50:41.749",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583593,1724957441759,-500.0,0.00024931,4,"2024-08-29T18:50:41.759",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583595,1724957441768,-500.0,0.00024931,4,"2024-08-29T18:50:41.768",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583596,1724957441780,-233.71313233,0.00024931,4,"2024-08-29T18:50:41.780",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583601,1724957441813,-266.28686767,0.00024931,4,"2024-08-29T18:50:41.813",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583603,1724957441823,-290.28117907,0.00024931,4,"2024-08-29T18:50:41.823",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583605,1724957441836,-209.71882093,0.00024931,4,"2024-08-29T18:50:41.836",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583607,1724957441845,-500.0,0.00024931,4,"2024-08-29T18:50:41.845",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583609,1724957441855,-500.0,0.00024931,4,"2024-08-29T18:50:41.855",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583611,1724957441864,-134.24991355,0.00024931,4,"2024-08-29T18:50:41.864",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583614,1724957441880,-365.75008645,0.00024931,4,"2024-08-29T18:50:41.880",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583615,1724957441890,-500.0,0.00024931,4,"2024-08-29T18:50:41.890",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583616,1724957441899,-500.0,0.00024931,4,"2024-08-29T18:50:41.899",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583617,1724957441909,-484.24991355,0.00024931,4,"2024-08-29T18:50:41.909",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583618,1724957441934,-15.75008645,0.00024931,4,"2024-08-29T18:50:41.934",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583619,1724957441944,-500.0,0.00024931,4,"2024-08-29T18:50:41.944",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583620,1724957441953,-114.50832694,0.00024931,4,"2024-08-29T18:50:41.953",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583621,1724957441967,-385.49167306,0.00024931,4,"2024-08-29T18:50:41.967",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583622,1724957441977,-198.56173943,0.00024931,4,"2024-08-29T18:50:41.977",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583623,1724957441986,-318.10803182,0.00024931,4,"2024-08-29T18:50:41.986",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583625,1724957442001,-181.89196818,0.00024931,4,"2024-08-29T18:50:42.001",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583627,1724957442010,-312.30803182,0.00024931,4,"2024-08-29T18:50:42.010",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583629,1724957442028,-187.69196818,0.00024931,4,"2024-08-29T18:50:42.028",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583631,1724957442043,-500.0,0.00024931,4,"2024-08-29T18:50:42.043",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583633,1724957442052,-251.93940494,0.00024931,4,"2024-08-29T18:50:42.052",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583636,1724957442066,-248.06059506,0.00024931,4,"2024-08-29T18:50:42.066",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583638,1724957442075,-193.42479436,0.00024931,4,"2024-08-29T18:50:42.075",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583640,1724957442088,-306.57520564,0.00024931,4,"2024-08-29T18:50:42.088",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583642,1724957442097,-500.0,0.00024931,4,"2024-08-29T18:50:42.097",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583644,1724957442106,-500.0,0.00024931,4,"2024-08-29T18:50:42.106",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583646,1724957442115,-500.0,0.00024931,4,"2024-08-29T18:50:42.115",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583648,1724957442124,-500.0,0.00024931,4,"2024-08-29T18:50:42.124",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583650,1724957442133,-500.0,0.00024931,4,"2024-08-29T18:50:42.133",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583652,1724957442143,-500.0,0.00024931,4,"2024-08-29T18:50:42.143",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583653,1724957442152,-500.0,0.00024931,4,"2024-08-29T18:50:42.152",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583655,1724957442161,-500.0,0.00024931,4,"2024-08-29T18:50:42.161",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583657,1724957442170,-500.0,0.00024931,4,"2024-08-29T18:50:42.170",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583659,1724957442179,-500.0,0.00024931,4,"2024-08-29T18:50:42.179",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583661,1724957442189,-500.0,0.00024931,4,"2024-08-29T18:50:42.189",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583663,1724957442198,-500.0,0.00024931,4,"2024-08-29T18:50:42.198",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583665,1724957442208,-500.0,0.00024931,4,"2024-08-29T18:50:42.208",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583667,1724957442217,-500.0,0.00024931,4,"2024-08-29T18:50:42.217",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583669,1724957442226,-500.0,0.00024931,4,"2024-08-29T18:50:42.226",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583671,1724957442235,-500.0,0.00024931,4,"2024-08-29T18:50:42.235",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583673,1724957442244,-500.0,0.00024931,4,"2024-08-29T18:50:42.244",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583675,1724957442254,-500.0,0.00024931,4,"2024-08-29T18:50:42.254",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583677,1724957442264,-500.0,0.00024931,4,"2024-08-29T18:50:42.264",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583679,1724957442279,-500.0,0.00024931,4,"2024-08-29T18:50:42.279",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583681,1724957442289,-500.0,0.00024931,4,"2024-08-29T18:50:42.289",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583683,1724957442298,-500.0,0.00024931,4,"2024-08-29T18:50:42.298",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583685,1724957442307,-500.0,0.00024931,4,"2024-08-29T18:50:42.307",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583687,1724957442316,-500.0,0.00024931,4,"2024-08-29T18:50:42.316",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583689,1724957442326,-500.0,0.00024931,4,"2024-08-29T18:50:42.326",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583691,1724957442335,-500.0,0.00024931,4,"2024-08-29T18:50:42.335",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583693,1724957442344,-500.0,0.00024931,4,"2024-08-29T18:50:42.344",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583695,1724957442354,-500.0,0.00024931,4,"2024-08-29T18:50:42.354",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583697,1724957442363,-500.0,0.00024931,4,"2024-08-29T18:50:42.363",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583699,1724957442372,-500.0,0.00024931,4,"2024-08-29T18:50:42.372",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583701,1724957442386,-500.0,0.00024931,4,"2024-08-29T18:50:42.386",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583703,1724957442395,-589.79008782,0.00024931,4,"2024-08-29T18:50:42.395",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583705,1724957442404,-500.0,0.00024931,4,"2024-08-29T18:50:42.404",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583707,1724957442414,-500.0,0.00024931,4,"2024-08-29T18:50:42.414",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583709,1724957442423,-500.0,0.00024931,4,"2024-08-29T18:50:42.423",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583711,1724957442432,-500.0,0.00024931,4,"2024-08-29T18:50:42.432",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583712,1724957442442,-500.0,0.00024931,4,"2024-08-29T18:50:42.442",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583714,1724957442451,-500.0,0.00024931,4,"2024-08-29T18:50:42.451",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583716,1724957442461,-500.0,0.00024931,4,"2024-08-29T18:50:42.461",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583718,1724957442472,-500.0,0.00024931,4,"2024-08-29T18:50:42.472",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583720,1724957442483,-500.0,0.00024931,4,"2024-08-29T18:50:42.483",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583723,1724957442493,-500.0,0.00024931,4,"2024-08-29T18:50:42.493",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583725,1724957442502,-500.0,0.00024931,4,"2024-08-29T18:50:42.502",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583727,1724957442513,-500.0,0.00024931,4,"2024-08-29T18:50:42.513",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583729,1724957442526,-500.0,0.00024931,4,"2024-08-29T18:50:42.526",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583730,1724957442535,-386.02897409,0.00024931,4,"2024-08-29T18:50:42.535",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583732,1724957442545,-500.0,0.00024931,4,"2024-08-29T18:50:42.545",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583734,1724957442554,-500.0,0.00024931,4,"2024-08-29T18:50:42.554",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583736,1724957442564,-500.0,0.00024931,4,"2024-08-29T18:50:42.564",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583738,1724957442573,-500.0,0.00024931,4,"2024-08-29T18:50:42.573",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583740,1724957442583,-500.0,0.00024931,4,"2024-08-29T18:50:42.583",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583742,1724957442594,-500.0,0.00024931,4,"2024-08-29T18:50:42.594",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583744,1724957442603,-500.0,0.00024931,4,"2024-08-29T18:50:42.603",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583746,1724957442613,-512.06978148,0.00024931,4,"2024-08-29T18:50:42.613",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583749,1724957442622,-500.0,0.00024931,4,"2024-08-29T18:50:42.622",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583751,1724957442636,-500.0,0.00024931,4,"2024-08-29T18:50:42.636",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583753,1724957442646,-500.0,0.00024931,4,"2024-08-29T18:50:42.646",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583755,1724957442655,-500.0,0.00024931,4,"2024-08-29T18:50:42.655",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583757,1724957442664,-500.0,0.00024931,4,"2024-08-29T18:50:42.664",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583759,1724957442673,-500.0,0.00024931,4,"2024-08-29T18:50:42.673",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583761,1724957442683,-500.0,0.00024931,4,"2024-08-29T18:50:42.683",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583763,1724957442692,-500.0,0.00024931,4,"2024-08-29T18:50:42.692",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583765,1724957442702,-500.0,0.00024931,4,"2024-08-29T18:50:42.702",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583767,1724957442711,-500.0,0.00024931,4,"2024-08-29T18:50:42.711",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583769,1724957442720,-304.56674256,0.00024931,4,"2024-08-29T18:50:42.720",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583771,1724957442730,-500.0,0.00024931,4,"2024-08-29T18:50:42.730",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583773,1724957442739,-500.0,0.00024931,4,"2024-08-29T18:50:42.739",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583775,1724957442749,-500.0,0.00024931,4,"2024-08-29T18:50:42.749",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583777,1724957442758,-500.0,0.00024931,4,"2024-08-29T18:50:42.758",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583779,1724957442767,-500.0,0.00024931,4,"2024-08-29T18:50:42.767",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583781,1724957442779,-500.0,0.00024931,4,"2024-08-29T18:50:42.779",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583783,1724957442788,-500.0,0.00024931,4,"2024-08-29T18:50:42.788",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583785,1724957442797,-500.0,0.00024931,4,"2024-08-29T18:50:42.797",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583787,1724957442807,-500.0,0.00024931,4,"2024-08-29T18:50:42.807",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583789,1724957442816,-500.0,0.00024931,4,"2024-08-29T18:50:42.816",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583791,1724957442826,-500.0,0.00024931,4,"2024-08-29T18:50:42.826",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583793,1724957442835,-500.0,0.00024931,4,"2024-08-29T18:50:42.835",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583795,1724957442845,-500.0,0.00024931,4,"2024-08-29T18:50:42.845",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583797,1724957442854,-500.0,0.00024931,4,"2024-08-29T18:50:42.854",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583799,1724957442863,-500.0,0.00024931,4,"2024-08-29T18:50:42.863",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583801,1724957442873,-500.0,0.00024931,4,"2024-08-29T18:50:42.873",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583803,1724957442883,-500.0,0.00024931,4,"2024-08-29T18:50:42.883",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583805,1724957442894,-289.93539934,0.00024931,4,"2024-08-29T18:50:42.894",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583820,1724957443036,-210.06460066,0.00024931,4,"2024-08-29T18:50:43.036",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583822,1724957443049,-500.0,0.00024931,4,"2024-08-29T18:50:43.049",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583824,1724957443058,-500.0,0.00024931,4,"2024-08-29T18:50:43.058",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583826,1724957443069,-500.0,0.00024931,4,"2024-08-29T18:50:43.069",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583828,1724957443079,-500.0,0.00024931,4,"2024-08-29T18:50:43.079",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583830,1724957443088,-500.0,0.00024931,4,"2024-08-29T18:50:43.088",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583832,1724957443099,-500.0,0.00024931,4,"2024-08-29T18:50:43.099",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583834,1724957443108,-500.0,0.00024931,4,"2024-08-29T18:50:43.108",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583836,1724957443118,-500.0,0.00024931,4,"2024-08-29T18:50:43.118",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583838,1724957443128,-500.0,0.00024931,4,"2024-08-29T18:50:43.128",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583840,1724957443138,-500.0,0.00024931,4,"2024-08-29T18:50:43.138",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583842,1724957443150,-500.0,0.00024931,4,"2024-08-29T18:50:43.150",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583844,1724957443159,-500.0,0.00024931,4,"2024-08-29T18:50:43.159",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583847,1724957443169,-500.0,0.00024931,4,"2024-08-29T18:50:43.169",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583849,1724957443179,-500.0,0.00024931,4,"2024-08-29T18:50:43.179",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583851,1724957443189,-500.0,0.00024931,4,"2024-08-29T18:50:43.189",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583853,1724957443198,-500.0,0.00024931,4,"2024-08-29T18:50:43.198",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583855,1724957443208,-500.0,0.00024931,4,"2024-08-29T18:50:43.208",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583857,1724957443217,-500.0,0.00024931,4,"2024-08-29T18:50:43.217",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583859,1724957443227,-500.0,0.00024931,4,"2024-08-29T18:50:43.227",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583861,1724957443236,-500.0,0.00024931,4,"2024-08-29T18:50:43.236",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583863,1724957443246,-500.0,0.00024931,4,"2024-08-29T18:50:43.246",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583864,1724957443255,-500.0,0.00024931,4,"2024-08-29T18:50:43.255",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583866,1724957443265,-500.0,0.00024931,4,"2024-08-29T18:50:43.265",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583868,1724957443278,-500.0,0.00024931,4,"2024-08-29T18:50:43.278",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583870,1724957443288,-502.50954462,0.00024931,4,"2024-08-29T18:50:43.288",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583872,1724957443297,-500.0,0.00024931,4,"2024-08-29T18:50:43.297",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583874,1724957443307,-500.0,0.00024931,4,"2024-08-29T18:50:43.307",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583876,1724957443316,-500.0,0.00024931,4,"2024-08-29T18:50:43.316",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583878,1724957443326,-500.0,0.00024931,4,"2024-08-29T18:50:43.326",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583880,1724957443335,-424.00808941,0.00024931,4,"2024-08-29T18:50:43.335",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583882,1724957443345,-500.0,0.00024931,4,"2024-08-29T18:50:43.345",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583884,1724957443355,-500.0,0.00024931,4,"2024-08-29T18:50:43.355",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583886,1724957443364,-500.0,0.00024931,4,"2024-08-29T18:50:43.364",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583888,1724957443375,-500.0,0.00024931,4,"2024-08-29T18:50:43.375",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583890,1724957443385,-500.0,0.00024931,4,"2024-08-29T18:50:43.385",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583892,1724957443399,-500.0,0.00024931,4,"2024-08-29T18:50:43.399",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583894,1724957443408,-500.0,0.00024931,4,"2024-08-29T18:50:43.408",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583896,1724957443418,-500.0,0.00024931,4,"2024-08-29T18:50:43.418",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583897,1724957443428,-553.54024895,0.00024931,4,"2024-08-29T18:50:43.428",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583898,1724957443439,-500.0,0.00024931,4,"2024-08-29T18:50:43.439",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583899,1724957443449,-500.0,0.00024931,4,"2024-08-29T18:50:43.449",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583900,1724957443458,-500.0,0.00024931,4,"2024-08-29T18:50:43.458",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583902,1724957443468,-500.0,0.00024931,4,"2024-08-29T18:50:43.468",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583904,1724957443478,-500.0,0.00024931,4,"2024-08-29T18:50:43.478",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583905,1724957443487,-500.0,0.00024931,4,"2024-08-29T18:50:43.487",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583906,1724957443497,-500.0,0.00024931,4,"2024-08-29T18:50:43.497",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583907,1724957443506,-500.0,0.00024931,4,"2024-08-29T18:50:43.506",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583908,1724957443516,-500.0,0.00024931,4,"2024-08-29T18:50:43.516",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583909,1724957443531,-500.0,0.00024931,4,"2024-08-29T18:50:43.531",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583910,1724957443540,-500.0,0.00024931,4,"2024-08-29T18:50:43.540",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583912,1724957443550,-500.0,0.00024931,4,"2024-08-29T18:50:43.550",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583913,1724957443560,-500.0,0.00024931,4,"2024-08-29T18:50:43.560",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583914,1724957443569,-500.0,0.00024931,4,"2024-08-29T18:50:43.569",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583915,1724957443579,-500.0,0.00024931,4,"2024-08-29T18:50:43.579",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583916,1724957443588,-500.0,0.00024931,4,"2024-08-29T18:50:43.588",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583917,1724957443598,-500.0,0.00024931,4,"2024-08-29T18:50:43.598",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583918,1724957443608,-500.0,0.00024931,4,"2024-08-29T18:50:43.608",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583919,1724957443617,-500.0,0.00024931,4,"2024-08-29T18:50:43.617",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583920,1724957443627,-500.0,0.00024931,4,"2024-08-29T18:50:43.627",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583921,1724957443637,-500.0,0.00024931,4,"2024-08-29T18:50:43.637",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583922,1724957443647,-500.0,0.00024931,4,"2024-08-29T18:50:43.647",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583923,1724957443660,-500.0,0.00024931,4,"2024-08-29T18:50:43.660",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583924,1724957443669,-500.0,0.00024931,4,"2024-08-29T18:50:43.669",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583925,1724957443679,-536.5633943,0.00024931,4,"2024-08-29T18:50:43.679",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583926,1724957443688,-283.63802687,0.00024931,4,"2024-08-29T18:50:43.688",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583928,1724957443698,-500.0,0.00024931,4,"2024-08-29T18:50:43.698",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583930,1724957443707,-500.0,0.00024931,4,"2024-08-29T18:50:43.707",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583932,1724957443717,-500.0,0.00024931,4,"2024-08-29T18:50:43.717",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583934,1724957443727,-500.0,0.00024931,4,"2024-08-29T18:50:43.727",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583936,1724957443737,-500.0,0.00024931,4,"2024-08-29T18:50:43.737",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583938,1724957443748,-500.0,0.00024931,4,"2024-08-29T18:50:43.748",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583940,1724957443758,-500.0,0.00024931,4,"2024-08-29T18:50:43.758",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583942,1724957443768,-500.0,0.00024931,4,"2024-08-29T18:50:43.768",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583944,1724957443782,-500.0,0.00024931,4,"2024-08-29T18:50:43.782",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583946,1724957443791,-500.0,0.00024931,4,"2024-08-29T18:50:43.791",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583948,1724957443801,-500.0,0.00024931,4,"2024-08-29T18:50:43.801",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583950,1724957443811,-500.0,0.00024931,4,"2024-08-29T18:50:43.811",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583952,1724957443821,-500.0,0.00024931,4,"2024-08-29T18:50:43.821",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583954,1724957443831,-544.92852695,0.00024931,4,"2024-08-29T18:50:43.831",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583956,1724957443840,-500.0,0.00024931,4,"2024-08-29T18:50:43.840",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583958,1724957443850,-500.0,0.00024931,4,"2024-08-29T18:50:43.850",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583960,1724957443860,-500.0,0.00024931,4,"2024-08-29T18:50:43.860",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583962,1724957443869,-500.0,0.00024931,4,"2024-08-29T18:50:43.869",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583963,1724957443878,-500.0,0.00024931,4,"2024-08-29T18:50:43.878",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583965,1724957443888,-500.0,0.00024931,4,"2024-08-29T18:50:43.888",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583967,1724957443897,-500.0,0.00024931,4,"2024-08-29T18:50:43.897",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583969,1724957443907,-500.0,0.00024931,4,"2024-08-29T18:50:43.907",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583971,1724957443916,-500.0,0.00024931,4,"2024-08-29T18:50:43.916",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583973,1724957443926,-500.0,0.00024931,4,"2024-08-29T18:50:43.926",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583975,1724957443936,-500.0,0.00024931,4,"2024-08-29T18:50:43.936",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583977,1724957443945,-179.67068753,0.00024931,4,"2024-08-29T18:50:43.945",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583979,1724957443955,-500.0,0.00024931,4,"2024-08-29T18:50:43.955",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583981,1724957443965,-500.0,0.00024931,4,"2024-08-29T18:50:43.965",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583983,1724957443975,-500.0,0.00024931,4,"2024-08-29T18:50:43.975",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583985,1724957443984,-500.0,0.00024931,4,"2024-08-29T18:50:43.984",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583987,1724957443994,-500.0,0.00024931,4,"2024-08-29T18:50:43.994",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583989,1724957444004,-500.0,0.00024931,4,"2024-08-29T18:50:44.004",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583991,1724957444014,-500.0,0.00024931,4,"2024-08-29T18:50:44.014",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583993,1724957444027,-327.970985,0.00024931,4,"2024-08-29T18:50:44.027",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583995,1724957444037,-500.0,0.00024931,2,"2024-08-29T18:50:44.037",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336583997,1724957444047,-168.84810937,0.00024931,2,"2024-08-29T18:50:44.047",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584000,1724957444056,-732.65,0.00024931,4,"2024-08-29T18:50:44.056",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584002,1724957444065,-732.65,0.00024931,4,"2024-08-29T18:50:44.065",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584004,1724957444075,-732.65,0.00024931,4,"2024-08-29T18:50:44.075",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584006,1724957444084,-1340.95,0.00024931,4,"2024-08-29T18:50:44.084",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584008,1724957444094,-732.65,0.00024931,4,"2024-08-29T18:50:44.094",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584010,1724957444104,-1340.95,0.00024931,4,"2024-08-29T18:50:44.104",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584012,1724957444113,-1340.95,0.00024931,4,"2024-08-29T18:50:44.113",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584014,1724957444123,-732.65,0.00024931,4,"2024-08-29T18:50:44.123",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584015,1724957444132,-1340.95,0.00024931,4,"2024-08-29T18:50:44.132",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584018,1724957444142,-177.63293963,0.00024931,4,"2024-08-29T18:50:44.142",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584037,1724957444320,-555.01706037,0.00024931,4,"2024-08-29T18:50:44.320",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584039,1724957444330,-1340.95,0.00024931,4,"2024-08-29T18:50:44.330",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584041,1724957444339,-732.65,0.00024931,4,"2024-08-29T18:50:44.339",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584043,1724957444349,-325.57243243,0.00024931,4,"2024-08-29T18:50:44.349",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584045,1724957444365,-505.53116172,0.00024931,4,"2024-08-29T18:50:44.365",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584267,1724957446509,-291.73346888,0.00024931,15,"2024-08-29T18:50:46.509",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584270,1724957446534,-398.18095032,0.00024931,15,"2024-08-29T18:50:46.534",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584272,1724957446545,-491.05867986,0.00024931,15,"2024-08-29T18:50:46.545",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584274,1724957446557,-795.489987,0.00024931,15,"2024-08-29T18:50:46.557",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584276,1724957446569,-622.9,0.00024931,15,"2024-08-29T18:50:46.569",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584279,1724957446585,-2498.71308687,0.00024931,15,"2024-08-29T18:50:46.585",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584281,1724957446596,-8264.97603201,0.00024931,15,"2024-08-29T18:50:46.596",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584283,1724957446608,-5200.0,0.00024931,15,"2024-08-29T18:50:46.608",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584285,1724957446619,-475.67259041,0.00024931,15,"2024-08-29T18:50:46.619",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584287,1724957446630,-4134.07317211,0.00024931,15,"2024-08-29T18:50:46.630",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584290,1724957446642,-1942.04386883,0.00024931,15,"2024-08-29T18:50:46.642",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584299,1724957446723,-17349.90711685,0.00024931,15,"2024-08-29T18:50:46.723",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584301,1724957446734,-1785.6,0.00024931,15,"2024-08-29T18:50:46.734",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584304,1724957446750,-44221.04458949,0.00024931,15,"2024-08-29T18:50:46.750",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584306,1724957446765,-2975.5154,0.00024931,15,"2024-08-29T18:50:46.765",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584308,1724957446782,-635.65,0.00024931,15,"2024-08-29T18:50:46.782",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584311,1724957446793,-832.92596408,0.00024931,15,"2024-08-29T18:50:46.793",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584313,1724957446805,-1774.4753,0.00024931,15,"2024-08-29T18:50:46.805",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584315,1724957446816,-31070.576,0.00024931,15,"2024-08-29T18:50:46.816",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584317,1724957446827,-615.56284133,0.00024931,15,"2024-08-29T18:50:46.827",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584319,1724957446839,-6940.04955554,0.00024931,15,"2024-08-29T18:50:46.839",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584321,1724957446851,-711.38074383,0.00024931,15,"2024-08-29T18:50:46.851",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584324,1724957446863,-2073.29355406,0.00024931,15,"2024-08-29T18:50:46.863",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584326,1724957446874,-631.44235829,0.00024931,15,"2024-08-29T18:50:46.874",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584328,1724957446890,-762.09915095,0.00024931,15,"2024-08-29T18:50:46.890",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584355,1724957667831,170.95,0.00010959,2,"2024-08-29T18:54:27.831",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584357,1724957758283,2000.0,0.00023431,120,"2024-08-29T18:55:58.283",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584358,1724957883556,-364.68,0.00023448,30,"2024-08-29T18:58:03.556",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584359,1724957883620,-2000.0,0.00024862,120,"2024-08-29T18:58:03.620",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584360,1724957885210,-2403.0,0.00025,120,"2024-08-29T18:58:05.210",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584361,1724957885265,-1006.56063975,0.00025,60,"2024-08-29T18:58:05.265",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584362,1724957885321,-1000.0,0.00025,60,"2024-08-29T18:58:05.321",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584363,1724957885380,-1500.0,0.00025,120,"2024-08-29T18:58:05.380",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584364,1724957885434,-150.0,0.00025,60,"2024-08-29T18:58:05.434",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584365,1724957885487,-630.55108508,0.00025,120,"2024-08-29T18:58:05.487",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584366,1724957885542,-240.87801482,0.00025,120,"2024-08-29T18:58:05.542",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584367,1724957885598,-500.0,0.00025007,120,"2024-08-29T18:58:05.598",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584368,1724957885651,-2223.54605702,0.0002509,120,"2024-08-29T18:58:05.651",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584369,1724957885709,-500.0,0.00025754,120,"2024-08-29T18:58:05.709",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584370,1724957885762,-172.344111,0.00025911,120,"2024-08-29T18:58:05.762",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584371,1724957885816,-553.997417,0.00025962,120,"2024-08-29T18:58:05.816",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584372,1724957885875,-2000.0,0.00025962,120,"2024-08-29T18:58:05.875",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584373,1724957885925,-200.0,0.00025962,120,"2024-08-29T18:58:05.925",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584374,1724957885978,-364.68,0.00026609,30,"2024-08-29T18:58:05.978",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584375,1724957886028,-160.0,0.00026772,120,"2024-08-29T18:58:06.028",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584376,1724957886080,-1696.84203479,0.000269,120,"2024-08-29T18:58:06.080",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584377,1724957886129,-800.0,0.00026986,120,"2024-08-29T18:58:06.129",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584378,1724957886181,-800.0,0.00026986,120,"2024-08-29T18:58:06.181",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584379,1724957886233,-800.0,0.00026986,120,"2024-08-29T18:58:06.233",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584380,1724957886287,-800.0,0.00026986,120,"2024-08-29T18:58:06.287",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584381,1724957886340,-800.0,0.00026986,120,"2024-08-29T18:58:06.340",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584382,1724957886391,-406.73,0.00026986,120,"2024-08-29T18:58:06.391",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584383,1724957886446,-240.0,0.00026995,120,"2024-08-29T18:58:06.446",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584384,1724957886501,-800.0,0.00027,120,"2024-08-29T18:58:06.501",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584385,1724957886557,-645.86,0.00027,120,"2024-08-29T18:58:06.557",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584386,1724957886608,-1872.37845689,0.00027,120,"2024-08-29T18:58:06.608",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584387,1724957886664,-1003.75923507,0.00027,120,"2024-08-29T18:58:06.664",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584388,1724957886716,-666.03167035,0.00027,120,"2024-08-29T18:58:06.716",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584389,1724957886766,-2000.0,0.00027,120,"2024-08-29T18:58:06.766",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584390,1724957886817,-281.6093518,0.0002736,120,"2024-08-29T18:58:06.817",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584391,1724957886867,-2000.0,0.00027397,30,"2024-08-29T18:58:06.867",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584392,1724957886916,-2000.0,0.00027397,30,"2024-08-29T18:58:06.916",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584393,1724957886967,-2000.0,0.00027397,30,"2024-08-29T18:58:06.967",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584394,1724957887016,-2000.0,0.00027397,30,"2024-08-29T18:58:07.016",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584395,1724957887067,-2000.0,0.00027397,30,"2024-08-29T18:58:07.067",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584396,1724957887119,-2000.0,0.00027397,30,"2024-08-29T18:58:07.119",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584397,1724957887173,-2000.0,0.00027397,30,"2024-08-29T18:58:07.173",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584398,1724957887226,-2000.0,0.00027397,30,"2024-08-29T18:58:07.226",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584399,1724957887278,-2000.0,0.00027397,30,"2024-08-29T18:58:07.278",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584400,1724957887335,-2000.0,0.00027397,30,"2024-08-29T18:58:07.335",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584401,1724957887392,-2000.0,0.00027397,30,"2024-08-29T18:58:07.392",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584402,1724957887448,-2000.0,0.00027397,30,"2024-08-29T18:58:07.448",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584403,1724957887503,-955.66230677,0.00027397,30,"2024-08-29T18:58:07.503",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584404,1724957887563,-200.0,0.00027397,60,"2024-08-29T18:58:07.563",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584405,1724957887620,-4000.0,0.00027397,30,"2024-08-29T18:58:07.620",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584406,1724957887676,-150.0,0.00027741,120,"2024-08-29T18:58:07.676",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584407,1724957887729,-2000.0,0.00027986,120,"2024-08-29T18:58:07.729",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584408,1724957887782,-150.0,0.00028259,120,"2024-08-29T18:58:07.782",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584409,1724957887836,-150.0,0.00028325,120,"2024-08-29T18:58:07.836",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584410,1724957887890,-150.0,0.00028714,120,"2024-08-29T18:58:07.890",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584411,1724957887944,-2289.68473719,0.00028767,120,"2024-08-29T18:58:07.944",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584412,1724957888001,-1505.1888629,0.00029,30,"2024-08-29T18:58:08.001",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584413,1724957888052,-150.0,0.00029081,120,"2024-08-29T18:58:08.052",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584414,1724957888106,-150.0,0.00029103,120,"2024-08-29T18:58:08.106",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584415,1724957888179,-150.0,0.00029239,120,"2024-08-29T18:58:08.179",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584416,1724957888235,-150.0,0.00029361,120,"2024-08-29T18:58:08.235",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584417,1724957888289,-160.0,0.00029449,120,"2024-08-29T18:58:08.289",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584418,1724957888346,-150.0,0.00029461,120,"2024-08-29T18:58:08.346",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584419,1724957888396,-800.0,0.000295,120,"2024-08-29T18:58:08.396",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584420,1724957888447,-240.0,0.00029694,120,"2024-08-29T18:58:08.447",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584421,1724957888496,-364.68,0.0002977,30,"2024-08-29T18:58:08.496",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584422,1724957888577,-151.0,0.0003,120,"2024-08-29T18:58:08.577",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584423,1724957888642,-151.0,0.0003,120,"2024-08-29T18:58:08.642",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584424,1724957888703,-200.0,0.0003,120,"2024-08-29T18:58:08.703",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584425,1724957888766,-580.14487926,0.0003,120,"2024-08-29T18:58:08.766",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584426,1724957888828,-1191.46780855,0.0003,30,"2024-08-29T18:58:08.828",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584427,1724957888892,-2275.78522017,0.0003,90,"2024-08-29T18:58:08.892",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584428,1724957888954,-2000.0,0.0003001,120,"2024-08-29T18:58:08.954",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584429,1724957889018,-200.0,0.00030137,60,"2024-08-29T18:58:09.018",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584430,1724957889092,-150.0,0.00030503,120,"2024-08-29T18:58:09.092",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584431,1724957889156,-250.0,0.000308,30,"2024-08-29T18:58:09.156",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584432,1724957889215,-151.0,0.00030959,120,"2024-08-29T18:58:09.215",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584433,1724957889280,-1629.50866611,0.000315,30,"2024-08-29T18:58:09.280",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584434,1724957889348,-150.0,0.00031848,120,"2024-08-29T18:58:09.348",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584435,1724957889406,-151.0,0.00031918,120,"2024-08-29T18:58:09.406",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584436,1724957889466,-800.0,0.00032,120,"2024-08-29T18:58:09.466",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584437,1724957889542,-1000.0,0.00032,120,"2024-08-29T18:58:09.542",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584438,1724957889604,-5756.09597208,0.00032,30,"2024-08-29T18:58:09.604",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584439,1724957889668,-1061.07672252,0.00032,30,"2024-08-29T18:58:09.668",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584440,1724957889729,-2000.0,0.00032034,120,"2024-08-29T18:58:09.729",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584441,1724957889788,-150.0,0.00032049,120,"2024-08-29T18:58:09.788",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584442,1724957889846,-150.0,0.0003208,120,"2024-08-29T18:58:09.846",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584443,1724957889907,-160.0,0.00032127,120,"2024-08-29T18:58:09.907",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584444,1724957889970,-240.0,0.00032394,120,"2024-08-29T18:58:09.970",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584445,1724957890030,-150.0,0.00032481,120,"2024-08-29T18:58:10.030",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584446,1724957890091,-4697.0,0.000327,35,"2024-08-29T18:58:10.091",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584447,1724957890150,-2235.86991783,0.000328,90,"2024-08-29T18:58:10.150",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584448,1724957890209,-500.0,0.00032876,120,"2024-08-29T18:58:10.209",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584449,1724957890269,-500.0,0.00032876,120,"2024-08-29T18:58:10.269",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584450,1724957890328,-500.0,0.00032876,120,"2024-08-29T18:58:10.328",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584451,1724957890390,-500.0,0.00032876,120,"2024-08-29T18:58:10.390",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584452,1724957890448,-500.0,0.00032876,120,"2024-08-29T18:58:10.448",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584453,1724957890505,-311.25943353,0.00032876,120,"2024-08-29T18:58:10.505",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584454,1724957890567,-200.0,0.00032877,60,"2024-08-29T18:58:10.567",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584455,1724957890630,-151.0,0.00032877,120,"2024-08-29T18:58:10.630",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584456,1724957890690,-364.68,0.00032931,30,"2024-08-29T18:58:10.690",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584457,1724957890752,-577.56938418,0.00033,60,"2024-08-29T18:58:10.752",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584458,1724957890811,-160.81884898,0.00033,120,"2024-08-29T18:58:10.811",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584459,1724957890872,-150.0,0.00033016,120,"2024-08-29T18:58:10.872",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584460,1724957890935,-150.0,0.00033203,120,"2024-08-29T18:58:10.935",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584461,1724957890999,-215.77,0.000335,31,"2024-08-29T18:58:10.999",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584462,1724957891064,-215.77,0.000335,31,"2024-08-29T18:58:11.064",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584463,1724957891130,-215.77,0.000335,31,"2024-08-29T18:58:11.130",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584464,1724957891194,-215.77,0.000335,31,"2024-08-29T18:58:11.194",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584465,1724957891255,-215.77,0.000335,31,"2024-08-29T18:58:11.255",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584466,1724957891316,-215.77,0.000335,31,"2024-08-29T18:58:11.316",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584467,1724957891380,-215.77,0.000335,31,"2024-08-29T18:58:11.380",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584468,1724957891441,-215.77,0.000335,31,"2024-08-29T18:58:11.441",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584469,1724957891505,-215.77,0.000335,31,"2024-08-29T18:58:11.505",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584470,1724957891568,-215.77,0.000335,31,"2024-08-29T18:58:11.568",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584471,1724957891632,-215.77,0.000335,31,"2024-08-29T18:58:11.632",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584472,1724957891696,-215.77,0.000335,31,"2024-08-29T18:58:11.696",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584473,1724957891753,-5756.09597208,0.000335,30,"2024-08-29T18:58:11.753",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584474,1724957891812,-150.0,0.00033557,120,"2024-08-29T18:58:11.812",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584475,1724957891875,-200.0,0.00033658,120,"2024-08-29T18:58:11.875",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584476,1724957891937,-150.0,0.00033697,120,"2024-08-29T18:58:11.937",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584477,1724957892000,-150.0,0.00033797,120,"2024-08-29T18:58:12.000",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584478,1724957892062,-151.0,0.00033836,120,"2024-08-29T18:58:12.062",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584479,1724957892124,-1000.0,0.00034,120,"2024-08-29T18:58:12.124",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584480,1724957892187,-1801.00471302,0.00034,120,"2024-08-29T18:58:12.187",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584481,1724957892252,-2000.0,0.00034058,120,"2024-08-29T18:58:12.252",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584482,1724957892315,-800.0,0.000345,120,"2024-08-29T18:58:12.315",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584483,1724957892389,-151.0,0.00034795,120,"2024-08-29T18:58:12.389",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584484,1724957892461,-849.397694,0.000348,30,"2024-08-29T18:58:12.461",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584485,1724957892532,-150.0,0.00034802,120,"2024-08-29T18:58:12.532",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584486,1724957892603,-215.77,0.000349,31,"2024-08-29T18:58:12.603",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584487,1724957892668,-215.77,0.000349,31,"2024-08-29T18:58:12.668",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584488,1724957892730,-215.77,0.000349,31,"2024-08-29T18:58:12.730",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584489,1724957892791,-215.77,0.000349,31,"2024-08-29T18:58:12.791",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584490,1724957892851,-215.77,0.000349,31,"2024-08-29T18:58:12.851",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584491,1724957892908,-215.77,0.000349,31,"2024-08-29T18:58:12.908",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584492,1724957892968,-215.77,0.000349,31,"2024-08-29T18:58:12.968",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584493,1724957893033,-215.77,0.000349,31,"2024-08-29T18:58:13.033",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584494,1724957893100,-215.77,0.000349,31,"2024-08-29T18:58:13.100",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584495,1724957893162,-215.77,0.000349,31,"2024-08-29T18:58:13.162",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584496,1724957893225,-215.77,0.000349,31,"2024-08-29T18:58:13.225",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584497,1724957893285,-215.77,0.000349,31,"2024-08-29T18:58:13.285",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584498,1724957893351,-215.77,0.000349,31,"2024-08-29T18:58:13.351",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584499,1724957893414,-215.77,0.000349,31,"2024-08-29T18:58:13.414",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584500,1724957893477,-215.77,0.000349,31,"2024-08-29T18:58:13.477",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584501,1724957893537,-215.77,0.000349,31,"2024-08-29T18:58:13.537",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584502,1724957893608,-215.77,0.000349,31,"2024-08-29T18:58:13.608",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584503,1724957893670,-215.77,0.000349,31,"2024-08-29T18:58:13.670",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584504,1724957893730,-215.77,0.000349,31,"2024-08-29T18:58:13.730",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584505,1724957893788,-215.77,0.000349,31,"2024-08-29T18:58:13.788",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584506,1724957893852,-215.77,0.000349,31,"2024-08-29T18:58:13.852",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584507,1724957893912,-215.77,0.000349,31,"2024-08-29T18:58:13.912",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584508,1724957893974,-215.77,0.000349,31,"2024-08-29T18:58:13.974",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584509,1724957894033,-215.77,0.000349,31,"2024-08-29T18:58:14.033",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584510,1724957894093,-1132.530258,0.00035,30,"2024-08-29T18:58:14.093",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584511,1724957894147,-714.18505793,0.00035,30,"2024-08-29T18:58:14.147",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584512,1724957894202,-1675.45187385,0.00035,120,"2024-08-29T18:58:14.202",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584513,1724957894259,-1052.97468252,0.00035,60,"2024-08-29T18:58:14.259",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584514,1724957894316,-701.55329061,0.00035,30,"2024-08-29T18:58:14.316",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584515,1724957894378,-5756.09597208,0.00035,30,"2024-08-29T18:58:14.378",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584516,1724957894441,-150.0,0.00035039,120,"2024-08-29T18:58:14.441",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584517,1724957894497,-3273.11,0.00035158,120,"2024-08-29T18:58:14.497",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584518,1724957894561,-1415.662823,0.000355,30,"2024-08-29T18:58:14.561",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584519,1724957894618,-150.0,0.00035501,120,"2024-08-29T18:58:14.618",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584520,1724957894681,-1698.795388,0.000356,30,"2024-08-29T18:58:14.681",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584521,1724957894741,-200.0,0.00035616,60,"2024-08-29T18:58:14.741",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584522,1724957894803,-1698.795388,0.000357,30,"2024-08-29T18:58:14.803",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584523,1724957895590,-151.0,0.00035753,120,"2024-08-29T18:58:15.590",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584524,1724957895644,-1981.927953,0.000358,30,"2024-08-29T18:58:15.644",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584525,1724957895698,-279.0,0.0003581,120,"2024-08-29T18:58:15.698",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584526,1724957895750,-1698.795388,0.0003582,30,"2024-08-29T18:58:15.750",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584527,1724957895802,-151.0,0.00036,120,"2024-08-29T18:58:15.802",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584528,1724957895854,-289.87788901,0.00036,120,"2024-08-29T18:58:15.854",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584529,1724957895907,-2000.0,0.00036082,120,"2024-08-29T18:58:15.907",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584530,1724957895960,-364.68,0.00036093,30,"2024-08-29T18:58:15.960",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584531,1724957896011,-5166.7,0.00036114,54,"2024-08-29T18:58:16.011",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584532,1724957896062,-150.0,0.0003621,120,"2024-08-29T18:58:16.062",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584533,1724957896119,-215.77,0.000363,31,"2024-08-29T18:58:16.119",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584534,1724957896172,-215.77,0.000363,31,"2024-08-29T18:58:16.172",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584535,1724957896227,-215.77,0.000363,31,"2024-08-29T18:58:16.227",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584536,1724957896285,-215.77,0.000363,31,"2024-08-29T18:58:16.285",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584537,1724957896344,-215.77,0.000363,31,"2024-08-29T18:58:16.344",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584538,1724957896403,-215.77,0.000363,31,"2024-08-29T18:58:16.403",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584539,1724957896458,-215.77,0.000363,31,"2024-08-29T18:58:16.458",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584540,1724957896514,-215.77,0.000363,31,"2024-08-29T18:58:16.514",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584541,1724957896578,-215.77,0.000363,31,"2024-08-29T18:58:16.578",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584542,1724957896643,-215.77,0.000363,31,"2024-08-29T18:58:16.643",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584543,1724957896699,-215.77,0.000363,31,"2024-08-29T18:58:16.699",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584544,1724957896755,-215.77,0.000363,31,"2024-08-29T18:58:16.755",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584545,1724957896811,-215.77,0.000363,31,"2024-08-29T18:58:16.811",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584546,1724957896863,-215.77,0.000363,31,"2024-08-29T18:58:16.863",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584547,1724957896920,-215.77,0.000363,31,"2024-08-29T18:58:16.920",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584548,1724957896977,-215.77,0.000363,31,"2024-08-29T18:58:16.977",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584549,1724957897034,-215.77,0.000363,31,"2024-08-29T18:58:17.034",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584550,1724957897094,-215.77,0.000363,31,"2024-08-29T18:58:17.094",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584551,1724957897152,-215.77,0.000363,31,"2024-08-29T18:58:17.152",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584552,1724957897211,-215.77,0.000363,31,"2024-08-29T18:58:17.211",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584553,1724957897267,-215.77,0.000363,31,"2024-08-29T18:58:17.267",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584554,1724957897325,-215.77,0.000363,31,"2024-08-29T18:58:17.325",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584555,1724957897383,-215.77,0.000363,31,"2024-08-29T18:58:17.383",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584556,1724957897440,-215.77,0.000363,31,"2024-08-29T18:58:17.440",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584557,1724957897497,-150.0,0.00036349,120,"2024-08-29T18:58:17.497",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584558,1724957897557,-150.0,0.00036367,120,"2024-08-29T18:58:17.557",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584559,1724957897614,-5756.09597208,0.000365,30,"2024-08-29T18:58:17.614",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584560,1724957897673,-151.0,0.00036712,120,"2024-08-29T18:58:17.673",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584561,1724957897733,-764.45582726,0.00037,30,"2024-08-29T18:58:17.733",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584562,1724957897788,-800.0,0.00037,120,"2024-08-29T18:58:17.788",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584563,1724957897841,-2405.22532771,0.00037,90,"2024-08-29T18:58:17.841",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584564,1724957897895,-150.0,0.00037347,120,"2024-08-29T18:58:17.895",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584565,1724957897950,-22269.35716834,0.00037498,119,"2024-08-29T18:58:17.950",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584566,1724957898009,-215.77,0.000376,31,"2024-08-29T18:58:18.009",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584567,1724957898066,-215.77,0.000376,31,"2024-08-29T18:58:18.066",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584568,1724957898125,-215.77,0.000376,31,"2024-08-29T18:58:18.125",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584569,1724957898183,-215.77,0.000376,31,"2024-08-29T18:58:18.183",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584570,1724957898245,-215.77,0.000376,31,"2024-08-29T18:58:18.245",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584571,1724957898305,-215.77,0.000376,31,"2024-08-29T18:58:18.305",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584572,1724957898367,-215.77,0.000376,31,"2024-08-29T18:58:18.367",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584573,1724957898428,-215.77,0.000376,31,"2024-08-29T18:58:18.428",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584574,1724957898488,-215.77,0.000376,31,"2024-08-29T18:58:18.488",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584575,1724957898547,-215.77,0.000376,31,"2024-08-29T18:58:18.547",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584576,1724957898603,-215.77,0.000376,31,"2024-08-29T18:58:18.603",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584577,1724957898666,-215.77,0.000376,31,"2024-08-29T18:58:18.666",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584578,1724957898726,-215.77,0.000376,31,"2024-08-29T18:58:18.726",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584579,1724957898782,-215.77,0.000376,31,"2024-08-29T18:58:18.782",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584580,1724957898840,-215.77,0.000376,31,"2024-08-29T18:58:18.840",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584581,1724957898896,-215.77,0.000376,31,"2024-08-29T18:58:18.896",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584582,1724957898950,-215.77,0.000376,31,"2024-08-29T18:58:18.950",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584583,1724957899006,-215.77,0.000376,31,"2024-08-29T18:58:19.006",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584584,1724957899060,-215.77,0.000376,31,"2024-08-29T18:58:19.060",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584585,1724957899115,-215.77,0.000376,31,"2024-08-29T18:58:19.115",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584586,1724957899170,-215.77,0.000376,31,"2024-08-29T18:58:19.170",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584587,1724957899230,-215.77,0.000376,31,"2024-08-29T18:58:19.230",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584588,1724957899286,-215.77,0.000376,31,"2024-08-29T18:58:19.286",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584589,1724957899344,-215.77,0.000376,31,"2024-08-29T18:58:19.344",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584590,1724957899402,-151.0,0.00037671,120,"2024-08-29T18:58:19.402",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584591,1724957899455,-150.0,0.00037696,120,"2024-08-29T18:58:19.455",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584592,1724957899511,-150.0,0.00037697,120,"2024-08-29T18:58:19.511",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584593,1724957899568,-150.0,0.00037855,120,"2024-08-29T18:58:19.568",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584594,1724957899625,-150.0,0.00037958,120,"2024-08-29T18:58:19.625",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584595,1724957899679,-320.02457147,0.00037999,120,"2024-08-29T18:58:19.679",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584596,1724957899736,-5756.09597208,0.00038,30,"2024-08-29T18:58:19.736",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584597,1724957899791,-1736.23467803,0.00038,120,"2024-08-29T18:58:19.791",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584598,1724957899848,-3252.36583004,0.00038,120,"2024-08-29T18:58:19.848",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584599,1724957899900,-755.77451937,0.00038,120,"2024-08-29T18:58:19.900",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584600,1724957899954,-8252.82025611,0.00038,30,"2024-08-29T18:58:19.954",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584601,1724957900007,-2000.0,0.00038106,120,"2024-08-29T18:58:20.007",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584602,1724957900063,-150.0,0.00038151,120,"2024-08-29T18:58:20.063",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584603,1724957900117,-150.0,0.0003825,120,"2024-08-29T18:58:20.117",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584604,1724957900177,-500.0,0.00038356,120,"2024-08-29T18:58:20.177",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584605,1724957900230,-1267.56,0.00038356,120,"2024-08-29T18:58:20.230",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584606,1724957900292,-249.94506666,0.00038356,60,"2024-08-29T18:58:20.292",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584607,1724957900360,-150.0,0.000384,120,"2024-08-29T18:58:20.360",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584608,1724957900413,-549.46950077,0.000384,33,"2024-08-29T18:58:20.413",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584609,1724957900470,-150.0,0.00038501,120,"2024-08-29T18:58:20.470",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584610,1724957900526,-151.0,0.0003863,120,"2024-08-29T18:58:20.526",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584611,1724957900578,-400.02859321,0.00038705,120,"2024-08-29T18:58:20.578",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584612,1724957900634,-150.0,0.0003871,120,"2024-08-29T18:58:20.634",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584613,1724957900689,-1854.08543471,0.0003888,90,"2024-08-29T18:58:20.689",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584614,1724957900738,-500.0,0.00038904,120,"2024-08-29T18:58:20.738",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584615,1724957900790,-1267.56,0.00038904,120,"2024-08-29T18:58:20.790",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584616,1724957900840,-600.0,0.00039,120,"2024-08-29T18:58:20.840",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584617,1724957901116,-600.0,0.00039,120,"2024-08-29T18:58:21.116",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584618,1724957901169,-600.0,0.00039,120,"2024-08-29T18:58:21.169",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584619,1724957901223,-600.0,0.00039,120,"2024-08-29T18:58:21.223",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584620,1724957901277,-600.0,0.00039,120,"2024-08-29T18:58:21.277",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584621,1724957901329,-10000.0,0.00039,30,"2024-08-29T18:58:21.329",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584622,1724957901385,-4761159.64610542,0.00039,30,"2024-08-29T18:58:21.385",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584623,1724957910587,-174.92489901,0.00029189,10,"2024-08-29T18:58:30.587",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584624,1724957910646,-300.04283043,0.00029189,10,"2024-08-29T18:58:30.646",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584625,1724957910704,-1736.23467803,0.00029189,120,"2024-08-29T18:58:30.704",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584626,1724957910760,-3252.36583004,0.00029189,120,"2024-08-29T18:58:30.760",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584627,1724957910812,-194.0,0.00029189,30,"2024-08-29T18:58:30.812",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584628,1724957910865,-499.81137574,0.00029189,120,"2024-08-29T18:58:30.865",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584629,1724957910919,-1000.0,0.00029189,30,"2024-08-29T18:58:30.919",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584630,1724957910974,-160.0,0.00029189,30,"2024-08-29T18:58:30.974",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584631,1724957911031,-2398.07240192,0.00029189,120,"2024-08-29T18:58:31.031",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584632,1724957911085,-152.78625486,0.00029189,120,"2024-08-29T18:58:31.085",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584633,1724957911143,-3051.80443745,0.00029189,120,"2024-08-29T18:58:31.143",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584634,1724957911195,-369.26597768,0.00029189,120,"2024-08-29T18:58:31.195",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584635,1724957911247,-541.71527572,0.00029189,120,"2024-08-29T18:58:31.247",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584636,1724957911298,-427.2929905,0.00029189,120,"2024-08-29T18:58:31.298",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584637,1724957911354,-657.52517237,0.00029189,120,"2024-08-29T18:58:31.354",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584638,1724957911411,-913.66824629,0.00029189,30,"2024-08-29T18:58:31.411",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584639,1724957911467,-1480.58792798,0.00029189,120,"2024-08-29T18:58:31.467",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584640,1724957911524,-465.08958716,0.00029189,120,"2024-08-29T18:58:31.524",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584641,1724957911575,-150.1,0.00029189,40,"2024-08-29T18:58:31.575",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584642,1724957911630,-155.539485,0.00029189,40,"2024-08-29T18:58:31.630",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584643,1724957914042,1000.0,0.00029189,30,"2024-08-29T18:58:34.042",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584644,1724957914445,1000.0,0.00029189,30,"2024-08-29T18:58:34.445",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584645,1724957915110,1000.0,0.00029189,30,"2024-08-29T18:58:35.110",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584646,1724957915591,1000.0,0.00029189,30,"2024-08-29T18:58:35.591",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584647,1724957915984,1000.0,0.00029189,30,"2024-08-29T18:58:35.984",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584648,1724957917040,1000.0,0.00029189,30,"2024-08-29T18:58:37.040",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584649,1724957917218,1000.0,0.00029189,30,"2024-08-29T18:58:37.218",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584650,1724957917622,1000.0,0.00029189,30,"2024-08-29T18:58:37.622",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584651,1724957918052,1000.0,0.00029189,30,"2024-08-29T18:58:38.052",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584652,1724957918443,1000.0,0.00029189,30,"2024-08-29T18:58:38.443",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584653,1724957919109,1000.0,0.00029189,30,"2024-08-29T18:58:39.109",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584654,1724957919565,1000.0,0.00029189,30,"2024-08-29T18:58:39.565",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584655,1724957919881,1000.0,0.00029189,30,"2024-08-29T18:58:39.881",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584656,1724957920235,1000.0,0.00029189,30,"2024-08-29T18:58:40.235",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584657,1724957920737,1000.0,0.00029189,30,"2024-08-29T18:58:40.737",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584658,1724957921192,1000.0,0.00029189,30,"2024-08-29T18:58:41.192",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584659,1724957921577,1000.0,0.00029189,30,"2024-08-29T18:58:41.577",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584660,1724957921938,1000.0,0.00029189,30,"2024-08-29T18:58:41.938",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584661,1724957922312,1000.0,0.00029189,30,"2024-08-29T18:58:42.312",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584662,1724957922722,1000.0,0.00029189,30,"2024-08-29T18:58:42.722",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584663,1724957924057,1000.0,0.00029189,30,"2024-08-29T18:58:44.057",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584664,1724957924117,1000.0,0.00029189,30,"2024-08-29T18:58:44.117",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584665,1724957924203,1000.0,0.00029189,30,"2024-08-29T18:58:44.203",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584666,1724957924504,1000.0,0.00029189,30,"2024-08-29T18:58:44.504",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584667,1724957924947,1696.37542,0.00029189,30,"2024-08-29T18:58:44.947",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584668,1724957938895,-200.33888952,0.0002473,10,"2024-08-29T18:58:58.895",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584669,1724957938957,-1468.30408573,0.0002483,10,"2024-08-29T18:58:58.957",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584670,1724957939013,-470147.03063856,0.00024931,15,"2024-08-29T18:58:59.013",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584671,1724957940228,-990.0,0.00025,14,"2024-08-29T18:59:00.228",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584672,1724957940277,-300.0,0.00025,15,"2024-08-29T18:59:00.277",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584673,1724957940325,-711.83,0.00025,10,"2024-08-29T18:59:00.325",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584674,1724957940375,-1000.0,0.00025,10,"2024-08-29T18:59:00.375",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584675,1724957940426,-150.0,0.00025,10,"2024-08-29T18:59:00.426",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584676,1724957940472,-3000.0,0.00025,20,"2024-08-29T18:59:00.472",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584677,1724957940518,-1331.93983559,0.00025,15,"2024-08-29T18:59:00.518",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584678,1724957940563,-150.0,0.00025,13,"2024-08-29T18:59:00.563",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584679,1724957940608,-280.0,0.000253,10,"2024-08-29T18:59:00.608",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584680,1724957940657,-150.0,0.000255,13,"2024-08-29T18:59:00.657",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584681,1724957940701,-150.0,0.00026,14,"2024-08-29T18:59:00.701",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584682,1724957940744,-400.0,0.00026366,120,"2024-08-29T18:59:00.744",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584683,1724957940788,-263.0,0.000265,14,"2024-08-29T18:59:00.788",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584684,1724957940830,-150.0,0.0002665,20,"2024-08-29T18:59:00.830",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584685,1724957940875,-21752.87532256,0.00027,15,"2024-08-29T18:59:00.875",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584686,1724957940916,-1000.0,0.00027,20,"2024-08-29T18:59:00.916",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584687,1724957940963,-1000.0,0.00027,20,"2024-08-29T18:59:00.963",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584688,1724957941006,-1000.0,0.00027,20,"2024-08-29T18:59:01.006",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584689,1724957941048,-1000.0,0.00027,20,"2024-08-29T18:59:01.048",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584690,1724957941088,-1000.0,0.00027,20,"2024-08-29T18:59:01.088",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584691,1724957941133,-1000.0,0.00027,20,"2024-08-29T18:59:01.133",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584692,1724957941175,-1000.0,0.00027,20,"2024-08-29T18:59:01.175",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584693,1724957941219,-1000.0,0.00027,20,"2024-08-29T18:59:01.219",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584694,1724957941261,-1000.0,0.00027,20,"2024-08-29T18:59:01.261",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584695,1724957941306,-1000.0,0.00027,20,"2024-08-29T18:59:01.306",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584696,1724957941350,-1000.0,0.00027,20,"2024-08-29T18:59:01.350",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584697,1724957941396,-1000.0,0.00027,20,"2024-08-29T18:59:01.396",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584698,1724957941440,-1000.0,0.00027,20,"2024-08-29T18:59:01.440",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584699,1724957941488,-1000.0,0.00027,20,"2024-08-29T18:59:01.488",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584700,1724957941534,-1000.0,0.00027,20,"2024-08-29T18:59:01.534",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584701,1724957941583,-1000.0,0.00027,20,"2024-08-29T18:59:01.583",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584702,1724957941628,-1000.0,0.00027,20,"2024-08-29T18:59:01.628",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584703,1724957941671,-1000.0,0.00027,20,"2024-08-29T18:59:01.671",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584704,1724957941712,-1000.0,0.00027,20,"2024-08-29T18:59:01.712",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584705,1724957942102,-1000.0,0.00027,20,"2024-08-29T18:59:02.102",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584706,1724957942148,-1000.0,0.00027,20,"2024-08-29T18:59:02.148",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584707,1724957942193,-1000.0,0.00027,20,"2024-08-29T18:59:02.193",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584708,1724957942240,-1000.0,0.00027,20,"2024-08-29T18:59:02.240",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584709,1724957942285,-1000.0,0.00027,20,"2024-08-29T18:59:02.285",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584710,1724957942329,-1000.0,0.00027,20,"2024-08-29T18:59:02.329",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584711,1724957942382,-1000.0,0.00027,20,"2024-08-29T18:59:02.382",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584712,1724957942428,-1000.0,0.00027,20,"2024-08-29T18:59:02.428",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584713,1724957942475,-1000.0,0.00027,20,"2024-08-29T18:59:02.475",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584714,1724957942521,-1000.0,0.00027,20,"2024-08-29T18:59:02.521",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584715,1724957942573,-1000.0,0.00027,20,"2024-08-29T18:59:02.573",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584716,1724957942618,-1143.94885775,0.00027,20,"2024-08-29T18:59:02.618",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584717,1724957942668,-1800.0,0.00027,28,"2024-08-29T18:59:02.668",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584718,1724957942715,-590.39794408,0.0002739,10,"2024-08-29T18:59:02.715",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584719,1724957942762,-590.39794408,0.0002739,15,"2024-08-29T18:59:02.762",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584720,1724957942806,-590.39794408,0.0002739,20,"2024-08-29T18:59:02.806",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584721,1724957942851,-295.19897204,0.0002739,25,"2024-08-29T18:59:02.851",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584722,1724957942899,-4000.0,0.00027397,30,"2024-08-29T18:59:02.899",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584723,1724957942945,-1000.0,0.000275,25,"2024-08-29T18:59:02.945",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584724,1724957942989,-61199.73,0.000277,14,"2024-08-29T18:59:02.989",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584725,1724957943035,-391.0,0.0002783,15,"2024-08-29T18:59:03.035",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584726,1724957943080,-1800.0,0.00028,29,"2024-08-29T18:59:03.080",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584727,1724957943129,-3000.0,0.00028,10,"2024-08-29T18:59:03.129",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584728,1724957943178,-7735.794746,0.00028,20,"2024-08-29T18:59:03.178",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584729,1724957943224,-10000.0,0.00028,14,"2024-08-29T18:59:03.224",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584730,1724957943274,-1000.0,0.000285,25,"2024-08-29T18:59:03.274",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584731,1724957943328,-61199.73,0.000286,14,"2024-08-29T18:59:03.328",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584732,1724957943383,-640999.97,0.000289,14,"2024-08-29T18:59:03.383",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584733,1724957943435,-1000.0,0.00029,25,"2024-08-29T18:59:03.435",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584734,1724957943492,-496.0,0.000292,13,"2024-08-29T18:59:03.492",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584735,1724957943544,-193.0,0.000292,13,"2024-08-29T18:59:03.544",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584736,1724957943591,-169.04509584,0.000292,14,"2024-08-29T18:59:03.591",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584737,1724957943641,-169.04509584,0.000292,14,"2024-08-29T18:59:03.641",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584738,1724957943691,-169.04509584,0.000292,14,"2024-08-29T18:59:03.691",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584739,1724957943741,-169.04509584,0.000292,14,"2024-08-29T18:59:03.741",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584740,1724957943790,-169.04509584,0.000292,14,"2024-08-29T18:59:03.790",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584741,1724957943842,-169.04509584,0.000292,14,"2024-08-29T18:59:03.842",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584742,1724957943891,-400.0,0.00029295,120,"2024-08-29T18:59:03.891",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584743,1724957943940,-61199.73,0.000295,14,"2024-08-29T18:59:03.940",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584744,1724957943987,-150.0,0.0002977,25,"2024-08-29T18:59:03.987",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584745,1724957944034,-1848.18771,0.0002978,10,"2024-08-29T18:59:04.034",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584746,1724957944082,-1000.0,0.000298,10,"2024-08-29T18:59:04.082",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584747,1724957944129,-1000.0,0.0002982,10,"2024-08-29T18:59:04.129",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584748,1724957944181,-1000.0,0.0002984,10,"2024-08-29T18:59:04.181",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584749,1724957944229,-1000.0,0.0002986,10,"2024-08-29T18:59:04.229",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584750,1724957944277,-1000.0,0.0002988,10,"2024-08-29T18:59:04.277",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584751,1724957944324,-1000.0,0.000299,10,"2024-08-29T18:59:04.324",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584752,1724957944378,-1000.0,0.0002992,10,"2024-08-29T18:59:04.378",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584753,1724957944427,-1000.0,0.0002994,10,"2024-08-29T18:59:04.427",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584754,1724957944474,-1000.0,0.0002996,10,"2024-08-29T18:59:04.474",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584755,1724957944521,-1000.0,0.0002998,10,"2024-08-29T18:59:04.521",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584756,1724957944572,-1201.8042879,0.0003,10,"2024-08-29T18:59:04.572",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584757,1724957944620,-2000.0,0.0003,14,"2024-08-29T18:59:04.620",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584758,1724957944670,-8213.8060804,0.0003,21,"2024-08-29T18:59:04.670",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584759,1724957944726,-890.0,0.0003,15,"2024-08-29T18:59:04.726",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584760,1724957944775,-1000.05889585,0.0003,14,"2024-08-29T18:59:04.775",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584761,1724957944826,-16107.42329765,0.0003,10,"2024-08-29T18:59:04.826",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584762,1724957944876,-200.0,0.0003,10,"2024-08-29T18:59:04.876",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584763,1724957944923,-10362.21,0.0003,10,"2024-08-29T18:59:04.923",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584764,1724957944973,-1000.0,0.0003,25,"2024-08-29T18:59:04.973",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584765,1724957945021,-8691.48518049,0.0003,10,"2024-08-29T18:59:05.021",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584766,1724957945070,-11000.52187953,0.0003,10,"2024-08-29T18:59:05.070",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584767,1724957945118,-1000.0,0.0003,11,"2024-08-29T18:59:05.118",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584768,1724957945178,-5875.90370855,0.0003008,18,"2024-08-29T18:59:05.178",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584769,1724957945231,-61199.73,0.000304,14,"2024-08-29T18:59:05.231",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584770,1724957945282,-548.0,0.00030613,30,"2024-08-29T18:59:05.282",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584771,1724957945332,-1000.0,0.00031,25,"2024-08-29T18:59:05.332",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584772,1724957945387,-6571.4976742,0.00031,10,"2024-08-29T18:59:05.387",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584773,1724957945440,-457.66951367,0.00031,12,"2024-08-29T18:59:05.440",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584774,1724957945493,-150.0,0.000313,15,"2024-08-29T18:59:05.493",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584775,1724957945543,-1000.0,0.000313,15,"2024-08-29T18:59:05.543",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584776,1724957945602,-1000.0,0.000316,15,"2024-08-29T18:59:05.602",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584777,1724957945659,-1000.0,0.000316,15,"2024-08-29T18:59:05.659",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584778,1724957945714,-1000.0,0.000319,15,"2024-08-29T18:59:05.714",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584779,1724957945766,-700.56293446,0.00032,15,"2024-08-29T18:59:05.766",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584780,1724957945813,-8792.01717476,0.00032,10,"2024-08-29T18:59:05.813",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584781,1724957945862,-1000.0,0.000322,15,"2024-08-29T18:59:05.862",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584782,1724957945922,-400.0,0.00032225,120,"2024-08-29T18:59:05.922",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584783,1724957945978,-900.0,0.0003249,20,"2024-08-29T18:59:05.978",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584784,1724957946029,-1000.0,0.000325,15,"2024-08-29T18:59:06.029",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584785,1724957946085,-217.57,0.00032877,15,"2024-08-29T18:59:06.085",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584786,1724957965448,-400.0,0.00035154,120,"2024-08-29T18:59:25.448",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584787,1724957965524,-2014950.97384809,0.00039,30,"2024-08-29T18:59:25.524",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584788,1724957965568,-160.0,0.00039,30,"2024-08-29T18:59:25.568",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584789,1724957965617,-1558.25445003,0.00039,120,"2024-08-29T18:59:25.617",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584790,1724957965660,-199.25649247,0.00039,120,"2024-08-29T18:59:25.660",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584791,1724957965707,-215.77,0.00039,31,"2024-08-29T18:59:25.707",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584792,1724957965753,-215.77,0.00039,31,"2024-08-29T18:59:25.753",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584793,1724957965797,-215.77,0.00039,31,"2024-08-29T18:59:25.797",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584794,1724957965844,-215.77,0.00039,31,"2024-08-29T18:59:25.844",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584795,1724957965889,-215.77,0.00039,31,"2024-08-29T18:59:25.889",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584796,1724957965945,-215.77,0.00039,31,"2024-08-29T18:59:25.945",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584797,1724957965992,-215.77,0.00039,31,"2024-08-29T18:59:25.992",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584798,1724957966043,-215.77,0.00039,31,"2024-08-29T18:59:26.043",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584799,1724957966092,-215.77,0.00039,31,"2024-08-29T18:59:26.092",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584800,1724957966143,-215.77,0.00039,31,"2024-08-29T18:59:26.143",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584801,1724957966190,-215.77,0.00039,31,"2024-08-29T18:59:26.190",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584802,1724957966238,-215.77,0.00039,31,"2024-08-29T18:59:26.238",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584803,1724957966284,-215.77,0.00039,31,"2024-08-29T18:59:26.284",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584804,1724957966332,-215.77,0.00039,31,"2024-08-29T18:59:26.332",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584805,1724957966379,-215.77,0.00039,31,"2024-08-29T18:59:26.379",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584806,1724957966428,-215.77,0.00039,31,"2024-08-29T18:59:26.428",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584807,1724957966472,-155.16580776,0.00039016,30,"2024-08-29T18:59:26.472",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584808,1724957966518,-800.0,0.00039123,120,"2024-08-29T18:59:26.518",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584809,1724957966562,-150.0,0.00039166,120,"2024-08-29T18:59:26.562",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584810,1724957966607,-150.0,0.000392,30,"2024-08-29T18:59:26.607",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584811,1724957966653,-364.68,0.00039254,120,"2024-08-29T18:59:26.653",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584812,1724957966699,-2000.0,0.00039315,120,"2024-08-29T18:59:26.699",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584813,1724957966743,-200.0,0.00039315,120,"2024-08-29T18:59:26.743",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584814,1724957966787,-7194.27644083,0.00039316,120,"2024-08-29T18:59:26.787",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584815,1724957966830,-454.07648576,0.00039316,120,"2024-08-29T18:59:26.830",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584816,1724957966873,-331.082919,0.00039398,119,"2024-08-29T18:59:26.873",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584817,1724957966917,-569.61466445,0.000394,30,"2024-08-29T18:59:26.917",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584818,1724957966960,-9215.18436864,0.000394,30,"2024-08-29T18:59:26.960",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584819,1724957967003,-11799.80227,0.00039408,30,"2024-08-29T18:59:27.003",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584820,1724957967048,-150.0,0.00039427,120,"2024-08-29T18:59:27.048",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584821,1724957967094,-1356650.0,0.0003944,30,"2024-08-29T18:59:27.094",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584822,1724957967143,-603.30798687,0.00039452,120,"2024-08-29T18:59:27.143",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584823,1724957967191,-1267.56,0.00039452,120,"2024-08-29T18:59:27.191",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584824,1724957967239,-271.082919,0.00039498,119,"2024-08-29T18:59:27.239",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584825,1724957967286,-5756.09597208,0.000395,30,"2024-08-29T18:59:27.286",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584826,1724957967338,-5000.0,0.000395,120,"2024-08-29T18:59:27.338",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584827,1724957967391,-10801.07938808,0.000395,120,"2024-08-29T18:59:27.391",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584828,1724957967439,-5637.59,0.00039529,74,"2024-08-29T18:59:27.439",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584829,1724957967491,-150.0,0.00039569,120,"2024-08-29T18:59:27.491",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584830,1724957967537,-272.33650293,0.00039585,30,"2024-08-29T18:59:27.537",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584831,1724957967593,-847.08330523,0.00039588,30,"2024-08-29T18:59:27.593",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584832,1724957967639,-412.47894593,0.00039588,30,"2024-08-29T18:59:27.639",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584833,1724957967689,-151.0,0.00039589,120,"2024-08-29T18:59:27.689",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584834,1724957967734,-847.08330523,0.00039591,30,"2024-08-29T18:59:27.734",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584835,1724957967779,-7303.81346467,0.000396,30,"2024-08-29T18:59:27.779",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584836,1724957967822,-150.0,0.00039603,120,"2024-08-29T18:59:27.822",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584837,1724957967865,-272.33650293,0.00039603,30,"2024-08-29T18:59:27.865",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584838,1724957967907,-11799.80227,0.00039608,30,"2024-08-29T18:59:27.907",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584839,1724957967950,-2777.28545884,0.00039613,30,"2024-08-29T18:59:27.950",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584840,1724957967994,-847.08330523,0.00039616,30,"2024-08-29T18:59:27.994",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584841,1724957968035,-2777.28545884,0.00039624,30,"2024-08-29T18:59:28.035",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584842,1724957968078,-3206.56906476,0.00039624,30,"2024-08-29T18:59:28.078",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584843,1724957968121,-412.47894593,0.00039626,30,"2024-08-29T18:59:28.121",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584844,1724957968164,-2777.28545884,0.00039628,30,"2024-08-29T18:59:28.164",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584845,1724957968206,-2777.28545884,0.00039632,30,"2024-08-29T18:59:28.206",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584846,1724957968252,-412.47894593,0.00039632,30,"2024-08-29T18:59:28.252",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584847,1724957968297,-3206.56906476,0.00039637,30,"2024-08-29T18:59:28.297",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584848,1724957968343,-412.47894593,0.0003965,30,"2024-08-29T18:59:28.343",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584849,1724957968387,-272.33650293,0.00039651,30,"2024-08-29T18:59:28.387",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584850,1724957968433,-847.08330523,0.00039656,30,"2024-08-29T18:59:28.433",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584851,1724957968477,-3206.56906476,0.00039656,30,"2024-08-29T18:59:28.477",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584852,1724957968520,-412.47894593,0.0003966,30,"2024-08-29T18:59:28.520",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584853,1724957968564,-3206.56906476,0.0003967,30,"2024-08-29T18:59:28.564",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584854,1724957968606,-2777.28545884,0.00039673,30,"2024-08-29T18:59:28.606",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584855,1724957968651,-847.08330523,0.00039682,30,"2024-08-29T18:59:28.651",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584856,1724957968694,-272.33650293,0.00039686,30,"2024-08-29T18:59:28.694",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584857,1724957968738,-3206.56906476,0.00039693,30,"2024-08-29T18:59:28.738",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584858,1724957968781,-272.33650293,0.00039699,30,"2024-08-29T18:59:28.781",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584859,1724957968831,-4500.0,0.000397,120,"2024-08-29T18:59:28.831",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584860,1724957968875,-41714.17005201,0.000397,30,"2024-08-29T18:59:28.875",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584861,1724957968920,-5000.0,0.00039726,30,"2024-08-29T18:59:28.920",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584862,1724957969258,-5000.0,0.00039726,30,"2024-08-29T18:59:29.258",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584863,1724957969304,-5000.0,0.00039726,30,"2024-08-29T18:59:29.304",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584864,1724957969348,-5000.0,0.00039726,30,"2024-08-29T18:59:29.348",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584865,1724957969395,-5000.0,0.00039726,30,"2024-08-29T18:59:29.395",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584866,1724957969440,-5000.0,0.00039726,30,"2024-08-29T18:59:29.440",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584867,1724957969485,-5000.0,0.00039726,30,"2024-08-29T18:59:29.485",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584868,1724957969529,-5000.0,0.00039726,30,"2024-08-29T18:59:29.529",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584869,1724957969577,-5000.0,0.00039726,30,"2024-08-29T18:59:29.577",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584870,1724957969627,-1976.83357007,0.00039726,30,"2024-08-29T18:59:29.627",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584871,1724957969672,-150.0,0.00039748,120,"2024-08-29T18:59:29.672",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584872,1724957969720,-15000.0,0.0003976,30,"2024-08-29T18:59:29.720",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584873,1724957969765,-150924.1596633,0.0003978,30,"2024-08-29T18:59:29.765",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584874,1724957969813,-119385.69596795,0.0003978,30,"2024-08-29T18:59:29.813",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584875,1724957969858,-212210.1395246,0.000398,30,"2024-08-29T18:59:29.858",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584876,1724957969907,-2155.704365,0.000398,120,"2024-08-29T18:59:29.907",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584877,1724957969952,-4755.5,0.000398,120,"2024-08-29T18:59:29.952",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584878,1724957969998,-48975.11425957,0.000398,120,"2024-08-29T18:59:29.998",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584879,1724957970045,-305153.37152843,0.000398,30,"2024-08-29T18:59:30.045",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584880,1724957970092,-28000.0,0.000398,30,"2024-08-29T18:59:30.092",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584881,1724957970138,-11799.80227,0.00039808,30,"2024-08-29T18:59:30.138",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584882,1724957970190,-20000.0,0.0003982,120,"2024-08-29T18:59:30.190",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584883,1724957970235,-6320.0,0.0003984,120,"2024-08-29T18:59:30.235",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584884,1724957970280,-150.0,0.0003985,30,"2024-08-29T18:59:30.280",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584885,1724957970324,-423.32931107,0.0003988,30,"2024-08-29T18:59:30.324",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584886,1724957970370,-281.2158387,0.00039898,120,"2024-08-29T18:59:30.370",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584887,1724957970414,-578.87908197,0.00039898,90,"2024-08-29T18:59:30.414",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584888,1724957970458,-787.63938079,0.00039898,90,"2024-08-29T18:59:30.458",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584889,1724957970504,-2631.65401379,0.00039899,64,"2024-08-29T18:59:30.504",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584890,1724957970548,-763.24477931,0.000399,90,"2024-08-29T18:59:30.548",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584891,1724957970593,-1740.27179697,0.000399,120,"2024-08-29T18:59:30.593",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584892,1724957970636,-179.14161949,0.000399,60,"2024-08-29T18:59:30.636",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584893,1724957970685,-150000.0,0.000399,30,"2024-08-29T18:59:30.685",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584894,1724957970732,-673.0,0.0003993,50,"2024-08-29T18:59:30.732",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584895,1724957970781,-326396.3468408,0.00039994,30,"2024-08-29T18:59:30.781",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584896,1724957977486,-150.0,0.00032705,120,"2024-08-29T18:59:37.486",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584897,1724957977578,-4999850.0,0.00039994,30,"2024-08-29T18:59:37.578",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584898,1724957983989,-4673752.6531592,0.00039994,30,"2024-08-29T18:59:43.989",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584899,1724957984035,-326247.3468408,0.00039997,40,"2024-08-29T18:59:44.035",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584900,1724957996226,-4668605.3731592,0.00039997,40,"2024-08-29T18:59:56.226",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584901,1724957996271,-253.9152439,0.00039998,120,"2024-08-29T18:59:56.271",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584902,1724957996317,-10955.06698069,0.00039999,120,"2024-08-29T18:59:56.317",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584903,1724957996360,-2659.13145438,0.00039999,120,"2024-08-29T18:59:56.360",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584904,1724957996406,-250.0,0.00039999,30,"2024-08-29T18:59:56.406",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584905,1724957996452,-50000.0,0.0004,30,"2024-08-29T18:59:56.452",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584906,1724957996499,-50000.0,0.0004,40,"2024-08-29T18:59:56.499",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584907,1724957996541,-503.34783495,0.0004,120,"2024-08-29T18:59:56.541",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584908,1724957996585,-477.12749073,0.0004,30,"2024-08-29T18:59:56.585",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584909,1724957996629,-765.31393753,0.0004,120,"2024-08-29T18:59:56.629",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584910,1724957996679,-436.1226428,0.0004,120,"2024-08-29T18:59:56.679",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584911,1724957996722,-280.44463518,0.0004,30,"2024-08-29T18:59:56.722",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584912,1724957996765,-1584.67243409,0.0004,120,"2024-08-29T18:59:56.765",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584913,1724957996808,-799.1479502,0.0004,120,"2024-08-29T18:59:56.808",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584914,1724957996856,-322.48889707,0.0004,120,"2024-08-29T18:59:56.856",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584915,1724957996901,-467.42288073,0.0004,30,"2024-08-29T18:59:56.901",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584916,1724957996946,-1167.60006171,0.0004,120,"2024-08-29T18:59:56.946",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584917,1724957996993,-2476.7405917,0.0004,120,"2024-08-29T18:59:56.993",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584918,1724957997036,-389.06808079,0.0004,120,"2024-08-29T18:59:57.036",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584919,1724957997079,-227.57828387,0.0004,30,"2024-08-29T18:59:57.079",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584920,1724957997123,-1688.67797467,0.0004,120,"2024-08-29T18:59:57.123",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584921,1724957997168,-311.31306962,0.0004,120,"2024-08-29T18:59:57.168",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584922,1724957997214,-2752.40386795,0.0004,120,"2024-08-29T18:59:57.214",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584923,1724957997260,-502.50793921,0.0004,120,"2024-08-29T18:59:57.260",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584924,1724957997308,-5000.0,0.0004,120,"2024-08-29T18:59:57.308",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584925,1724957997355,-5000.0,0.0004,120,"2024-08-29T18:59:57.355",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584926,1724957997400,-600.0,0.0004,120,"2024-08-29T18:59:57.400",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584927,1724957997445,-692.0,0.0004,120,"2024-08-29T18:59:57.445",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584928,1724957997491,-2877.13765325,0.0004,30,"2024-08-29T18:59:57.491",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584929,1724957997537,-378.81,0.0004,120,"2024-08-29T18:59:57.537",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584930,1724957997580,-7526.97065024,0.0004,120,"2024-08-29T18:59:57.580",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584931,1724957997627,-1030.0,0.0004,120,"2024-08-29T18:59:57.627",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584932,1724957997677,-2000.0,0.0004,120,"2024-08-29T18:59:57.677",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584933,1724957997723,-177019.61628554,0.0004,120,"2024-08-29T18:59:57.723",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584934,1724958018895,-550.72854199,0.00030613,30,"2024-08-29T19:00:18.895",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584935,1724958018993,-15043.58008315,0.00039774,40,"2024-08-29T19:00:18.993",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584936,1724958019047,-822980.38371446,0.0004,120,"2024-08-29T19:00:19.047",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584937,1724958019104,-1372.59,0.0004,120,"2024-08-29T19:00:19.104",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584938,1724958019156,-4208.0,0.0004,120,"2024-08-29T19:00:19.156",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584939,1724958019207,-222.0,0.0004,120,"2024-08-29T19:00:19.207",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584940,1724958019257,-33750.0,0.0004,120,"2024-08-29T19:00:19.257",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584941,1724958019308,-1516.1273476,0.0004,120,"2024-08-29T19:00:19.308",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584942,1724958019366,-250.0,0.0004,120,"2024-08-29T19:00:19.366",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584943,1724958019420,-3000.0,0.0004,75,"2024-08-29T19:00:19.420",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584944,1724958019478,-150.0,0.0004,120,"2024-08-29T19:00:19.478",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584945,1724958019529,-324.0,0.0004,120,"2024-08-29T19:00:19.529",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584946,1724958019581,-3016.0,0.0004,60,"2024-08-29T19:00:19.581",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584947,1724958019633,-500000.0,0.0004,100,"2024-08-29T19:00:19.633",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584948,1724958019687,-700.0,0.0004,120,"2024-08-29T19:00:19.687",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584949,1724958019738,-11000.0,0.0004,120,"2024-08-29T19:00:19.738",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584950,1724958019788,-267.39812644,0.0004,60,"2024-08-29T19:00:19.788",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584951,1724958019836,-10356.19660768,0.0004,120,"2024-08-29T19:00:19.836",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584952,1724958019884,-318.33899575,0.0004,30,"2024-08-29T19:00:19.884",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584953,1724958019935,-1046.68122321,0.0004,30,"2024-08-29T19:00:19.935",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584954,1724958019985,-900.0,0.0004,120,"2024-08-29T19:00:19.985",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584955,1724958020036,-7941.76666577,0.0004,120,"2024-08-29T19:00:20.036",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584956,1724958020087,-20293.0,0.0004,120,"2024-08-29T19:00:20.087",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584957,1724958020135,-3267.88,0.0004,120,"2024-08-29T19:00:20.135",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584958,1724958020185,-15175.17926745,0.0004,120,"2024-08-29T19:00:20.185",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584959,1724958020235,-163.53340457,0.0004,120,"2024-08-29T19:00:20.235",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584960,1724958020287,-10000.0,0.0004,120,"2024-08-29T19:00:20.287",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584961,1724958020339,-27310.62537494,0.0004,30,"2024-08-29T19:00:20.339",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584962,1724958020391,-26839.1,0.0004,30,"2024-08-29T19:00:20.391",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584963,1724958020445,-78285.38402447,0.0004,120,"2024-08-29T19:00:20.445",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584964,1724958020495,-493.35637766,0.0004,120,"2024-08-29T19:00:20.495",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584965,1724958020544,-250000.0,0.0004,30,"2024-08-29T19:00:20.544",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584966,1724958020594,-6712.70609712,0.0004,30,"2024-08-29T19:00:20.594",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584967,1724958020651,-15006.0,0.0004,30,"2024-08-29T19:00:20.651",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584968,1724958020700,-5404.83568536,0.0004,120,"2024-08-29T19:00:20.700",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584969,1724958020750,-50000.0,0.0004,30,"2024-08-29T19:00:20.750",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584970,1724958020803,-10000.0,0.0004,120,"2024-08-29T19:00:20.803",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584971,1724958020852,-26329.67541895,0.0004,120,"2024-08-29T19:00:20.852",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584972,1724958020900,-200.0,0.0004,120,"2024-08-29T19:00:20.900",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584973,1724958020949,-2566.8,0.0004,120,"2024-08-29T19:00:20.949",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584974,1724958020999,-1000000.0,0.0004,120,"2024-08-29T19:00:20.999",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584975,1724958021046,-911001.54511349,0.0004,30,"2024-08-29T19:00:21.046",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584976,1724958021094,-1736.23467803,0.0004,120,"2024-08-29T19:00:21.094",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584977,1724958021142,-3252.36583004,0.0004,120,"2024-08-29T19:00:21.142",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584978,1724958021191,-1982.42568277,0.0004,120,"2024-08-29T19:00:21.191",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584979,1724958021247,-832.91,0.0004,120,"2024-08-29T19:00:21.247",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584980,1724958021300,-155.539485,0.0004,43,"2024-08-29T19:00:21.300",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584981,1724958021350,-824.79,0.0004,120,"2024-08-29T19:00:21.350",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584982,1724958021406,-346.63,0.0004,120,"2024-08-29T19:00:21.406",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584983,1724958021458,-853.79,0.0004,120,"2024-08-29T19:00:21.458",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584984,1724958021506,-361.7,0.0004,120,"2024-08-29T19:00:21.506",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584985,1724958021560,-1267.56,0.0004,120,"2024-08-29T19:00:21.560",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584986,1724958021617,-12500.0,0.0004,120,"2024-08-29T19:00:21.617",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584987,1724958021669,-338.35,0.0004,120,"2024-08-29T19:00:21.669",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584988,1724958021721,-12500.0,0.00040063,120,"2024-08-29T19:00:21.721",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584989,1724958021773,-2500.0,0.00040073,90,"2024-08-29T19:00:21.773",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584990,1724958021823,-150.0,0.00040083,120,"2024-08-29T19:00:21.823",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584991,1724958021874,-150.0,0.00040115,120,"2024-08-29T19:00:21.874",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584992,1724958021926,-12500.0,0.00040125,120,"2024-08-29T19:00:21.926",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584993,1724958021978,-150.0,0.00040129,120,"2024-08-29T19:00:21.978",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584994,1724958022029,-5679.99,0.0004018,60,"2024-08-29T19:00:22.029",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584995,1724958022079,-12500.0,0.00040188,120,"2024-08-29T19:00:22.079",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584996,1724958022128,-191791.9043734,0.000402,120,"2024-08-29T19:00:22.128",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584997,1724958022178,-11799.80227,0.00040208,30,"2024-08-29T19:00:22.178",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584998,1724958022231,-12500.0,0.0004025,120,"2024-08-29T19:00:22.231",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336584999,1724958022285,-150.0,0.00040282,120,"2024-08-29T19:00:22.285",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585000,1724958022339,-160.03,0.000403,120,"2024-08-29T19:00:22.339",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585001,1724958022395,-173.07,0.000403,120,"2024-08-29T19:00:22.395",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585002,1724958022451,-12500.0,0.00040313,120,"2024-08-29T19:00:22.451",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585003,1724958022506,-2000.0,0.00040315,120,"2024-08-29T19:00:22.506",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585004,1724958022560,-12500.0,0.00040375,120,"2024-08-29T19:00:22.560",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585005,1724958022617,-2011.35083235,0.000404,120,"2024-08-29T19:00:22.617",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585006,1724958022675,-1263.68934736,0.000404,120,"2024-08-29T19:00:22.675",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585007,1724958022731,-315.44655533,0.000404,120,"2024-08-29T19:00:22.731",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585008,1724958022782,-11799.80227,0.00040408,30,"2024-08-29T19:00:22.782",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585009,1724958022837,-12500.0,0.00040438,120,"2024-08-29T19:00:22.837",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585010,1724958022888,-420364.0,0.0004044,30,"2024-08-29T19:00:22.888",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585011,1724958022942,-359625.20660566,0.0004049,30,"2024-08-29T19:00:22.942",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585381,1724958168142,152.52,0.00010959,2,"2024-08-29T19:02:48.142",0.000292,17.13,0.9940733141739175,1938890506.4544013]
[336585383,1724958303305,150.0,0.0001099,2,"2024-08-29T19:05:03.305",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585384,1724958326566,914.0,0.00024,120,"2024-08-29T19:05:26.566",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585385,1724958519643,-1074.24,0.00022861,30,"2024-08-29T19:08:39.643",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585386,1724958521218,-320.0,0.00025331,120,"2024-08-29T19:08:41.218",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585387,1724958521243,-2000.0,0.00025684,120,"2024-08-29T19:08:41.243",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585388,1724958521269,-200.0,0.00025984,120,"2024-08-29T19:08:41.269",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585389,1724958521295,-1074.24,0.00026022,30,"2024-08-29T19:08:41.295",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585390,1724958521323,-2000.0,0.00027034,120,"2024-08-29T19:08:41.323",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585391,1724958521349,-2000.0,0.00027397,30,"2024-08-29T19:08:41.349",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585392,1724958521373,-2000.0,0.00027397,30,"2024-08-29T19:08:41.373",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585393,1724958521398,-2000.0,0.00027397,30,"2024-08-29T19:08:41.398",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585394,1724958521423,-2000.0,0.00027397,30,"2024-08-29T19:08:41.423",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585395,1724958521448,-2000.0,0.00027397,30,"2024-08-29T19:08:41.448",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585396,1724958521472,-2000.0,0.00027397,30,"2024-08-29T19:08:41.472",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585397,1724958521497,-2000.0,0.00027397,30,"2024-08-29T19:08:41.497",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585398,1724958521523,-2000.0,0.00027397,30,"2024-08-29T19:08:41.523",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585399,1724958521547,-2000.0,0.00027397,30,"2024-08-29T19:08:41.547",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585400,1724958521570,-2000.0,0.00027397,30,"2024-08-29T19:08:41.570",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585401,1724958521594,-2000.0,0.00027397,30,"2024-08-29T19:08:41.594",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585402,1724958521617,-2000.0,0.00027397,30,"2024-08-29T19:08:41.617",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585403,1724958521641,-2000.0,0.00027397,30,"2024-08-29T19:08:41.641",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585404,1724958521664,-2000.0,0.00027397,30,"2024-08-29T19:08:41.664",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585405,1724958521688,-2000.0,0.00027397,30,"2024-08-29T19:08:41.688",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585406,1724958521711,-2000.0,0.00027397,30,"2024-08-29T19:08:41.711",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585407,1724958521735,-2000.0,0.00027397,30,"2024-08-29T19:08:41.735",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585408,1724958521762,-2000.0,0.00027397,30,"2024-08-29T19:08:41.762",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585409,1724958521791,-2000.0,0.00027397,30,"2024-08-29T19:08:41.791",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585410,1724958521815,-955.66230677,0.00027397,30,"2024-08-29T19:08:41.815",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585411,1724958521842,-200.0,0.00027397,60,"2024-08-29T19:08:41.842",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585412,1724958521867,-1010.41,0.00027397,30,"2024-08-29T19:08:41.867",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585413,1724958521895,-150.0,0.00027918,120,"2024-08-29T19:08:41.895",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585414,1724958521923,-320.0,0.00028145,120,"2024-08-29T19:08:41.923",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585415,1724958521947,-2000.0,0.00028384,120,"2024-08-29T19:08:41.947",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585416,1724958521972,-1197.22748247,0.00028767,120,"2024-08-29T19:08:41.972",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585417,1724958521998,-1800.0,0.00029,30,"2024-08-29T19:08:41.998",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585418,1724958522024,-1074.24,0.00029183,30,"2024-08-29T19:08:42.024",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585419,1724958522059,-2000.0,0.00029734,120,"2024-08-29T19:08:42.059",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585420,1724958522085,-1800.0,0.0003,31,"2024-08-29T19:08:42.085",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585421,1724958522110,-200.0,0.00030137,60,"2024-08-29T19:08:42.110",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585422,1724958522134,-150.0,0.0003022,120,"2024-08-29T19:08:42.134",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585423,1724958522160,-548.0,0.00030613,30,"2024-08-29T19:08:42.160",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585424,1724958522186,-500.0,0.00030836,120,"2024-08-29T19:08:42.186",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585425,1724958522212,-320.0,0.0003096,120,"2024-08-29T19:08:42.212",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585426,1724958522237,-2000.0,0.00031084,120,"2024-08-29T19:08:42.237",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585427,1724958522260,-200.0,0.00031084,120,"2024-08-29T19:08:42.260",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585428,1724958522300,-1800.0,0.00032,33,"2024-08-29T19:08:42.300",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585429,1724958522326,-1074.24,0.00032344,30,"2024-08-29T19:08:42.326",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585430,1724958522352,-2302.43838883,0.00032392,30,"2024-08-29T19:08:42.352",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585431,1724958522378,-1061.07672252,0.00032392,30,"2024-08-29T19:08:42.378",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585432,1724958522404,-2000.0,0.00032876,120,"2024-08-29T19:08:42.404",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585433,1724958522428,-200.0,0.00032877,60,"2024-08-29T19:08:42.428",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585434,1724958522456,-150.0,0.00033136,120,"2024-08-29T19:08:42.456",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585435,1724958522484,-215.77,0.000335,31,"2024-08-29T19:08:42.484",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585436,1724958522510,-215.77,0.000335,31,"2024-08-29T19:08:42.510",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585437,1724958522539,-215.77,0.000335,31,"2024-08-29T19:08:42.539",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585438,1724958522567,-215.77,0.000335,31,"2024-08-29T19:08:42.567",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585439,1724958522922,-215.77,0.000335,31,"2024-08-29T19:08:42.922",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585440,1724958522949,-215.77,0.000335,31,"2024-08-29T19:08:42.949",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585441,1724958522974,-215.77,0.000335,31,"2024-08-29T19:08:42.974",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585442,1724958523000,-215.77,0.000335,31,"2024-08-29T19:08:43.000",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585443,1724958523027,-215.77,0.000335,31,"2024-08-29T19:08:43.027",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585444,1724958523054,-215.77,0.000335,31,"2024-08-29T19:08:43.054",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585445,1724958523081,-215.77,0.000335,31,"2024-08-29T19:08:43.081",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585446,1724958523107,-215.77,0.000335,31,"2024-08-29T19:08:43.107",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585447,1724958523131,-768.0,0.00033674,30,"2024-08-29T19:08:43.131",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585448,1724958523156,-320.0,0.00033774,120,"2024-08-29T19:08:43.156",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585449,1724958523181,-2302.43838883,0.00033892,30,"2024-08-29T19:08:43.181",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585450,1724958523204,-1800.0,0.00034,35,"2024-08-29T19:08:43.204",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585451,1724958523229,-2000.0,0.00034669,120,"2024-08-29T19:08:43.229",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585452,1724958523253,-1774.458019,0.000348,30,"2024-08-29T19:08:43.253",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585453,1724958523279,-2365.944025,0.00035,30,"2024-08-29T19:08:43.279",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585454,1724958523303,-1800.0,0.00035,36,"2024-08-29T19:08:43.303",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585455,1724958523332,-215.77,0.000351,31,"2024-08-29T19:08:43.332",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585456,1724958523360,-215.77,0.000351,31,"2024-08-29T19:08:43.360",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585457,1724958523388,-215.77,0.000351,31,"2024-08-29T19:08:43.388",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585458,1724958523415,-215.77,0.000351,31,"2024-08-29T19:08:43.415",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585459,1724958523442,-215.77,0.000351,31,"2024-08-29T19:08:43.442",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585460,1724958523470,-215.77,0.000351,31,"2024-08-29T19:08:43.470",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585461,1724958523496,-215.77,0.000351,31,"2024-08-29T19:08:43.496",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585462,1724958523523,-215.77,0.000351,31,"2024-08-29T19:08:43.523",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585463,1724958523550,-215.77,0.000351,31,"2024-08-29T19:08:43.550",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585464,1724958523576,-215.77,0.000351,31,"2024-08-29T19:08:43.576",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585465,1724958523603,-215.77,0.000351,31,"2024-08-29T19:08:43.603",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585466,1724958523629,-215.77,0.000351,31,"2024-08-29T19:08:43.629",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585467,1724958523657,-215.77,0.000351,31,"2024-08-29T19:08:43.657",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585468,1724958523684,-215.77,0.000351,31,"2024-08-29T19:08:43.684",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585469,1724958523710,-215.77,0.000351,31,"2024-08-29T19:08:43.710",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585470,1724958523739,-215.77,0.000351,31,"2024-08-29T19:08:43.739",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585471,1724958523768,-215.77,0.000351,31,"2024-08-29T19:08:43.768",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585472,1724958523797,-215.77,0.000351,31,"2024-08-29T19:08:43.797",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585473,1724958523825,-215.77,0.000351,31,"2024-08-29T19:08:43.825",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585474,1724958523852,-215.77,0.000351,31,"2024-08-29T19:08:43.852",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585475,1724958523881,-215.77,0.000351,31,"2024-08-29T19:08:43.881",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585476,1724958523912,-215.77,0.000351,31,"2024-08-29T19:08:43.912",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585477,1724958523941,-215.77,0.000351,31,"2024-08-29T19:08:43.941",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585478,1724958523970,-215.77,0.000351,31,"2024-08-29T19:08:43.970",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585479,1724958523999,-2302.43838883,0.00035392,30,"2024-08-29T19:08:43.999",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585480,1724958524027,-2957.430032,0.000355,30,"2024-08-29T19:08:44.027",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585481,1724958524052,-1074.24,0.00035506,30,"2024-08-29T19:08:44.052",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585482,1724958524077,-3548.916038,0.000356,30,"2024-08-29T19:08:44.077",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585483,1724958524102,-249.94506666,0.00035616,60,"2024-08-29T19:08:44.102",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585484,1724958524127,-3548.916038,0.000357,30,"2024-08-29T19:08:44.127",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585485,1724958524153,-4140.402045,0.000358,30,"2024-08-29T19:08:44.153",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585486,1724958524179,-3548.916038,0.0003582,30,"2024-08-29T19:08:44.179",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585487,1724958524205,-1438.3646202,0.00036,37,"2024-08-29T19:08:44.205",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585488,1724958524231,-500.0,0.00036378,120,"2024-08-29T19:08:44.231",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585489,1724958524257,-500.0,0.00036378,120,"2024-08-29T19:08:44.257",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585490,1724958524282,-2000.0,0.00036461,120,"2024-08-29T19:08:44.282",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585491,1724958524308,-150.0,0.00036628,120,"2024-08-29T19:08:44.308",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585492,1724958524335,-215.77,0.000367,31,"2024-08-29T19:08:44.335",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585493,1724958524362,-215.77,0.000367,31,"2024-08-29T19:08:44.362",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585494,1724958524389,-215.77,0.000367,31,"2024-08-29T19:08:44.389",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585495,1724958524417,-215.77,0.000367,31,"2024-08-29T19:08:44.417",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585496,1724958524443,-215.77,0.000367,31,"2024-08-29T19:08:44.443",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585497,1724958524471,-215.77,0.000367,31,"2024-08-29T19:08:44.471",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585498,1724958524501,-215.77,0.000367,31,"2024-08-29T19:08:44.501",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585499,1724958524531,-215.77,0.000367,31,"2024-08-29T19:08:44.531",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585500,1724958524560,-215.77,0.000367,31,"2024-08-29T19:08:44.560",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585501,1724958524588,-215.77,0.000367,31,"2024-08-29T19:08:44.588",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585502,1724958524616,-215.77,0.000367,31,"2024-08-29T19:08:44.616",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585503,1724958524643,-215.77,0.000367,31,"2024-08-29T19:08:44.643",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585504,1724958524670,-215.77,0.000367,31,"2024-08-29T19:08:44.670",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585505,1724958524698,-215.77,0.000367,31,"2024-08-29T19:08:44.698",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585506,1724958524727,-215.77,0.000367,31,"2024-08-29T19:08:44.727",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585507,1724958524756,-215.77,0.000367,31,"2024-08-29T19:08:44.756",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585508,1724958524994,-215.77,0.000367,31,"2024-08-29T19:08:44.994",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585509,1724958525025,-215.77,0.000367,31,"2024-08-29T19:08:45.025",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585510,1724958525061,-215.77,0.000367,31,"2024-08-29T19:08:45.061",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585511,1724958525089,-215.77,0.000367,31,"2024-08-29T19:08:45.089",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585512,1724958525116,-215.77,0.000367,31,"2024-08-29T19:08:45.116",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585513,1724958525145,-215.77,0.000367,31,"2024-08-29T19:08:45.145",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585514,1724958525173,-215.77,0.000367,31,"2024-08-29T19:08:45.173",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585515,1724958525200,-215.77,0.000367,31,"2024-08-29T19:08:45.200",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585516,1724958525226,-2302.43838883,0.00036892,30,"2024-08-29T19:08:45.226",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585517,1724958525252,-453.0,0.00037042,30,"2024-08-29T19:08:45.252",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585518,1724958525283,-150.0,0.00037719,120,"2024-08-29T19:08:45.283",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585519,1724958525309,-153.866949,0.00037855,120,"2024-08-29T19:08:45.309",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585520,1724958525335,-1551.00109549,0.00038,120,"2024-08-29T19:08:45.335",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585521,1724958525362,-2601.89266403,0.00038,120,"2024-08-29T19:08:45.362",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585522,1724958525392,-215.77,0.000382,31,"2024-08-29T19:08:45.392",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585523,1724958525420,-215.77,0.000382,31,"2024-08-29T19:08:45.420",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585524,1724958525448,-215.77,0.000382,31,"2024-08-29T19:08:45.448",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585525,1724958525476,-215.77,0.000382,31,"2024-08-29T19:08:45.476",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585526,1724958525503,-215.77,0.000382,31,"2024-08-29T19:08:45.503",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585527,1724958525534,-215.77,0.000382,31,"2024-08-29T19:08:45.534",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585528,1724958525568,-215.77,0.000382,31,"2024-08-29T19:08:45.568",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585529,1724958525598,-215.77,0.000382,31,"2024-08-29T19:08:45.598",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585530,1724958525626,-215.77,0.000382,31,"2024-08-29T19:08:45.626",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585531,1724958525655,-215.77,0.000382,31,"2024-08-29T19:08:45.655",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585532,1724958525682,-215.77,0.000382,31,"2024-08-29T19:08:45.682",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585533,1724958525709,-215.77,0.000382,31,"2024-08-29T19:08:45.709",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585534,1724958525739,-215.77,0.000382,31,"2024-08-29T19:08:45.739",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585535,1724958525768,-215.77,0.000382,31,"2024-08-29T19:08:45.768",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585536,1724958525802,-215.77,0.000382,31,"2024-08-29T19:08:45.802",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585537,1724958525831,-215.77,0.000382,31,"2024-08-29T19:08:45.831",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585538,1724958525857,-215.77,0.000382,31,"2024-08-29T19:08:45.857",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585539,1724958525884,-215.77,0.000382,31,"2024-08-29T19:08:45.884",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585540,1724958525912,-215.77,0.000382,31,"2024-08-29T19:08:45.912",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585541,1724958525939,-215.77,0.000382,31,"2024-08-29T19:08:45.939",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585542,1724958526200,-215.77,0.000382,31,"2024-08-29T19:08:46.200",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585543,1724958526228,-215.77,0.000382,31,"2024-08-29T19:08:46.228",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585544,1724958526255,-215.77,0.000382,31,"2024-08-29T19:08:46.255",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585545,1724958526283,-215.77,0.000382,31,"2024-08-29T19:08:46.283",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585546,1724958526308,-2000.0,0.00038253,120,"2024-08-29T19:08:46.308",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585547,1724958526334,-1109.12,0.00038356,120,"2024-08-29T19:08:46.334",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585548,1724958526360,-200.0,0.00038356,60,"2024-08-29T19:08:46.360",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585549,1724958526386,-2302.43838883,0.00038392,30,"2024-08-29T19:08:46.386",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585550,1724958526414,-1074.24,0.00038667,120,"2024-08-29T19:08:46.414",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585551,1724958526443,-1109.12,0.00038904,120,"2024-08-29T19:08:46.443",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585552,1724958526469,-549.46950077,0.00039,33,"2024-08-29T19:08:46.469",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585553,1724958526493,-764.45582726,0.00039,30,"2024-08-29T19:08:46.493",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585554,1724958526533,-442966.80105613,0.00039,30,"2024-08-29T19:08:46.533",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585555,1724958526566,-1109.12,0.00039452,120,"2024-08-29T19:08:46.566",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585556,1724958526595,-150.0,0.00039567,120,"2024-08-29T19:08:46.595",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585557,1724958526620,-2777.28545884,0.00039585,30,"2024-08-29T19:08:46.620",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585558,1724958526646,-272.33650293,0.00039586,30,"2024-08-29T19:08:46.646",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585559,1724958526672,-2777.28545884,0.00039588,30,"2024-08-29T19:08:46.672",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585560,1724958526698,-847.08330523,0.00039591,30,"2024-08-29T19:08:46.698",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585561,1724958526725,-412.47894593,0.00039598,30,"2024-08-29T19:08:46.725",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585562,1724958526754,-847.08330523,0.000396,30,"2024-08-29T19:08:46.754",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585563,1724958526784,-412.47894593,0.00039601,30,"2024-08-29T19:08:46.784",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585564,1724958526809,-847.08330523,0.00039608,30,"2024-08-29T19:08:46.809",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585565,1724958526836,-847.08330523,0.0003961,30,"2024-08-29T19:08:46.836",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585566,1724958526862,-412.47894593,0.00039611,30,"2024-08-29T19:08:46.862",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585567,1724958526887,-272.33650293,0.00039619,30,"2024-08-29T19:08:46.887",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585568,1724958526912,-2777.28545884,0.00039629,30,"2024-08-29T19:08:46.912",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585569,1724958526938,-847.08330523,0.00039631,30,"2024-08-29T19:08:46.938",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585570,1724958526964,-272.33650293,0.00039636,30,"2024-08-29T19:08:46.964",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585571,1724958526990,-272.33650293,0.00039639,30,"2024-08-29T19:08:46.990",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585572,1724958527017,-3206.56906476,0.00039653,30,"2024-08-29T19:08:47.017",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585573,1724958527043,-3206.56906476,0.00039658,30,"2024-08-29T19:08:47.043",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585574,1724958527069,-272.33650293,0.00039659,30,"2024-08-29T19:08:47.069",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585575,1724958527094,-2777.28545884,0.00039669,30,"2024-08-29T19:08:47.094",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585576,1724958527121,-412.47894593,0.00039669,30,"2024-08-29T19:08:47.121",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585577,1724958527146,-2777.28545884,0.00039671,30,"2024-08-29T19:08:47.146",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585578,1724958527174,-3206.56906476,0.00039672,30,"2024-08-29T19:08:47.174",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585579,1724958527201,-3206.56906476,0.00039694,30,"2024-08-29T19:08:47.201",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585580,1724958527228,-3206.56906476,0.00039697,30,"2024-08-29T19:08:47.228",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585581,1724958527253,-412.47894593,0.00039698,30,"2024-08-29T19:08:47.253",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585582,1724958527281,-5000.0,0.00039726,30,"2024-08-29T19:08:47.281",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585583,1724958527308,-5000.0,0.00039726,30,"2024-08-29T19:08:47.308",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585584,1724958527338,-5000.0,0.00039726,30,"2024-08-29T19:08:47.338",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585585,1724958527364,-5000.0,0.00039726,30,"2024-08-29T19:08:47.364",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585586,1724958527392,-5000.0,0.00039726,30,"2024-08-29T19:08:47.392",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585587,1724958527418,-5000.0,0.00039726,30,"2024-08-29T19:08:47.418",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585588,1724958527444,-5000.0,0.00039726,30,"2024-08-29T19:08:47.444",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585589,1724958527471,-5000.0,0.00039726,30,"2024-08-29T19:08:47.471",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585590,1724958527497,-5000.0,0.00039726,30,"2024-08-29T19:08:47.497",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585591,1724958527522,-5000.0,0.00039726,30,"2024-08-29T19:08:47.522",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585592,1724958527548,-5000.0,0.00039726,30,"2024-08-29T19:08:47.548",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585593,1724958527574,-5000.0,0.00039726,30,"2024-08-29T19:08:47.574",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585594,1724958527600,-5000.0,0.00039726,30,"2024-08-29T19:08:47.600",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585595,1724958527626,-5000.0,0.00039726,30,"2024-08-29T19:08:47.626",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585596,1724958527652,-5000.0,0.00039726,30,"2024-08-29T19:08:47.652",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585597,1724958527681,-5000.0,0.00039726,30,"2024-08-29T19:08:47.681",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585598,1724958527707,-5000.0,0.00039726,30,"2024-08-29T19:08:47.707",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585599,1724958527733,-4065.20637702,0.00039726,30,"2024-08-29T19:08:47.733",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585600,1724958527765,-215.77,0.000398,31,"2024-08-29T19:08:47.765",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585601,1724958527793,-215.77,0.000398,31,"2024-08-29T19:08:47.793",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585602,1724958527821,-215.77,0.000398,31,"2024-08-29T19:08:47.821",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585603,1724958527848,-215.77,0.000398,31,"2024-08-29T19:08:47.848",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585604,1724958527876,-215.77,0.000398,31,"2024-08-29T19:08:47.876",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585605,1724958527905,-215.77,0.000398,31,"2024-08-29T19:08:47.905",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585606,1724958527932,-215.77,0.000398,31,"2024-08-29T19:08:47.932",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585607,1724958527960,-215.77,0.000398,31,"2024-08-29T19:08:47.960",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585608,1724958527988,-215.77,0.000398,31,"2024-08-29T19:08:47.988",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585609,1724958528016,-215.77,0.000398,31,"2024-08-29T19:08:48.016",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585610,1724958528045,-215.77,0.000398,31,"2024-08-29T19:08:48.045",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585611,1724958528077,-215.77,0.000398,31,"2024-08-29T19:08:48.077",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585612,1724958528105,-215.77,0.000398,31,"2024-08-29T19:08:48.105",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585613,1724958528133,-215.77,0.000398,31,"2024-08-29T19:08:48.133",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585614,1724958528161,-215.77,0.000398,31,"2024-08-29T19:08:48.161",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585615,1724958528191,-215.77,0.000398,31,"2024-08-29T19:08:48.191",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585616,1724958528219,-2302.43838883,0.00039892,30,"2024-08-29T19:08:48.219",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585617,1724958528246,-4998565.90032532,0.0003997,30,"2024-08-29T19:08:48.246",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585618,1724958528274,-2659.13145538,0.00039999,120,"2024-08-29T19:08:48.274",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585619,1724958528304,-1046.68,0.0004,120,"2024-08-29T19:08:48.304",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585620,1724958528331,-5736.17,0.0004,120,"2024-08-29T19:08:48.331",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585621,1724958528355,-1551.00109549,0.0004,120,"2024-08-29T19:08:48.355",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585622,1724958528383,-2601.89266403,0.0004,120,"2024-08-29T19:08:48.383",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585623,1724958528407,-160.034401,0.0004,40,"2024-08-29T19:08:48.407",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585624,1724958528432,-1109.12,0.0004,120,"2024-08-29T19:08:48.432",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585625,1724958528456,-200.0,0.0004,120,"2024-08-29T19:08:48.456",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585626,1724958528480,-160.0,0.0004,30,"2024-08-29T19:08:48.480",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585627,1724958528506,-2000.0,0.00040045,120,"2024-08-29T19:08:48.506",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585628,1724958528534,-2500.0,0.00040073,90,"2024-08-29T19:08:48.534",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585629,1724958528561,-155.16580776,0.00040285,30,"2024-08-29T19:08:48.561",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585630,1724958528587,-150.0,0.000404,30,"2024-08-29T19:08:48.587",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585631,1724958528613,-261562.34562627,0.0004049,30,"2024-08-29T19:08:48.613",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585632,1724958535577,-924.27,0.00038356,120,"2024-08-29T19:08:55.577",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585633,1724958535622,-1650839.01475826,0.0004049,30,"2024-08-29T19:08:55.622",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585634,1724958536000,-160.034401,0.0004049,30,"2024-08-29T19:08:56.000",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585635,1724958536026,-263.4533938,0.000405,30,"2024-08-29T19:08:56.026",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585636,1724958536052,-50000.0,0.000405,30,"2024-08-29T19:08:56.052",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585637,1724958536078,-500000.0,0.000405,100,"2024-08-29T19:08:56.078",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585638,1724958536102,-12500.0,0.000405,120,"2024-08-29T19:08:56.102",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585639,1724958536127,-150.0,0.00040512,120,"2024-08-29T19:08:56.127",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585640,1724958536151,-150.0,0.00040538,120,"2024-08-29T19:08:56.151",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585641,1724958536174,-151.0,0.00040548,120,"2024-08-29T19:08:56.174",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585642,1724958536199,-12500.0,0.00040563,120,"2024-08-29T19:08:56.199",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585643,1724958536223,-11799.80227,0.00040608,30,"2024-08-29T19:08:56.223",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585644,1724958536247,-12500.0,0.00040625,120,"2024-08-29T19:08:56.247",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585645,1724958536271,-12500.0,0.00040688,120,"2024-08-29T19:08:56.271",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585646,1724958536297,-150.0,0.0004069,120,"2024-08-29T19:08:56.297",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585647,1724958536321,-20083.18382211,0.000407,60,"2024-08-29T19:08:56.321",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585648,1724958536346,-12500.0,0.0004075,120,"2024-08-29T19:08:56.346",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585649,1724958536370,-15532.0229913,0.000408,120,"2024-08-29T19:08:56.370",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585650,1724958536394,-11799.80227,0.00040808,30,"2024-08-29T19:08:56.394",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585651,1724958536420,-12500.0,0.00040813,120,"2024-08-29T19:08:56.420",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585652,1724958536447,-150.0,0.00040824,120,"2024-08-29T19:08:56.447",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585653,1724958536476,-150.0,0.00040865,120,"2024-08-29T19:08:56.476",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585654,1724958536502,-12500.0,0.00040875,120,"2024-08-29T19:08:56.502",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585655,1724958536530,-2184.42093886,0.000409,120,"2024-08-29T19:08:56.530",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585656,1724958536555,-1092.28699334,0.000409,120,"2024-08-29T19:08:56.555",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585657,1724958536581,-12500.0,0.00040938,120,"2024-08-29T19:08:56.581",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585658,1724958536606,-1000.0,0.00040999,120,"2024-08-29T19:08:56.606",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585659,1724958536632,-150.0,0.00040999,120,"2024-08-29T19:08:56.632",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585660,1724958536662,-50000.0,0.00041,41,"2024-08-29T19:08:56.662",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585661,1724958536690,-50000.0,0.00041,31,"2024-08-29T19:08:56.690",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585662,1724958536716,-50000.0,0.00041,30,"2024-08-29T19:08:56.716",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585663,1724958536743,-5000.0,0.00041,120,"2024-08-29T19:08:56.743",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585664,1724958536770,-10368.8417296,0.00041,30,"2024-08-29T19:08:56.770",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585665,1724958536796,-8000.0,0.00041,30,"2024-08-29T19:08:56.796",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585666,1724958536820,-5000.0,0.00041,120,"2024-08-29T19:08:56.820",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585667,1724958536844,-90000.0,0.00041,30,"2024-08-29T19:08:56.844",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585668,1724958536869,-30000.0,0.00041,120,"2024-08-29T19:08:56.869",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585669,1724958536893,-761.21557372,0.00041,120,"2024-08-29T19:08:56.893",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585670,1724958536918,-195.36054477,0.00041,60,"2024-08-29T19:08:56.918",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585671,1724958536943,-4179.89706433,0.00041,120,"2024-08-29T19:08:56.943",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585672,1724958536968,-1000000.0,0.00041,120,"2024-08-29T19:08:56.968",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585673,1724958536992,-992.0,0.00041,120,"2024-08-29T19:08:56.992",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585674,1724958537017,-1016.54361801,0.00041,120,"2024-08-29T19:08:57.017",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585675,1724958537042,-5000.0,0.00041,120,"2024-08-29T19:08:57.042",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585676,1724958537067,-247.21,0.00041,120,"2024-08-29T19:08:57.067",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585677,1724958537091,-398.26117145,0.00041,120,"2024-08-29T19:08:57.091",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585678,1724958537116,-500000.0,0.00041,100,"2024-08-29T19:08:57.116",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585679,1724958537140,-5938.49161951,0.00041,120,"2024-08-29T19:08:57.140",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585680,1724958537165,-770.0,0.00041,60,"2024-08-29T19:08:57.165",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585681,1724958537189,-3011.588244,0.00041,120,"2024-08-29T19:08:57.189",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585682,1724958537213,-15000.0,0.00041,120,"2024-08-29T19:08:57.213",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585683,1724958537238,-15000.0,0.00041,120,"2024-08-29T19:08:57.238",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585684,1724958537263,-12500.0,0.00041,120,"2024-08-29T19:08:57.263",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585685,1724958537287,-222.0,0.00041,120,"2024-08-29T19:08:57.287",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585686,1724958537313,-150.0,0.00041056,120,"2024-08-29T19:08:57.313",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585687,1724958537340,-5010.48,0.00041063,120,"2024-08-29T19:08:57.340",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585688,1724958537366,-1821.39349179,0.00041078,120,"2024-08-29T19:08:57.366",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585689,1724958537392,-400.24113267,0.00041085,120,"2024-08-29T19:08:57.392",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585690,1724958537418,-1426.91653036,0.00041095,30,"2024-08-29T19:08:57.418",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585691,1724958537444,-3906.27407196,0.00041095,120,"2024-08-29T19:08:57.444",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585692,1724958537470,-1009.65274876,0.00041095,120,"2024-08-29T19:08:57.470",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585693,1724958537500,-556.38185259,0.00041095,120,"2024-08-29T19:08:57.500",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585694,1724958537527,-1000.0,0.00041095,120,"2024-08-29T19:08:57.527",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585695,1724958537554,-1000.0,0.00041095,120,"2024-08-29T19:08:57.554",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585696,1724958537580,-253.13114304,0.00041095,120,"2024-08-29T19:08:57.580",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585697,1724958537605,-515.359381,0.00041095,30,"2024-08-29T19:08:57.605",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585698,1724958537630,-16754.27650714,0.000411,120,"2024-08-29T19:08:57.630",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585699,1724958537655,-173.96,0.00041123,30,"2024-08-29T19:08:57.655",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585700,1724958537680,-150.0,0.00041193,120,"2024-08-29T19:08:57.680",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585701,1724958537704,-3275.90393884,0.00041289,120,"2024-08-29T19:08:57.704",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585702,1724958537729,-150.0,0.00041292,120,"2024-08-29T19:08:57.729",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585703,1724958537756,-5000.0,0.000413,120,"2024-08-29T19:08:57.756",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585704,1724958537780,-1000.0,0.000413,30,"2024-08-29T19:08:57.780",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585705,1724958537817,-150.0,0.00041359,120,"2024-08-29T19:08:57.817",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585706,1724958537843,-150.0,0.00041378,120,"2024-08-29T19:08:57.843",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585707,1724958537869,-2302.43838883,0.00041392,60,"2024-08-29T19:08:57.869",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585708,1724958537894,-197.24044623,0.000414,30,"2024-08-29T19:08:57.894",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585709,1724958537920,-22718.60966561,0.000414,65,"2024-08-29T19:08:57.920",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585710,1724958537944,-395.79614667,0.000414,120,"2024-08-29T19:08:57.944",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585711,1724958537969,-150.0,0.0004144,120,"2024-08-29T19:08:57.969",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585712,1724958537994,-150.0,0.00041445,120,"2024-08-29T19:08:57.994",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585713,1724958538018,-272390.0,0.0004148,120,"2024-08-29T19:08:58.018",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585714,1724958538052,-6724.3675521,0.0004149,30,"2024-08-29T19:08:58.052",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585715,1724958538075,-583.85,0.000415,120,"2024-08-29T19:08:58.075",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585716,1724958538099,-140000.0,0.000415,35,"2024-08-29T19:08:58.099",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585717,1724958538123,-50000.0,0.000415,30,"2024-08-29T19:08:58.123",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585718,1724958538147,-5162.60343704,0.000415,120,"2024-08-29T19:08:58.147",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585719,1724958538170,-500000.0,0.000415,100,"2024-08-29T19:08:58.170",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585720,1724958538194,-151.0,0.00041507,120,"2024-08-29T19:08:58.194",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585721,1724958538219,-150.0,0.00041579,120,"2024-08-29T19:08:58.219",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585722,1724958538243,-150.0,0.00041596,120,"2024-08-29T19:08:58.243",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585723,1724958538266,-1000.0,0.000416,30,"2024-08-29T19:08:58.266",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585724,1724958538295,-1000.0,0.000416,30,"2024-08-29T19:08:58.295",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585725,1724958538320,-150.0,0.00041671,120,"2024-08-29T19:08:58.320",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585726,1724958538346,-2000.0,0.00041739,120,"2024-08-29T19:08:58.346",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585727,1724958538370,-74121.0,0.0004178,120,"2024-08-29T19:08:58.370",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585728,1724958538394,-274.415,0.000418,120,"2024-08-29T19:08:58.394",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585729,1724958538419,-646044.00716131,0.000418,90,"2024-08-29T19:08:58.419",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585737,1724958544485,-924.27,0.00038904,120,"2024-08-29T19:09:04.485",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585738,1724958544516,-924.27,0.00039452,120,"2024-08-29T19:09:04.516",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585739,1724958544546,-1976.83357007,0.00039726,30,"2024-08-29T19:09:04.546",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585740,1724958544578,-924.27,0.0004,120,"2024-08-29T19:09:04.578",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585741,1724958544613,-924.27,0.00040547,120,"2024-08-29T19:09:04.613",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585742,1724958544642,-924.27,0.00041095,120,"2024-08-29T19:09:04.642",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585743,1724958544669,-924.27,0.00041643,120,"2024-08-29T19:09:04.669",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585744,1724958544693,-1776051.71304379,0.000418,90,"2024-08-29T19:09:04.693",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585745,1724958544718,-1074.24,0.00041828,120,"2024-08-29T19:09:04.718",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585746,1724958544747,-150.0,0.0004183,120,"2024-08-29T19:09:04.747",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585747,1724958544773,-150.0,0.00041845,120,"2024-08-29T19:09:04.773",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585748,1724958544801,-156.9043,0.00041888,30,"2024-08-29T19:09:04.801",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585749,1724958544828,-300000.0,0.000419,30,"2024-08-29T19:09:04.828",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585750,1724958544856,-1000.0,0.000419,30,"2024-08-29T19:09:04.856",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585751,1724958544884,-1000.0,0.000419,30,"2024-08-29T19:09:04.884",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585752,1724958544912,-1000.0,0.000419,30,"2024-08-29T19:09:04.912",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585753,1724958544938,-5544.24394888,0.000419,90,"2024-08-29T19:09:04.938",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585754,1724958544965,-1422.0,0.0004193,50,"2024-08-29T19:09:04.965",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585755,1724958544990,-150.0,0.00041987,120,"2024-08-29T19:09:04.990",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585756,1724958545015,-1000.0,0.00041999,120,"2024-08-29T19:09:05.015",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585757,1724958545041,-1000.0,0.00041999,120,"2024-08-29T19:09:05.041",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585758,1724958545069,-50000.0,0.00042,32,"2024-08-29T19:09:05.069",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585759,1724958545096,-50000.0,0.00042,42,"2024-08-29T19:09:05.096",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585760,1724958545121,-5484.23426983,0.00042,30,"2024-08-29T19:09:05.121",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585761,1724958545145,-600000.0,0.00042,30,"2024-08-29T19:09:05.145",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585762,1724958545169,-50000.0,0.00042,30,"2024-08-29T19:09:05.169",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585763,1724958545194,-1000.0,0.00042,120,"2024-08-29T19:09:05.194",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585764,1724958545218,-2000.0,0.00042,120,"2024-08-29T19:09:05.218",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585765,1724958545242,-308.205481,0.00042,120,"2024-08-29T19:09:05.242",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585766,1724958545267,-50000.0,0.00042,120,"2024-08-29T19:09:05.267",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585767,1724958545294,-27813.47792981,0.00042,120,"2024-08-29T19:09:05.294",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585768,1724958545319,-50000.0,0.00042,120,"2024-08-29T19:09:05.319",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585769,1724958545343,-34750.0,0.00042,120,"2024-08-29T19:09:05.343",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585770,1724958545368,-1290.72155475,0.00042,120,"2024-08-29T19:09:05.368",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585771,1724958545393,-500000.0,0.00042,120,"2024-08-29T19:09:05.393",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585772,1724958545418,-5000.0,0.00042,120,"2024-08-29T19:09:05.418",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585773,1724958545443,-5000.0,0.00042,120,"2024-08-29T19:09:05.443",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585774,1724958545467,-5000.0,0.00042,120,"2024-08-29T19:09:05.467",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585775,1724958545491,-18048.83402944,0.00042,30,"2024-08-29T19:09:05.491",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585776,1724958545515,-1029.16924999,0.00042,120,"2024-08-29T19:09:05.515",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585777,1724958545541,-1000000.0,0.00042,120,"2024-08-29T19:09:05.541",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585778,1724958545566,-151.0,0.00042,120,"2024-08-29T19:09:05.566",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585779,1724958545591,-36719.84,0.00042,30,"2024-08-29T19:09:05.591",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585780,1724958545616,-795.0,0.00042,30,"2024-08-29T19:09:05.616",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585781,1724958545642,-924.27,0.00042191,120,"2024-08-29T19:09:05.642",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585782,1724958545667,-1000.0,0.000422,30,"2024-08-29T19:09:05.667",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585783,1724958545692,-143178.17,0.0004222,30,"2024-08-29T19:09:05.692",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585784,1724958545717,-2698.0,0.000423,66,"2024-08-29T19:09:05.717",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585785,1724958545742,-500.0,0.00042408,30,"2024-08-29T19:09:05.742",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585786,1724958545769,-500.0,0.00042408,30,"2024-08-29T19:09:05.769",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585787,1724958545794,-1000000.0,0.0004244,30,"2024-08-29T19:09:05.794",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585788,1724958545818,-151.0,0.00042466,120,"2024-08-29T19:09:05.818",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585789,1724958545844,-150.0,0.000425,35,"2024-08-29T19:09:05.844",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585790,1724958545867,-50000.0,0.000425,31,"2024-08-29T19:09:05.867",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585791,1724958545891,-5000.0,0.000425,30,"2024-08-29T19:09:05.891",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585792,1724958545915,-1258.0,0.000425,30,"2024-08-29T19:09:05.915",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585793,1724958545939,-273.78141324,0.0004251,120,"2024-08-29T19:09:05.939",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585794,1724958545964,-924.27,0.00042739,120,"2024-08-29T19:09:05.964",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585795,1724958545988,-201830.4712092,0.000428,60,"2024-08-29T19:09:05.988",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585796,1724958551859,-137191.83843314,0.000428,60,"2024-08-29T19:09:11.859",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585797,1724958551884,-499999.0,0.000428,60,"2024-08-29T19:09:11.884",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585798,1724958551910,-499999.0,0.000428,60,"2024-08-29T19:09:11.910",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585799,1724958551934,-499999.0,0.000428,60,"2024-08-29T19:09:11.934",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585800,1724958551959,-499999.0,0.000428,60,"2024-08-29T19:09:11.959",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585801,1724958551984,-382.74787228,0.000428,60,"2024-08-29T19:09:11.984",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585802,1724958552010,-10000.0,0.0004286,30,"2024-08-29T19:09:12.010",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585803,1724958552036,-218.23844252,0.0004288,120,"2024-08-29T19:09:12.036",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585804,1724958552062,-2302.43838883,0.00042892,60,"2024-08-29T19:09:12.062",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585805,1724958552087,-304.09123046,0.000429,60,"2024-08-29T19:09:12.087",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585806,1724958552112,-55938.61990915,0.000429,60,"2024-08-29T19:09:12.112",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585807,1724958552138,-30000.0,0.000429,30,"2024-08-29T19:09:12.138",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585808,1724958552163,-11892.0,0.0004293,60,"2024-08-29T19:09:12.163",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585809,1724958552188,-6106.1,0.00042943,94,"2024-08-29T19:09:12.188",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585810,1724958552211,-2000.0,0.00042989,120,"2024-08-29T19:09:12.211",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585811,1724958552235,-1000.0,0.00042999,120,"2024-08-29T19:09:12.235",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585812,1724958552262,-50000.0,0.00043,33,"2024-08-29T19:09:12.262",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585813,1724958552290,-50000.0,0.00043,43,"2024-08-29T19:09:12.290",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585814,1724958552316,-2161.6025,0.00043,30,"2024-08-29T19:09:12.316",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585815,1724958552340,-388.113039,0.00043,30,"2024-08-29T19:09:12.340",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585816,1724958552366,-708302.40978663,0.00043,30,"2024-08-29T19:09:12.366",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585817,1724958552390,-260265.31186,0.00043,30,"2024-08-29T19:09:12.390",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585818,1724958552414,-223303.74739314,0.00043,30,"2024-08-29T19:09:12.414",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585819,1724958552439,-26819.43040795,0.00043,30,"2024-08-29T19:09:12.439",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585820,1724958552465,-10070.0,0.00043,30,"2024-08-29T19:09:12.465",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585821,1724958552489,-865.19138969,0.00043,30,"2024-08-29T19:09:12.489",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585822,1724958552513,-502.1127178,0.00043,120,"2024-08-29T19:09:12.513",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585823,1724958552537,-4019.90302059,0.00043,120,"2024-08-29T19:09:12.537",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585824,1724958552563,-157163.1757948,0.00043,120,"2024-08-29T19:09:12.563",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585825,1724958552587,-435.41770526,0.00043,30,"2024-08-29T19:09:12.587",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585826,1724958552612,-10000.0,0.00043,120,"2024-08-29T19:09:12.612",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585827,1724958552636,-474.08752144,0.00043,30,"2024-08-29T19:09:12.636",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585828,1724958552660,-5221.97334182,0.00043,120,"2024-08-29T19:09:12.660",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585829,1724958552684,-4000.0,0.00043,120,"2024-08-29T19:09:12.684",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585830,1724958552708,-1300.0,0.00043,30,"2024-08-29T19:09:12.708",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585831,1724958552739,-407.19961514,0.00043,30,"2024-08-29T19:09:12.739",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585832,1724958552771,-29462.37958753,0.00043,120,"2024-08-29T19:09:12.771",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585833,1724958552800,-500000.0,0.00043,120,"2024-08-29T19:09:12.800",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585834,1724958552825,-5000.0,0.00043,120,"2024-08-29T19:09:12.825",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585835,1724958552852,-1070.0,0.00043,120,"2024-08-29T19:09:12.852",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585836,1724958552881,-488.80592612,0.00043,30,"2024-08-29T19:09:12.881",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585837,1724958552908,-1158738.04175254,0.00043,30,"2024-08-29T19:09:12.908",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585838,1724958552934,-19408.51882742,0.00043,30,"2024-08-29T19:09:12.934",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585839,1724958552960,-9115.0,0.00043,120,"2024-08-29T19:09:12.960",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585840,1724958552986,-3102.00219097,0.00043,120,"2024-08-29T19:09:12.986",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585841,1724958553012,-5203.78532806,0.00043,120,"2024-08-29T19:09:13.012",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585842,1724958553036,-185.12,0.00043014,120,"2024-08-29T19:09:13.036",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585843,1724958553063,-387.8166443,0.0004318,120,"2024-08-29T19:09:13.063",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585844,1724958553087,-50000.0,0.000432,30,"2024-08-29T19:09:13.087",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585845,1724958553112,-9036.06235868,0.000432,120,"2024-08-29T19:09:13.112",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585846,1724958553136,-1570.0,0.0004325,30,"2024-08-29T19:09:13.136",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585847,1724958553161,-2000.0,0.0004325,30,"2024-08-29T19:09:13.161",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585848,1724958553187,-1000.0,0.0004325,30,"2024-08-29T19:09:13.187",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585849,1724958553212,-1000.0,0.0004325,30,"2024-08-29T19:09:13.212",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585850,1724958553238,-924.27,0.00043287,120,"2024-08-29T19:09:13.238",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585851,1724958553263,-5433.0,0.000433,30,"2024-08-29T19:09:13.263",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585852,1724958553287,-202.81075557,0.0004333,120,"2024-08-29T19:09:13.287",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585853,1724958553317,-50000.0,0.0004333,30,"2024-08-29T19:09:13.317",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585854,1724958553342,-151.0,0.00043425,120,"2024-08-29T19:09:13.342",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585855,1724958553367,-500.0,0.00043504,30,"2024-08-29T19:09:13.367",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585856,1724958553393,-500.0,0.00043504,30,"2024-08-29T19:09:13.393",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585857,1724958553418,-65795.42738651,0.0004361,60,"2024-08-29T19:09:13.418",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585858,1724958553444,-9901.01934243,0.000437,120,"2024-08-29T19:09:13.444",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585859,1724958553471,-465.545154,0.000438,30,"2024-08-29T19:09:13.471",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585860,1724958553496,-50000.0,0.000438,30,"2024-08-29T19:09:13.496",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585861,1724958553521,-246327.64437623,0.000438,111,"2024-08-29T19:09:13.521",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585862,1724958620972,914.0,0.00024,120,"2024-08-29T19:10:20.972",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585874,1724958631826,-250.0,0.00012,2,"2024-08-29T19:10:31.826",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585875,1724958631836,-300.0,0.00014,2,"2024-08-29T19:10:31.836",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585876,1724958631845,-1503.111,0.00016767,2,"2024-08-29T19:10:31.845",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585877,1724958631859,-443.266,0.00016767,2,"2024-08-29T19:10:31.859",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585878,1724958631868,-195.30771445,0.00016768,2,"2024-08-29T19:10:31.868",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585879,1724958631880,-1062.69228555,0.00016768,2,"2024-08-29T19:10:31.880",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585880,1724958631889,-677.30771445,0.00016768,2,"2024-08-29T19:10:31.889",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585881,1724958631901,-5921.53429979,0.00016768,2,"2024-08-29T19:10:31.901",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585882,1724958631913,-250.33780553,0.00016768,2,"2024-08-29T19:10:31.913",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585883,1724958631929,-2810.31557355,0.00016768,2,"2024-08-29T19:10:31.929",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585884,1724958631940,-499.60047608,0.00016768,2,"2024-08-29T19:10:31.940",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585885,1724958631952,-1032.01313129,0.00016768,2,"2024-08-29T19:10:31.952",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585900,1724958637878,-5873.22356511,0.00016768,2,"2024-08-29T19:10:37.878",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585901,1724958637890,-4578.4059144,0.00016768,2,"2024-08-29T19:10:37.890",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585902,1724958637900,-250.0,0.0001777,2,"2024-08-29T19:10:37.900",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585903,1724958637910,-150.0,0.00019,2,"2024-08-29T19:10:37.910",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585904,1724958637919,-499.99,0.00019,2,"2024-08-29T19:10:37.919",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585905,1724958637928,-1110.45,0.00019452,2,"2024-08-29T19:10:37.928",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585906,1724958637937,-2754.64,0.00019452,2,"2024-08-29T19:10:37.937",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585907,1724958637947,-150.0,0.00019725,2,"2024-08-29T19:10:37.947",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585908,1724958637957,-299.99,0.00019726,7,"2024-08-29T19:10:37.957",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585909,1724958637966,-978.12384658,0.0002,2,"2024-08-29T19:10:37.966",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585910,1724958637978,-420.0,0.0002,2,"2024-08-29T19:10:37.978",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585911,1724958637995,-593.26334,0.0002,2,"2024-08-29T19:10:37.995",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585912,1724958638006,-8.61281342,0.0002,2,"2024-08-29T19:10:38.006",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585913,1724958638015,-200.0,0.0002,2,"2024-08-29T19:10:38.015",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585914,1724958638026,-62.32718668,0.0002,2,"2024-08-29T19:10:38.026",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585915,1724958638037,-123.67281332,0.0002,2,"2024-08-29T19:10:38.037",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585916,1724958638047,-528.49708287,0.0002001,2,"2024-08-29T19:10:38.047",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585917,1724958638062,-1471.50291713,0.0002001,2,"2024-08-29T19:10:38.062",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585918,1724958638071,-34.66193068,0.0002002,2,"2024-08-29T19:10:38.071",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585919,1724958638082,-744.79930924,0.0002002,2,"2024-08-29T19:10:38.082",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585920,1724958638098,-1202.39730484,0.0002002,2,"2024-08-29T19:10:38.098",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585921,1724958638111,-164.93222424,0.0002002,2,"2024-08-29T19:10:38.111",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585922,1724958638122,-318.553,0.000209,2,"2024-08-29T19:10:38.122",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585923,1724958638132,-287.58593485,0.00021,2,"2024-08-29T19:10:38.132",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585927,1724958639792,-894.44829615,0.00021,2,"2024-08-29T19:10:39.792",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585930,1724958639802,-267.6,0.00021036,2,"2024-08-29T19:10:39.802",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585931,1724958639813,-7058.95560395,0.00021177,2,"2024-08-29T19:10:39.813",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585932,1724958639823,-1000.0,0.00021383,3,"2024-08-29T19:10:39.823",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585934,1724958639832,-281.08,0.00021722,2,"2024-08-29T19:10:39.832",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585935,1724958639841,-1185.35274696,0.00021731,4,"2024-08-29T19:10:39.841",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585937,1724958639851,-185.411,0.00021731,2,"2024-08-29T19:10:39.851",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585938,1724958639863,-1000.0,0.00022,12,"2024-08-29T19:10:39.863",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585939,1724958639873,-1000.0,0.00022,12,"2024-08-29T19:10:39.873",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585940,1724958639883,-281.08,0.0002219,2,"2024-08-29T19:10:39.883",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585941,1724958639892,-1000.0,0.000222,11,"2024-08-29T19:10:39.892",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585942,1724958639902,-675.23,0.00022315,2,"2024-08-29T19:10:39.902",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585943,1724958639912,-150.0,0.00022408,2,"2024-08-29T19:10:39.912",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585944,1724958639921,-150.0,0.00022414,2,"2024-08-29T19:10:39.921",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585945,1724958639931,-1000.0,0.000225,12,"2024-08-29T19:10:39.931",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585946,1724958639941,-320.0,0.00022516,2,"2024-08-29T19:10:39.941",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585947,1724958639951,-250.0,0.0002258,2,"2024-08-29T19:10:39.951",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585948,1724958639960,-281.08,0.00022592,2,"2024-08-29T19:10:39.960",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585949,1724958639970,-441.42,0.00022602,2,"2024-08-29T19:10:39.970",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585950,1724958639979,-281.08,0.00022832,2,"2024-08-29T19:10:39.979",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585951,1724958639989,-281.08,0.00022832,2,"2024-08-29T19:10:39.989",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585952,1724958639998,-281.08,0.00022832,2,"2024-08-29T19:10:39.998",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585953,1724958640008,-281.08,0.00022832,2,"2024-08-29T19:10:40.008",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585954,1724958640018,-281.08,0.00022832,2,"2024-08-29T19:10:40.018",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585955,1724958640027,-281.08,0.00022832,2,"2024-08-29T19:10:40.027",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585956,1724958640036,-281.08,0.00022832,2,"2024-08-29T19:10:40.036",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585957,1724958640045,-20246.22157214,0.00022842,2,"2024-08-29T19:10:40.045",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585958,1724958640065,-522.77982189,0.00022842,2,"2024-08-29T19:10:40.065",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336585959,1724958640076,-1609.608,0.00022842,2,"2024-08-29T19:10:40.076",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586052,1724958642803,-1521.39060597,0.00022842,2,"2024-08-29T19:10:42.803",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586054,1724958642813,-250.0,0.00022847,2,"2024-08-29T19:10:42.813",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586056,1724958642823,-281.08,0.00022851,2,"2024-08-29T19:10:42.823",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586058,1724958642832,-150.0,0.00022959,2,"2024-08-29T19:10:42.832",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586060,1724958642842,-281.08,0.0002299,2,"2024-08-29T19:10:42.842",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586062,1724958642851,-1000.0,0.00023,14,"2024-08-29T19:10:42.851",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586064,1724958642862,-1000.0,0.00023,14,"2024-08-29T19:10:42.862",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586066,1724958642871,-1004.0,0.00023,11,"2024-08-29T19:10:42.871",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586068,1724958642880,-150.0,0.00023006,2,"2024-08-29T19:10:42.880",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586070,1724958642889,-1500.0,0.00023021,2,"2024-08-29T19:10:42.889",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586072,1724958642898,-281.08,0.00023213,2,"2024-08-29T19:10:42.898",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586074,1724958642907,-1000.0,0.00023223,2,"2024-08-29T19:10:42.907",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586076,1724958642917,-329.63937284,0.000233,2,"2024-08-29T19:10:42.917",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586078,1724958642926,-1000.0,0.000233,2,"2024-08-29T19:10:42.926",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586079,1724958642935,-181.0,0.000233,2,"2024-08-29T19:10:42.935",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586082,1724958642945,-267.6,0.000233,2,"2024-08-29T19:10:42.945",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586084,1724958642957,-281.08,0.00023408,2,"2024-08-29T19:10:42.957",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586086,1724958642966,-400.0,0.00023436,2,"2024-08-29T19:10:42.966",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586088,1724958642976,-1000.0,0.000235,12,"2024-08-29T19:10:42.976",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586090,1724958642986,-150.0,0.00023605,2,"2024-08-29T19:10:42.986",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586091,1724958642995,-281.08,0.00023915,2,"2024-08-29T19:10:42.995",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586093,1724958643004,-3273.11,0.00023925,2,"2024-08-29T19:10:43.004",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586095,1724958643014,-727.0,0.00023939,2,"2024-08-29T19:10:43.014",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586097,1724958643023,-1000.0,0.00024,14,"2024-08-29T19:10:43.023",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586099,1724958643032,-281.08,0.0002418,2,"2024-08-29T19:10:43.032",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586101,1724958643042,-150.0,0.00024203,2,"2024-08-29T19:10:43.042",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586103,1724958643051,-150.0,0.00024221,2,"2024-08-29T19:10:43.051",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586105,1724958643061,-1000.0,0.000244,14,"2024-08-29T19:10:43.061",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586107,1724958643071,-1000.0,0.000246,2,"2024-08-29T19:10:43.071",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586109,1724958643080,-281.08,0.00024621,2,"2024-08-29T19:10:43.080",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586111,1724958643090,-281.08,0.00024622,2,"2024-08-29T19:10:43.090",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586113,1724958643099,-3572.68861483,0.00024632,2,"2024-08-29T19:10:43.099",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586114,1724958643108,-281.08,0.00024644,2,"2024-08-29T19:10:43.108",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586116,1724958643119,-281.08,0.00024644,2,"2024-08-29T19:10:43.119",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586119,1724958643128,-1468.30408573,0.00024653,10,"2024-08-29T19:10:43.128",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586120,1724958643137,-200.33888952,0.00024653,10,"2024-08-29T19:10:43.137",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586122,1724958643146,-3572.68861481,0.00024654,2,"2024-08-29T19:10:43.146",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586124,1724958643156,-281.08,0.00024666,2,"2024-08-29T19:10:43.156",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586126,1724958643165,-3572.68861481,0.00024676,2,"2024-08-29T19:10:43.165",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586128,1724958643175,-459.3124,0.0002468,2,"2024-08-29T19:10:43.175",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586130,1724958643184,-281.08,0.00024688,2,"2024-08-29T19:10:43.184",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586132,1724958643194,-281.08,0.0002469,2,"2024-08-29T19:10:43.194",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586134,1724958643203,-514.3787,0.0002469,2,"2024-08-29T19:10:43.203",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586136,1724958643213,-3572.68861481,0.00024698,2,"2024-08-29T19:10:43.213",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586138,1724958643223,-176.3899,0.000247,2,"2024-08-29T19:10:43.223",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586140,1724958643232,-281.08,0.00024701,2,"2024-08-29T19:10:43.232",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586142,1724958643242,-281.08,0.00024701,2,"2024-08-29T19:10:43.242",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586144,1724958643251,-281.08,0.00024701,2,"2024-08-29T19:10:43.251",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586146,1724958643261,-281.08,0.00024701,2,"2024-08-29T19:10:43.261",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586148,1724958643270,-281.08,0.00024711,2,"2024-08-29T19:10:43.270",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586150,1724958643279,-545.9255,0.00024711,2,"2024-08-29T19:10:43.279",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586152,1724958643288,-11668.3048,0.00024711,2,"2024-08-29T19:10:43.288",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586154,1724958643299,-281.08,0.00024711,2,"2024-08-29T19:10:43.299",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586155,1724958643308,-281.08,0.00024711,2,"2024-08-29T19:10:43.308",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586156,1724958643318,-281.08,0.00024711,2,"2024-08-29T19:10:43.318",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586157,1724958643327,-281.08,0.00024711,2,"2024-08-29T19:10:43.327",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586158,1724958643337,-281.08,0.00024711,2,"2024-08-29T19:10:43.337",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586160,1724958643346,-500.0,0.00024713,2,"2024-08-29T19:10:43.346",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586161,1724958643356,-150.0,0.00024715,2,"2024-08-29T19:10:43.356",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586165,1724958643370,-281.08,0.00024718,2,"2024-08-29T19:10:43.370",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586167,1724958643380,-3572.68861481,0.0002472,2,"2024-08-29T19:10:43.380",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586169,1724958643389,-281.08,0.00024721,2,"2024-08-29T19:10:43.389",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586171,1724958643398,-281.08,0.00024721,2,"2024-08-29T19:10:43.398",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586173,1724958643408,-281.08,0.00024721,2,"2024-08-29T19:10:43.408",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586175,1724958643419,-281.08,0.00024721,2,"2024-08-29T19:10:43.419",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586177,1724958643428,-281.08,0.00024721,2,"2024-08-29T19:10:43.428",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586179,1724958643438,-281.08,0.00024721,2,"2024-08-29T19:10:43.438",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586181,1724958643447,-587.14,0.00024721,3,"2024-08-29T19:10:43.447",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586183,1724958643457,-1500.0,0.00024728,2,"2024-08-29T19:10:43.457",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586184,1724958643466,-2500.0,0.00024731,2,"2024-08-29T19:10:43.466",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586185,1724958643476,-2301.68136228,0.00024731,2,"2024-08-29T19:10:43.476",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586186,1724958643486,-4289.745,0.00024731,2,"2024-08-29T19:10:43.486",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586187,1724958643496,-730.0594,0.00024731,2,"2024-08-29T19:10:43.496",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586188,1724958643506,-407.8642,0.00024731,2,"2024-08-29T19:10:43.506",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586189,1724958643516,-2114.1661,0.00024731,2,"2024-08-29T19:10:43.516",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586190,1724958643526,-8988.697,0.00024731,2,"2024-08-29T19:10:43.526",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586191,1724958643536,-56417.1433012,0.00024731,2,"2024-08-29T19:10:43.536",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586265,1724958644583,-6234.49682992,0.00024731,2,"2024-08-29T19:10:44.583",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586267,1724958644594,-1043.21965598,0.00024731,2,"2024-08-29T19:10:44.594",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586268,1724958644605,-344.62556429,0.00024731,2,"2024-08-29T19:10:44.605",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586270,1724958644619,-1084.10558562,0.00024731,2,"2024-08-29T19:10:44.619",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586271,1724958644630,-36828.02562632,0.00024731,2,"2024-08-29T19:10:44.630",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586273,1724958644642,-1247.74925293,0.00024731,2,"2024-08-29T19:10:44.642",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586275,1724958644655,-2016.437266,0.00024731,2,"2024-08-29T19:10:44.655",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586277,1724958644671,-676.78766256,0.00024731,2,"2024-08-29T19:10:44.671",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586279,1724958644683,-3579.8558231,0.00024731,2,"2024-08-29T19:10:44.683",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586281,1724958644695,-2320.39535793,0.00024731,2,"2024-08-29T19:10:44.695",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586282,1724958644705,-281.08,0.00024732,2,"2024-08-29T19:10:44.705",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586284,1724958644714,-176.89651739,0.00024742,2,"2024-08-29T19:10:44.714",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586286,1724958644726,-104.18348261,0.00024742,2,"2024-08-29T19:10:44.726",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586287,1724958644736,-3572.68861481,0.00024743,2,"2024-08-29T19:10:44.736",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586288,1724958644745,-1500.0,0.00024752,2,"2024-08-29T19:10:44.745",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586290,1724958644755,-281.08,0.00024755,2,"2024-08-29T19:10:44.755",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586292,1724958644764,-180.0,0.00024757,2,"2024-08-29T19:10:44.764",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586293,1724958644774,-12.58069074,0.00024765,2,"2024-08-29T19:10:44.774",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586295,1724958644789,-482.69868488,0.00024765,2,"2024-08-29T19:10:44.789",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586305,1724958644916,-360.93022726,0.00024765,2,"2024-08-29T19:10:44.916",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586307,1724958644928,-2716.47901193,0.00024765,2,"2024-08-29T19:10:44.928",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586309,1724958644938,-281.08,0.00024777,2,"2024-08-29T19:10:44.938",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586311,1724958644947,-150.0,0.00024782,2,"2024-08-29T19:10:44.947",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586312,1724958644957,-3572.68861481,0.00024787,2,"2024-08-29T19:10:44.957",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586314,1724958644968,-281.08,0.00024799,2,"2024-08-29T19:10:44.968",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586316,1724958644978,-150.0,0.00024802,2,"2024-08-29T19:10:44.978",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586318,1724958644987,-3572.68861481,0.00024809,2,"2024-08-29T19:10:44.987",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586319,1724958644997,-281.08,0.00024811,2,"2024-08-29T19:10:44.997",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586321,1724958645006,-166.67060189,0.00024811,2,"2024-08-29T19:10:45.006",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586323,1724958645016,-311.84543471,0.00024811,2,"2024-08-29T19:10:45.016",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586324,1724958645026,-60.49281945,0.00024814,2,"2024-08-29T19:10:45.026",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586383,1724958646106,-251.3526152,0.00024814,2,"2024-08-29T19:10:46.106",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586384,1724958646115,-311.84543465,0.00024818,2,"2024-08-29T19:10:46.115",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586385,1724958646125,-281.08,0.0002482,2,"2024-08-29T19:10:46.125",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586386,1724958646134,-281.08,0.00024821,2,"2024-08-29T19:10:46.134",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586387,1724958646143,-281.08,0.00024821,2,"2024-08-29T19:10:46.143",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586388,1724958646152,-281.08,0.00024821,2,"2024-08-29T19:10:46.152",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586389,1724958646161,-166.67060189,0.00024821,2,"2024-08-29T19:10:46.161",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586390,1724958646170,-311.84543465,0.00024821,2,"2024-08-29T19:10:46.170",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586391,1724958646179,-311.84543465,0.00024824,2,"2024-08-29T19:10:46.179",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586392,1724958646188,-311.84543465,0.00024828,2,"2024-08-29T19:10:46.188",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586393,1724958646197,-3158.65544431,0.00024831,2,"2024-08-29T19:10:46.197",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586394,1724958646208,-2526.59999998,0.00024831,2,"2024-08-29T19:10:46.208",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586395,1724958646220,-311.24,0.00024831,2,"2024-08-29T19:10:46.220",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586396,1724958646390,-629.275,0.00024831,2,"2024-08-29T19:10:46.390",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586397,1724958646405,-591.7,0.00024831,2,"2024-08-29T19:10:46.405",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586398,1724958646417,-28705.82485571,0.00024831,2,"2024-08-29T19:10:46.417",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586399,1724958646426,-2839.00334349,0.00024831,2,"2024-08-29T19:10:46.426",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586400,1724958646438,-15896.34155651,0.00024831,2,"2024-08-29T19:10:46.438",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586401,1724958646447,-1000.0,0.00024831,2,"2024-08-29T19:10:46.447",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586402,1724958646457,-4385.7468,0.00024831,2,"2024-08-29T19:10:46.457",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586403,1724958646467,-500.07170775,0.00024831,2,"2024-08-29T19:10:46.467",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586404,1724958646476,-3572.68861481,0.00024831,2,"2024-08-29T19:10:46.476",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586405,1724958646485,-166.67060189,0.00024831,2,"2024-08-29T19:10:46.485",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586407,1724958646494,-15108.94322506,0.00024831,2,"2024-08-29T19:10:46.494",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586409,1724958646503,-3747.44845698,0.00024831,2,"2024-08-29T19:10:46.503",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586410,1724958646513,-311.84543465,0.00024831,2,"2024-08-29T19:10:46.513",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586411,1724958646522,-158.19368247,0.00024831,2,"2024-08-29T19:10:46.522",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586412,1724958646531,-1500.0,0.00024861,2,"2024-08-29T19:10:46.531",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586413,1724958646540,-150.0,0.00024861,2,"2024-08-29T19:10:46.540",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586414,1724958646550,-150.0,0.00024872,2,"2024-08-29T19:10:46.550",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586415,1724958646559,-161.0,0.000249,13,"2024-08-29T19:10:46.559",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586416,1724958646568,-496.0,0.000249,8,"2024-08-29T19:10:46.568",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586417,1724958646578,-193.0,0.000249,8,"2024-08-29T19:10:46.578",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586418,1724958646587,-153.15,0.00024901,2,"2024-08-29T19:10:46.587",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586419,1724958646596,-469.33497757,0.00024903,2,"2024-08-29T19:10:46.596",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586420,1724958646606,-290.86586941,0.00024904,4,"2024-08-29T19:10:46.606",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586421,1724958646618,-500.0,0.0002491,4,"2024-08-29T19:10:46.618",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586422,1724958646627,-500.0,0.0002491,4,"2024-08-29T19:10:46.627",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586423,1724958646637,-15.0398879,0.00024911,4,"2024-08-29T19:10:46.637",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586424,1724958646648,-34766.85113782,0.00024911,4,"2024-08-29T19:10:46.648",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586425,1724958646672,-4719.78677408,0.00024911,4,"2024-08-29T19:10:46.672",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586426,1724958646682,-429.02222097,0.00024911,2,"2024-08-29T19:10:46.682",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586427,1724958646691,-118505.033399,0.00024911,4,"2024-08-29T19:10:46.691",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586428,1724958646700,-500.0,0.0002492,4,"2024-08-29T19:10:46.700",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586429,1724958646709,-500.0,0.0002492,4,"2024-08-29T19:10:46.709",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586430,1724958646719,-153.15,0.0002492,2,"2024-08-29T19:10:46.719",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586431,1724958646728,-94804.0267194,0.00024921,4,"2024-08-29T19:10:46.728",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586432,1724958646737,-429.02222097,0.00024921,2,"2024-08-29T19:10:46.737",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586433,1724958646746,-429.02222097,0.00024921,2,"2024-08-29T19:10:46.746",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586434,1724958646756,-153.15,0.00024921,2,"2024-08-29T19:10:46.756",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586435,1724958646765,-354.65925411,0.00024929,2,"2024-08-29T19:10:46.765",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586436,1724958646778,-500.0,0.00024929,2,"2024-08-29T19:10:46.778",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586437,1724958646787,-500.0,0.00024929,2,"2024-08-29T19:10:46.787",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586438,1724958646796,-496.69003214,0.00024929,2,"2024-08-29T19:10:46.796",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586439,1724958646807,-241.33539938,0.0002493,2,"2024-08-29T19:10:46.807",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586440,1724958646818,-430.72793259,0.0002493,2,"2024-08-29T19:10:46.818",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586441,1724958646828,-1000.0,0.0002493,2,"2024-08-29T19:10:46.828",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586442,1724958646838,-113573.4979428,0.0002493,2,"2024-08-29T19:10:46.838",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586443,1724958646850,-6431.76647943,0.0002493,2,"2024-08-29T19:10:46.850",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586444,1724958646864,-303.6339816,0.0002493,2,"2024-08-29T19:10:46.864",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586445,1724958646881,-34857.86405609,0.0002493,2,"2024-08-29T19:10:46.881",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586446,1724958646893,-82056.47844943,0.0002493,2,"2024-08-29T19:10:46.893",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586447,1724958646903,-272.91,0.0002493,4,"2024-08-29T19:10:46.903",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586448,1724958646913,-500.0,0.0002493,4,"2024-08-29T19:10:46.913",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586449,1724958646923,-528.44,0.0002493,4,"2024-08-29T19:10:46.923",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586450,1724958646932,-320.0,0.00024931,5,"2024-08-29T19:10:46.932",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586451,1724958646942,-773.0,0.00024931,2,"2024-08-29T19:10:46.942",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586452,1724958646951,-267.51032114,0.00024931,2,"2024-08-29T19:10:46.951",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586453,1724958647207,-235073.51531928,0.00024931,15,"2024-08-29T19:10:47.207",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586454,1724958647228,-2500.0,0.00024931,5,"2024-08-29T19:10:47.228",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586455,1724958647238,-300.0,0.00024931,5,"2024-08-29T19:10:47.238",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586456,1724958647248,-509.84640585,0.00024931,4,"2024-08-29T19:10:47.248",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586457,1724958647257,-732.65,0.00024931,4,"2024-08-29T19:10:47.257",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586458,1724958647267,-1340.95,0.00024931,4,"2024-08-29T19:10:47.267",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586459,1724958647277,-732.65,0.00024931,4,"2024-08-29T19:10:47.277",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586460,1724958647287,-1340.95,0.00024931,4,"2024-08-29T19:10:47.287",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586461,1724958647298,-732.65,0.00024931,4,"2024-08-29T19:10:47.298",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586462,1724958647307,-1340.95,0.00024931,4,"2024-08-29T19:10:47.307",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586463,1724958647317,-732.65,0.00024931,4,"2024-08-29T19:10:47.317",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586464,1724958647327,-1340.95,0.00024931,4,"2024-08-29T19:10:47.327",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586465,1724958647337,-500.0,0.00024931,4,"2024-08-29T19:10:47.337",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586466,1724958647347,-732.65,0.00024931,4,"2024-08-29T19:10:47.347",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586467,1724958647357,-1340.95,0.00024931,4,"2024-08-29T19:10:47.357",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586468,1724958647369,-500.0,0.00024931,4,"2024-08-29T19:10:47.369",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586469,1724958647378,-732.65,0.00024931,4,"2024-08-29T19:10:47.378",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586470,1724958647388,-732.65,0.00024931,4,"2024-08-29T19:10:47.388",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586471,1724958647398,-1340.95,0.00024931,4,"2024-08-29T19:10:47.398",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586472,1724958647407,-348.44843011,0.00024931,4,"2024-08-29T19:10:47.407",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586473,1724958647417,-732.65,0.00024931,4,"2024-08-29T19:10:47.417",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586474,1724958647426,-1340.95,0.00024931,4,"2024-08-29T19:10:47.426",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586475,1724958647436,-732.65,0.00024931,4,"2024-08-29T19:10:47.436",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586476,1724958647445,-1340.95,0.00024931,4,"2024-08-29T19:10:47.445",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586477,1724958647454,-732.65,0.00024931,4,"2024-08-29T19:10:47.454",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586478,1724958647463,-732.65,0.00024931,4,"2024-08-29T19:10:47.463",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586479,1724958647473,-1340.95,0.00024931,4,"2024-08-29T19:10:47.473",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586480,1724958647483,-732.65,0.00024931,4,"2024-08-29T19:10:47.483",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586481,1724958647493,-1340.95,0.00024931,4,"2024-08-29T19:10:47.493",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586482,1724958647503,-732.65,0.00024931,4,"2024-08-29T19:10:47.503",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586483,1724958647513,-1340.95,0.00024931,4,"2024-08-29T19:10:47.513",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586484,1724958647523,-732.65,0.00024931,4,"2024-08-29T19:10:47.523",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586485,1724958647533,-1340.95,0.00024931,4,"2024-08-29T19:10:47.533",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586486,1724958647542,-501.7622996,0.00024931,4,"2024-08-29T19:10:47.542",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586487,1724958647552,-732.65,0.00024931,4,"2024-08-29T19:10:47.552",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586488,1724958647563,-1340.95,0.00024931,4,"2024-08-29T19:10:47.563",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586489,1724958647572,-732.65,0.00024931,4,"2024-08-29T19:10:47.572",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586490,1724958647582,-1340.95,0.00024931,4,"2024-08-29T19:10:47.582",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586491,1724958647592,-732.75468322,0.00024931,4,"2024-08-29T19:10:47.592",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586492,1724958647603,-1340.95,0.00024931,4,"2024-08-29T19:10:47.603",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586493,1724958647613,-1340.95,0.00024931,4,"2024-08-29T19:10:47.613",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586494,1724958647628,-1340.95,0.00024931,4,"2024-08-29T19:10:47.628",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586495,1724958647638,-1341.12460829,0.00024931,4,"2024-08-29T19:10:47.638",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586496,1724958647649,-500.0,0.00024931,4,"2024-08-29T19:10:47.649",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586497,1724958647659,-500.0,0.00024931,4,"2024-08-29T19:10:47.659",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586498,1724958647668,-500.0,0.00024931,4,"2024-08-29T19:10:47.668",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586499,1724958647677,-500.0,0.00024931,4,"2024-08-29T19:10:47.677",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586500,1724958647686,-500.0,0.00024931,4,"2024-08-29T19:10:47.686",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586501,1724958647696,-500.0,0.00024931,4,"2024-08-29T19:10:47.696",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586502,1724958647706,-500.0,0.00024931,4,"2024-08-29T19:10:47.706",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586503,1724958647716,-500.0,0.00024931,4,"2024-08-29T19:10:47.716",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586504,1724958647726,-500.0,0.00024931,4,"2024-08-29T19:10:47.726",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586505,1724958647736,-500.0,0.00024931,4,"2024-08-29T19:10:47.736",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586506,1724958647746,-500.0,0.00024931,4,"2024-08-29T19:10:47.746",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586507,1724958647756,-500.0,0.00024931,4,"2024-08-29T19:10:47.756",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586508,1724958647766,-500.0,0.00024931,4,"2024-08-29T19:10:47.766",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586509,1724958647776,-501.28119327,0.00024931,4,"2024-08-29T19:10:47.776",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586510,1724958647791,-546.76796563,0.00024931,4,"2024-08-29T19:10:47.791",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586511,1724958647800,-500.0,0.00024931,4,"2024-08-29T19:10:47.800",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586512,1724958647810,-500.0,0.00024931,4,"2024-08-29T19:10:47.810",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586513,1724958647820,-500.0,0.00024931,4,"2024-08-29T19:10:47.820",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586514,1724958647830,-374.33256814,0.00024931,4,"2024-08-29T19:10:47.830",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586515,1724958647840,-500.0,0.00024931,4,"2024-08-29T19:10:47.840",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586516,1724958647849,-500.0,0.00024931,4,"2024-08-29T19:10:47.849",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586517,1724958647860,-500.0,0.00024931,4,"2024-08-29T19:10:47.860",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586518,1724958647872,-500.0,0.00024931,4,"2024-08-29T19:10:47.872",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586519,1724958647883,-538.73180324,0.00024931,4,"2024-08-29T19:10:47.883",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586520,1724958647892,-500.0,0.00024931,4,"2024-08-29T19:10:47.892",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586521,1724958647902,-500.0,0.00024931,4,"2024-08-29T19:10:47.902",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586522,1724958647911,-500.0,0.00024931,4,"2024-08-29T19:10:47.911",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586523,1724958647921,-500.0,0.00024931,4,"2024-08-29T19:10:47.921",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586524,1724958647931,-500.0,0.00024931,4,"2024-08-29T19:10:47.931",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586525,1724958647940,-1331.22,0.00024931,4,"2024-08-29T19:10:47.940",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586526,1724958647950,-500.0,0.00024931,4,"2024-08-29T19:10:47.950",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586527,1724958647959,-500.0,0.00024931,4,"2024-08-29T19:10:47.959",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586528,1724958647969,-1331.22,0.00024931,4,"2024-08-29T19:10:47.969",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586529,1724958647978,-173.68074954,0.00024931,4,"2024-08-29T19:10:47.978",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586530,1724958647988,-1331.22,0.00024931,4,"2024-08-29T19:10:47.988",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586531,1724958647998,-1331.22,0.00024931,4,"2024-08-29T19:10:47.998",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586532,1724958648007,-1331.22,0.00024931,4,"2024-08-29T19:10:48.007",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586533,1724958648017,-1331.22,0.00024931,4,"2024-08-29T19:10:48.017",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586534,1724958648026,-1331.22,0.00024931,4,"2024-08-29T19:10:48.026",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586535,1724958648037,-1331.22,0.00024931,4,"2024-08-29T19:10:48.037",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586536,1724958648047,-1331.22,0.00024931,4,"2024-08-29T19:10:48.047",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586537,1724958648057,-1331.22,0.00024931,4,"2024-08-29T19:10:48.057",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586538,1724958648067,-1331.22,0.00024931,4,"2024-08-29T19:10:48.067",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586539,1724958648076,-1331.22,0.00024931,4,"2024-08-29T19:10:48.076",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586540,1724958648086,-1331.22,0.00024931,4,"2024-08-29T19:10:48.086",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586541,1724958648096,-1331.22,0.00024931,4,"2024-08-29T19:10:48.096",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586542,1724958648106,-1331.22,0.00024931,4,"2024-08-29T19:10:48.106",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586543,1724958648116,-1331.22,0.00024931,4,"2024-08-29T19:10:48.116",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586544,1724958648130,-500.0,0.00024931,4,"2024-08-29T19:10:48.130",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586545,1724958648140,-1331.22,0.00024931,4,"2024-08-29T19:10:48.140",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586546,1724958648150,-361.20884333,0.00024931,4,"2024-08-29T19:10:48.150",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586547,1724958648159,-1331.22,0.00024931,4,"2024-08-29T19:10:48.159",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586548,1724958648169,-1331.22,0.00024931,4,"2024-08-29T19:10:48.169",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586549,1724958648179,-1331.22,0.00024931,4,"2024-08-29T19:10:48.179",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586550,1724958648188,-1331.22,0.00024931,4,"2024-08-29T19:10:48.188",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586551,1724958648198,-1331.22,0.00024931,4,"2024-08-29T19:10:48.198",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586552,1724958648207,-1331.22,0.00024931,4,"2024-08-29T19:10:48.207",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586553,1724958648217,-1331.27228955,0.00024931,4,"2024-08-29T19:10:48.217",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586554,1724958648227,-569.04,0.00024931,4,"2024-08-29T19:10:48.227",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586555,1724958648236,-416.88478526,0.00024931,4,"2024-08-29T19:10:48.236",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586556,1724958648246,-569.04,0.00024931,4,"2024-08-29T19:10:48.246",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586557,1724958648256,-569.04,0.00024931,4,"2024-08-29T19:10:48.256",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586558,1724958648265,-569.04,0.00024931,4,"2024-08-29T19:10:48.265",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586559,1724958648275,-569.04,0.00024931,4,"2024-08-29T19:10:48.275",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586560,1724958648284,-500.0,0.00024931,4,"2024-08-29T19:10:48.284",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586561,1724958648294,-569.04,0.00024931,4,"2024-08-29T19:10:48.294",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586562,1724958648304,-294.83885729,0.00024931,4,"2024-08-29T19:10:48.304",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586563,1724958648314,-569.04,0.00024931,4,"2024-08-29T19:10:48.314",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586564,1724958648324,-569.04,0.00024931,4,"2024-08-29T19:10:48.324",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586565,1724958648333,-569.04,0.00024931,4,"2024-08-29T19:10:48.333",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586566,1724958648344,-500.0,0.00024931,4,"2024-08-29T19:10:48.344",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586567,1724958648354,-569.04,0.00024931,4,"2024-08-29T19:10:48.354",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586568,1724958648363,-500.0,0.00024931,4,"2024-08-29T19:10:48.363",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586569,1724958648386,-569.04,0.00024931,4,"2024-08-29T19:10:48.386",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586570,1724958648396,-500.0,0.00024931,4,"2024-08-29T19:10:48.396",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586571,1724958648407,-569.04,0.00024931,4,"2024-08-29T19:10:48.407",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586572,1724958648416,-500.0,0.00024931,4,"2024-08-29T19:10:48.416",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586573,1724958648426,-569.04,0.00024931,4,"2024-08-29T19:10:48.426",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586574,1724958648436,-500.0,0.00024931,4,"2024-08-29T19:10:48.436",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586575,1724958648446,-500.0,0.00024931,4,"2024-08-29T19:10:48.446",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586576,1724958648455,-569.04,0.00024931,4,"2024-08-29T19:10:48.455",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586577,1724958648465,-500.0,0.00024931,4,"2024-08-29T19:10:48.465",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586578,1724958648475,-569.04,0.00024931,4,"2024-08-29T19:10:48.475",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586579,1724958648484,-500.0,0.00024931,4,"2024-08-29T19:10:48.484",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586580,1724958648494,-500.0,0.00024931,4,"2024-08-29T19:10:48.494",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586581,1724958648503,-569.04,0.00024931,4,"2024-08-29T19:10:48.503",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586582,1724958648513,-500.0,0.00024931,4,"2024-08-29T19:10:48.513",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586583,1724958648523,-500.0,0.00024931,4,"2024-08-29T19:10:48.523",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586584,1724958648535,-569.04,0.00024931,4,"2024-08-29T19:10:48.535",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586585,1724958648545,-500.0,0.00024931,4,"2024-08-29T19:10:48.545",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586586,1724958648555,-500.0,0.00024931,4,"2024-08-29T19:10:48.555",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586587,1724958648565,-569.04,0.00024931,4,"2024-08-29T19:10:48.565",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586588,1724958648575,-500.0,0.00024931,4,"2024-08-29T19:10:48.575",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586589,1724958648584,-500.0,0.00024931,4,"2024-08-29T19:10:48.584",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586590,1724958648594,-569.04,0.00024931,4,"2024-08-29T19:10:48.594",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586591,1724958648603,-500.0,0.00024931,4,"2024-08-29T19:10:48.603",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586592,1724958648613,-500.0,0.00024931,4,"2024-08-29T19:10:48.613",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586593,1724958648626,-569.04,0.00024931,4,"2024-08-29T19:10:48.626",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586594,1724958648636,-500.0,0.00024931,4,"2024-08-29T19:10:48.636",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586595,1724958648646,-500.0,0.00024931,4,"2024-08-29T19:10:48.646",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586596,1724958648655,-569.04,0.00024931,4,"2024-08-29T19:10:48.655",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586597,1724958648665,-500.0,0.00024931,4,"2024-08-29T19:10:48.665",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586598,1724958648674,-500.0,0.00024931,4,"2024-08-29T19:10:48.674",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586599,1724958648685,-569.04,0.00024931,4,"2024-08-29T19:10:48.685",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586600,1724958648694,-500.0,0.00024931,4,"2024-08-29T19:10:48.694",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586601,1724958648704,-500.0,0.00024931,4,"2024-08-29T19:10:48.704",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586602,1724958648714,-569.04,0.00024931,4,"2024-08-29T19:10:48.714",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586603,1724958648723,-500.0,0.00024931,4,"2024-08-29T19:10:48.723",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586604,1724958648733,-500.0,0.00024931,4,"2024-08-29T19:10:48.733",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586605,1724958648742,-569.23245099,0.00024931,4,"2024-08-29T19:10:48.742",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586606,1724958648752,-500.0,0.00024931,4,"2024-08-29T19:10:48.752",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586607,1724958648762,-500.0,0.00024931,4,"2024-08-29T19:10:48.762",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586608,1724958648772,-500.0,0.00024931,4,"2024-08-29T19:10:48.772",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586609,1724958648784,-500.0,0.00024931,4,"2024-08-29T19:10:48.784",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586610,1724958648793,-500.0,0.00024931,4,"2024-08-29T19:10:48.793",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586611,1724958648803,-500.0,0.00024931,4,"2024-08-29T19:10:48.803",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586612,1724958648812,-257.90998498,0.00024931,4,"2024-08-29T19:10:48.812",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586613,1724958648822,-770.48,0.00024931,4,"2024-08-29T19:10:48.822",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586614,1724958648831,-500.0,0.00024931,4,"2024-08-29T19:10:48.831",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586615,1724958648840,-770.48,0.00024931,4,"2024-08-29T19:10:48.840",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586616,1724958648849,-770.48,0.00024931,4,"2024-08-29T19:10:48.849",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586617,1724958648859,-500.0,0.00024931,4,"2024-08-29T19:10:48.859",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586618,1724958648870,-770.48,0.00024931,4,"2024-08-29T19:10:48.870",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586619,1724958648879,-500.0,0.00024931,4,"2024-08-29T19:10:48.879",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586620,1724958648888,-770.48,0.00024931,4,"2024-08-29T19:10:48.888",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586621,1724958648897,-500.0,0.00024931,4,"2024-08-29T19:10:48.897",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586622,1724958648907,-770.48,0.00024931,4,"2024-08-29T19:10:48.907",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586623,1724958648916,-500.0,0.00024931,4,"2024-08-29T19:10:48.916",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586624,1724958648925,-770.48,0.00024931,4,"2024-08-29T19:10:48.925",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586625,1724958648934,-500.0,0.00024931,4,"2024-08-29T19:10:48.934",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586626,1724958648944,-770.48,0.00024931,4,"2024-08-29T19:10:48.944",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586627,1724958648953,-500.0,0.00024931,4,"2024-08-29T19:10:48.953",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586628,1724958648962,-770.48,0.00024931,4,"2024-08-29T19:10:48.962",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586629,1724958648971,-519.31811487,0.00024931,4,"2024-08-29T19:10:48.971",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586630,1724958648980,-500.0,0.00024931,4,"2024-08-29T19:10:48.980",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586631,1724958648989,-770.48,0.00024931,4,"2024-08-29T19:10:48.989",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586632,1724958648998,-500.0,0.00024931,4,"2024-08-29T19:10:48.998",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586633,1724958649008,-770.48,0.00024931,4,"2024-08-29T19:10:49.008",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586634,1724958649017,-500.0,0.00024931,4,"2024-08-29T19:10:49.017",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586635,1724958649027,-770.48,0.00024931,4,"2024-08-29T19:10:49.027",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586636,1724958649036,-770.48,0.00024931,4,"2024-08-29T19:10:49.036",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586637,1724958649046,-770.48,0.00024931,4,"2024-08-29T19:10:49.046",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586638,1724958649055,-770.48,0.00024931,4,"2024-08-29T19:10:49.055",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586639,1724958649064,-770.48,0.00024931,4,"2024-08-29T19:10:49.064",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586640,1724958649074,-500.0,0.00024931,4,"2024-08-29T19:10:49.074",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586641,1724958649083,-500.0,0.00024931,4,"2024-08-29T19:10:49.083",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586642,1724958649092,-770.48,0.00024931,4,"2024-08-29T19:10:49.092",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586643,1724958649101,-500.0,0.00024931,4,"2024-08-29T19:10:49.101",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586644,1724958649110,-770.48,0.00024931,4,"2024-08-29T19:10:49.110",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586645,1724958649120,-500.0,0.00024931,4,"2024-08-29T19:10:49.120",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586646,1724958649129,-770.48,0.00024931,4,"2024-08-29T19:10:49.129",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586647,1724958649139,-500.0,0.00024931,4,"2024-08-29T19:10:49.139",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586648,1724958649148,-770.48,0.00024931,4,"2024-08-29T19:10:49.148",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586649,1724958649158,-500.0,0.00024931,4,"2024-08-29T19:10:49.158",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586650,1724958649167,-510.82,0.00024931,4,"2024-08-29T19:10:49.167",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586651,1724958649176,-770.48,0.00024931,4,"2024-08-29T19:10:49.176",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586652,1724958649185,-500.0,0.00024931,4,"2024-08-29T19:10:49.185",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586653,1724958649195,-510.82,0.00024931,4,"2024-08-29T19:10:49.195",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586654,1724958649204,-770.48,0.00024931,4,"2024-08-29T19:10:49.204",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586655,1724958649213,-500.0,0.00024931,4,"2024-08-29T19:10:49.213",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586656,1724958649222,-510.82,0.00024931,4,"2024-08-29T19:10:49.222",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586657,1724958649232,-770.48,0.00024931,4,"2024-08-29T19:10:49.232",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586658,1724958649241,-500.0,0.00024931,4,"2024-08-29T19:10:49.241",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586659,1724958649250,-510.82,0.00024931,4,"2024-08-29T19:10:49.250",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586660,1724958649260,-770.48166354,0.00024931,4,"2024-08-29T19:10:49.260",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586661,1724958649269,-500.0,0.00024931,4,"2024-08-29T19:10:49.269",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586662,1724958649279,-510.82,0.00024931,4,"2024-08-29T19:10:49.279",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586663,1724958649288,-500.0,0.00024931,4,"2024-08-29T19:10:49.288",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586664,1724958649297,-510.82,0.00024931,4,"2024-08-29T19:10:49.297",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586665,1724958649307,-500.0,0.00024931,4,"2024-08-29T19:10:49.307",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586666,1724958649316,-510.82,0.00024931,4,"2024-08-29T19:10:49.316",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586667,1724958649326,-500.0,0.00024931,4,"2024-08-29T19:10:49.326",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586668,1724958649335,-510.82,0.00024931,4,"2024-08-29T19:10:49.335",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586669,1724958649345,-500.0,0.00024931,4,"2024-08-29T19:10:49.345",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586670,1724958649354,-510.82,0.00024931,4,"2024-08-29T19:10:49.354",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586671,1724958649364,-425.41829281,0.00024931,4,"2024-08-29T19:10:49.364",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586672,1724958649376,-510.82,0.00024931,4,"2024-08-29T19:10:49.376",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586673,1724958649385,-510.82,0.00024931,4,"2024-08-29T19:10:49.385",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586674,1724958649395,-510.82,0.00024931,4,"2024-08-29T19:10:49.395",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586675,1724958649404,-510.82,0.00024931,4,"2024-08-29T19:10:49.404",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586676,1724958649414,-510.82,0.00024931,4,"2024-08-29T19:10:49.414",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586677,1724958649424,-510.82,0.00024931,4,"2024-08-29T19:10:49.424",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586678,1724958649433,-510.82,0.00024931,4,"2024-08-29T19:10:49.433",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586679,1724958649442,-500.0,0.00024931,4,"2024-08-29T19:10:49.442",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586680,1724958649452,-510.82,0.00024931,4,"2024-08-29T19:10:49.452",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586681,1724958649462,-500.0,0.00024931,4,"2024-08-29T19:10:49.462",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586682,1724958649471,-510.82,0.00024931,4,"2024-08-29T19:10:49.471",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586683,1724958649480,-500.0,0.00024931,4,"2024-08-29T19:10:49.480",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586684,1724958649490,-360.4623746,0.00024931,4,"2024-08-29T19:10:49.490",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586685,1724958649928,-150.3576254,0.00024931,4,"2024-08-29T19:10:49.928",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586686,1724958649938,-500.0,0.00024931,4,"2024-08-29T19:10:49.938",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586687,1724958649948,-510.82,0.00024931,4,"2024-08-29T19:10:49.948",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586688,1724958649957,-500.0,0.00024931,4,"2024-08-29T19:10:49.957",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586689,1724958649968,-510.82,0.00024931,4,"2024-08-29T19:10:49.968",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586690,1724958649978,-500.0,0.00024931,4,"2024-08-29T19:10:49.978",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586691,1724958649987,-510.82,0.00024931,4,"2024-08-29T19:10:49.987",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586692,1724958649997,-500.24990586,0.00024931,4,"2024-08-29T19:10:49.997",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586693,1724958650007,-500.0,0.00024931,4,"2024-08-29T19:10:50.007",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586694,1724958650016,-510.82,0.00024931,4,"2024-08-29T19:10:50.016",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586695,1724958650026,-500.0,0.00024931,4,"2024-08-29T19:10:50.026",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586696,1724958650036,-510.94260195,0.00024931,4,"2024-08-29T19:10:50.036",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586697,1724958650046,-500.0,0.00024931,4,"2024-08-29T19:10:50.046",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586698,1724958650056,-500.0,0.00024931,4,"2024-08-29T19:10:50.056",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586699,1724958650065,-500.0,0.00024931,4,"2024-08-29T19:10:50.065",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586700,1724958650074,-500.0,0.00024931,4,"2024-08-29T19:10:50.074",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586701,1724958650084,-500.0,0.00024931,4,"2024-08-29T19:10:50.084",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586702,1724958650094,-500.0,0.00024931,4,"2024-08-29T19:10:50.094",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586703,1724958650103,-500.0,0.00024931,4,"2024-08-29T19:10:50.103",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586704,1724958650113,-500.0,0.00024931,4,"2024-08-29T19:10:50.113",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586705,1724958650126,-500.0,0.00024931,4,"2024-08-29T19:10:50.126",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586706,1724958650136,-726.55,0.00024931,4,"2024-08-29T19:10:50.136",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586707,1724958650145,-527.55263092,0.00024931,4,"2024-08-29T19:10:50.145",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586708,1724958650155,-500.0,0.00024931,4,"2024-08-29T19:10:50.155",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586709,1724958650164,-726.55,0.00024931,4,"2024-08-29T19:10:50.164",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586710,1724958650174,-500.0,0.00024931,4,"2024-08-29T19:10:50.174",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586711,1724958650183,-726.55,0.00024931,4,"2024-08-29T19:10:50.183",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586712,1724958650193,-500.0,0.00024931,4,"2024-08-29T19:10:50.193",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586713,1724958650202,-726.55,0.00024931,4,"2024-08-29T19:10:50.202",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586714,1724958650211,-500.0,0.00024931,4,"2024-08-29T19:10:50.211",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586715,1724958650221,-726.55,0.00024931,4,"2024-08-29T19:10:50.221",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586716,1724958650231,-588.81,0.00024931,4,"2024-08-29T19:10:50.231",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586717,1724958650240,-500.0,0.00024931,4,"2024-08-29T19:10:50.240",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586718,1724958650250,-726.55,0.00024931,4,"2024-08-29T19:10:50.250",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586719,1724958650259,-588.81,0.00024931,4,"2024-08-29T19:10:50.259",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586720,1724958650270,-172.52566251,0.00024931,4,"2024-08-29T19:10:50.270",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586721,1724958650340,-327.47433749,0.00024931,4,"2024-08-29T19:10:50.340",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586722,1724958650351,-271.91341888,0.00024931,4,"2024-08-29T19:10:50.351",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586723,1724958650376,-454.63658112,0.00024931,4,"2024-08-29T19:10:50.376",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586724,1724958650386,-588.81,0.00024931,4,"2024-08-29T19:10:50.386",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586725,1724958650396,-726.55,0.00024931,4,"2024-08-29T19:10:50.396",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586726,1724958650405,-588.81,0.00024931,4,"2024-08-29T19:10:50.405",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586727,1724958650415,-500.0,0.00024931,4,"2024-08-29T19:10:50.415",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586728,1724958650425,-500.0,0.00024931,4,"2024-08-29T19:10:50.425",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586729,1724958650435,-588.81,0.00024931,4,"2024-08-29T19:10:50.435",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586730,1724958650444,-226.16815304,0.00024931,4,"2024-08-29T19:10:50.444",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586731,1724958652115,229.2,0.00010959,2,"2024-08-29T19:10:52.115",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336586732,1724958917920,914.0,0.00024,120,"2024-08-29T19:15:17.920",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587307,1724959176013,-435.69,0.000111,2,"2024-08-29T19:19:36.013",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587308,1724959176036,-1000.0,0.00015711,2,"2024-08-29T19:19:36.036",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587309,1724959176059,-1000.0,0.00015711,2,"2024-08-29T19:19:36.059",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587310,1724959176080,-15186.7202,0.00017492,2,"2024-08-29T19:19:36.080",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587311,1724959176101,-229.2,0.00017592,2,"2024-08-29T19:19:36.101",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587312,1724959176122,-1544.0,0.00018161,2,"2024-08-29T19:19:36.122",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587313,1724959176142,-1259.0,0.00018161,2,"2024-08-29T19:19:36.142",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587314,1724959176162,-1897.0,0.00018161,2,"2024-08-29T19:19:36.162",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587315,1724959176182,-3322.0,0.00018161,2,"2024-08-29T19:19:36.182",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587316,1724959176202,-1016.61,0.000186,7,"2024-08-29T19:19:36.202",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587317,1724959176222,-499.99,0.00019726,2,"2024-08-29T19:19:36.222",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587318,1724959176242,-3924.44654,0.0002,2,"2024-08-29T19:19:36.242",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587319,1724959176262,-8982.67326,0.00020845,2,"2024-08-29T19:19:36.262",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587320,1724959321938,155.97,0.00010959,2,"2024-08-29T19:22:01.938",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587322,1724959519818,7594.79406891,9e-05,2,"2024-08-29T19:25:19.818",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587323,1724959553606,3846.92007741,0.00010399,2,"2024-08-29T19:25:53.606",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587324,1724959555696,5889.45615297,6.94e-05,2,"2024-08-29T19:25:55.696",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587327,1724959592838,200.0,0.00010904,2,"2024-08-29T19:26:32.838",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587328,1724959610835,9175.39489621,0.000109,2,"2024-08-29T19:26:50.835",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587329,1724959610875,455.4427932,0.000109,2,"2024-08-29T19:26:50.875",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587330,1724959633887,1300.0,0.000104,3,"2024-08-29T19:27:13.887",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587331,1724959635013,150.5,0.0001799,120,"2024-08-29T19:27:15.013",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587332,1724959635131,150.5,0.0001799,120,"2024-08-29T19:27:15.131",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587333,1724959635536,150.5,0.0001798,120,"2024-08-29T19:27:15.536",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587334,1724959635605,150.5,0.0001798,120,"2024-08-29T19:27:15.605",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587335,1724959636001,150.5,0.0001797,120,"2024-08-29T19:27:16.001",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587336,1724959636035,2700.0,0.000105,3,"2024-08-29T19:27:16.035",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587337,1724959636098,150.5,0.0001797,120,"2024-08-29T19:27:16.098",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587338,1724959638105,4100.0,0.000106,3,"2024-08-29T19:27:18.105",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587339,1724959640218,5500.0,0.000107,3,"2024-08-29T19:27:20.218",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587340,1724959642316,6900.0,0.000108,3,"2024-08-29T19:27:22.316",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587341,1724959644455,1300.0,0.000109,3,"2024-08-29T19:27:24.455",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587342,1724959656062,162.97553613,0.000109,2,"2024-08-29T19:27:36.062",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587343,1724959656889,236.45909106,0.000109,2,"2024-08-29T19:27:36.889",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587344,1724959679125,204.62312072,0.0001,2,"2024-08-29T19:27:59.125",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587346,1724959719385,3488.363873,0.0002,60,"2024-08-29T19:28:39.385",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587347,1724959740851,303.6285288,0.000109,2,"2024-08-29T19:29:00.851",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587348,1724959754703,150.5,0.00017856,120,"2024-08-29T19:29:14.703",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587349,1724959755201,150.5,0.00017846,120,"2024-08-29T19:29:15.201",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587350,1724959756240,150.5,0.00017836,120,"2024-08-29T19:29:16.240",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587352,1724959816696,157.63939404,0.000109,2,"2024-08-29T19:30:16.696",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587358,1724959832138,-151.72,0.0001097,2,"2024-08-29T19:30:32.138",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587359,1724959832148,-151.72,0.0001097,2,"2024-08-29T19:30:32.148",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587360,1724959832158,-151.72,0.0001097,2,"2024-08-29T19:30:32.158",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587361,1724959832167,-151.72,0.0001097,2,"2024-08-29T19:30:32.167",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587362,1724959832180,-151.72,0.0001097,2,"2024-08-29T19:30:32.180",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587363,1724959832195,-28.70067382,0.00010979,2,"2024-08-29T19:30:32.195",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587364,1724959832207,-137.59821864,0.00010979,2,"2024-08-29T19:30:32.207",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587365,1724959832216,-47275.26979852,0.0001098,2,"2024-08-29T19:30:32.216",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587366,1724959832229,-548.16321584,0.0001098,2,"2024-08-29T19:30:32.229",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587367,1724959832255,-685.05424735,0.0001098,2,"2024-08-29T19:30:32.255",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587378,1724959838088,-153.5704541,0.0001097,2,"2024-08-29T19:30:38.088",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587379,1724959838097,-438.51523655,0.0001098,2,"2024-08-29T19:30:38.097",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587380,1724959838128,-1745.76498904,0.0001098,2,"2024-08-29T19:30:38.128",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587381,1724959838431,-12277.12637805,0.0001098,2,"2024-08-29T19:30:38.431",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587382,1724959838444,-1346.82658849,0.0001098,2,"2024-08-29T19:30:38.444",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587530,1724959840059,-308.94361421,0.0001098,2,"2024-08-29T19:30:40.059",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587533,1724959840071,-470.89476816,0.0001098,2,"2024-08-29T19:30:40.071",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587535,1724959840084,-975.50742252,0.0001098,2,"2024-08-29T19:30:40.084",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587538,1724959840098,-807.664508,0.0001098,2,"2024-08-29T19:30:40.098",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587540,1724959840110,-3034.40194767,0.0001098,2,"2024-08-29T19:30:40.110",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587542,1724959840123,-30803.82820299,0.0001098,2,"2024-08-29T19:30:40.123",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587545,1724959840136,-266.9152,0.0001098,2,"2024-08-29T19:30:40.136",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587547,1724959840148,-412.650494,0.0001098,2,"2024-08-29T19:30:40.148",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587549,1724959840159,-485.3980518,0.0001098,2,"2024-08-29T19:30:40.159",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587551,1724959840170,-8646.86063141,0.0001098,2,"2024-08-29T19:30:40.170",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587555,1724959840196,-1273.13730713,0.0001098,2,"2024-08-29T19:30:40.196",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587557,1724959840208,-15615.97172731,0.0001098,2,"2024-08-29T19:30:40.208",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587559,1724959840219,-614.42952318,0.0001098,2,"2024-08-29T19:30:40.219",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587562,1724959840234,-485.945,0.0001098,2,"2024-08-29T19:30:40.234",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587565,1724959840259,-961676.73500503,0.0001098,2,"2024-08-29T19:30:40.259",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587567,1724959840270,-151.72,0.0001099,2,"2024-08-29T19:30:40.270",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587569,1724959840279,-151.72,0.0001099,2,"2024-08-29T19:30:40.279",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587572,1724959840291,-151.72,0.0001099,2,"2024-08-29T19:30:40.291",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587574,1724959840302,-151.72,0.0001099,2,"2024-08-29T19:30:40.302",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587576,1724959840311,-1050.0,0.0001099,2,"2024-08-29T19:30:40.311",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587578,1724959840320,-151.72,0.0001099,2,"2024-08-29T19:30:40.320",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587580,1724959840329,-151.72,0.0001099,2,"2024-08-29T19:30:40.329",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587582,1724959840339,-151.72,0.0001099,2,"2024-08-29T19:30:40.339",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587584,1724959840348,-151.72,0.0001099,2,"2024-08-29T19:30:40.348",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587586,1724959840357,-151.72,0.0001099,2,"2024-08-29T19:30:40.357",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587588,1724959840367,-151.72,0.0001099,2,"2024-08-29T19:30:40.367",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587590,1724959840376,-151.72,0.0001099,2,"2024-08-29T19:30:40.376",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587592,1724959840386,-151.72,0.0001099,2,"2024-08-29T19:30:40.386",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587594,1724959840397,-151.72,0.0001099,2,"2024-08-29T19:30:40.397",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587596,1724959840406,-151.72,0.0001099,2,"2024-08-29T19:30:40.406",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587598,1724959840416,-151.72,0.0001099,2,"2024-08-29T19:30:40.416",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587599,1724959840426,-151.72,0.0001099,2,"2024-08-29T19:30:40.426",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587601,1724959840435,-151.72,0.0001099,2,"2024-08-29T19:30:40.435",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587603,1724959840445,-151.72,0.0001099,2,"2024-08-29T19:30:40.445",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587605,1724959840454,-151.72,0.0001099,2,"2024-08-29T19:30:40.454",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587607,1724959840464,-151.72,0.0001099,2,"2024-08-29T19:30:40.464",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587609,1724959840474,-153.5704541,0.0001099,2,"2024-08-29T19:30:40.474",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587611,1724959840483,-151.72,0.0001099,2,"2024-08-29T19:30:40.483",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587613,1724959840493,-153.5704541,0.0001099,2,"2024-08-29T19:30:40.493",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587615,1724959840502,-151.72,0.0001099,2,"2024-08-29T19:30:40.502",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587617,1724959840512,-151.72,0.0001099,2,"2024-08-29T19:30:40.512",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587619,1724959840522,-151.72,0.0001099,2,"2024-08-29T19:30:40.522",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587621,1724959840531,-151.72,0.0001099,2,"2024-08-29T19:30:40.531",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587623,1724959840541,-151.72,0.0001099,2,"2024-08-29T19:30:40.541",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587625,1724959840551,-151.72,0.0001099,2,"2024-08-29T19:30:40.551",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587627,1724959840560,-151.72,0.0001099,2,"2024-08-29T19:30:40.560",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587629,1724959840570,-151.72,0.0001099,2,"2024-08-29T19:30:40.570",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587631,1724959840580,-151.72,0.0001099,2,"2024-08-29T19:30:40.580",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587633,1724959840589,-151.72,0.0001099,2,"2024-08-29T19:30:40.589",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587635,1724959840598,-151.72,0.0001099,2,"2024-08-29T19:30:40.598",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587636,1724959840607,-151.72,0.0001099,2,"2024-08-29T19:30:40.607",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587637,1724959840616,-151.72,0.0001099,2,"2024-08-29T19:30:40.616",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587638,1724959840625,-151.72,0.0001099,2,"2024-08-29T19:30:40.625",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587639,1724959840635,-151.72,0.0001099,2,"2024-08-29T19:30:40.635",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587640,1724959840644,-151.72,0.0001099,2,"2024-08-29T19:30:40.644",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587641,1724959840653,-151.72,0.0001099,2,"2024-08-29T19:30:40.653",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587642,1724959840663,-151.72,0.0001099,2,"2024-08-29T19:30:40.663",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587643,1724959840672,-151.72,0.0001099,2,"2024-08-29T19:30:40.672",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587644,1724959840681,-151.72,0.0001099,2,"2024-08-29T19:30:40.681",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587645,1724959840690,-151.72,0.0001099,2,"2024-08-29T19:30:40.690",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587646,1724959840699,-151.72,0.0001099,2,"2024-08-29T19:30:40.699",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587647,1724959840708,-7043.53293039,0.00010998,2,"2024-08-29T19:30:40.708",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587649,1724959840717,-201.32466425,0.00010999,2,"2024-08-29T19:30:40.717",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587651,1724959840727,-626563.18255031,0.00011,2,"2024-08-29T19:30:40.727",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587653,1724959840735,-2021453.25044847,0.00011,2,"2024-08-29T19:30:40.735",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587655,1724959840748,-24500.35398611,0.00011,2,"2024-08-29T19:30:40.748",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587657,1724959840759,-45293.9991531,0.00011,2,"2024-08-29T19:30:40.759",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587659,1724959840771,-4585.45151135,0.00011,2,"2024-08-29T19:30:40.771",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587662,1724959840782,-412.39,0.00011,2,"2024-08-29T19:30:40.782",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587664,1724959840793,-508.47077684,0.00011,2,"2024-08-29T19:30:40.793",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587666,1724959840804,-93887.53637394,0.00011,2,"2024-08-29T19:30:40.804",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587964,1724959843724,-745.08646596,0.00011,2,"2024-08-29T19:30:43.724",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587966,1724959843735,-301.8099,0.00011,2,"2024-08-29T19:30:43.735",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587968,1724959843746,-394.59,0.00011,2,"2024-08-29T19:30:43.746",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587970,1724959843757,-1061.28,0.00011,2,"2024-08-29T19:30:43.757",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336587972,1724959843770,-333.59523142,0.00011,2,"2024-08-29T19:30:43.770",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589656,1724959865067,-5925.69599542,0.00011,2,"2024-08-29T19:31:05.067",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589657,1724959865079,-258.105,0.00011,2,"2024-08-29T19:31:05.079",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589658,1724959865090,-441.78039394,0.00011,2,"2024-08-29T19:31:05.090",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589659,1724959865102,-6016.2,0.00011,2,"2024-08-29T19:31:05.102",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589660,1724959865113,-3476.63696484,0.00011,2,"2024-08-29T19:31:05.113",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589661,1724959865125,-865.26308682,0.00011,2,"2024-08-29T19:31:05.125",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589662,1724959865136,-5988.50674018,0.00011,2,"2024-08-29T19:31:05.136",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589663,1724959865148,-3506.12,0.00011,2,"2024-08-29T19:31:05.148",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589665,1724959865159,-15384.41003735,0.00011,2,"2024-08-29T19:31:05.159",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589989,1724959868516,-7228.91803885,0.00011,2,"2024-08-29T19:31:08.516",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589991,1724959868528,-529.22824999,0.00011,2,"2024-08-29T19:31:08.528",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589993,1724959868540,-6180.65784,0.00011,2,"2024-08-29T19:31:08.540",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589995,1724959868552,-313.505555,0.00011,2,"2024-08-29T19:31:08.552",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336589998,1724959868568,-24149.19161144,0.00011,2,"2024-08-29T19:31:08.568",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590000,1724959868580,-544.769496,0.00011,2,"2024-08-29T19:31:08.580",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590002,1724959868592,-5899.8762,0.00011,2,"2024-08-29T19:31:08.592",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590004,1724959868604,-40202.10488403,0.00011,2,"2024-08-29T19:31:08.604",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590006,1724959868616,-1044.24366106,0.00011,2,"2024-08-29T19:31:08.616",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590013,1724959868677,-1140.33466279,0.00011,2,"2024-08-29T19:31:08.677",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590015,1724959868689,-908.94469596,0.00011,2,"2024-08-29T19:31:08.689",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590017,1724959868701,-1412.93673964,0.00011,2,"2024-08-29T19:31:08.701",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590019,1724959868714,-1449.96550931,0.00011,2,"2024-08-29T19:31:08.714",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590021,1724959868726,-4281.0519054,0.00011,2,"2024-08-29T19:31:08.726",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590024,1724959868738,-467.30154665,0.00011,2,"2024-08-29T19:31:08.738",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590026,1724959868750,-47891.75421239,0.00011,2,"2024-08-29T19:31:08.750",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590028,1724959868762,-4068.391154,0.00011,2,"2024-08-29T19:31:08.762",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590030,1724959868776,-132033.35882538,0.00011,2,"2024-08-29T19:31:08.776",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590033,1724959868803,-17853.34084675,0.00011,2,"2024-08-29T19:31:08.803",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590035,1724959868815,-4883.9047737,0.00011,2,"2024-08-29T19:31:08.815",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590038,1724959868827,-90102.38135672,0.00011,2,"2024-08-29T19:31:08.827",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590055,1724959868996,-591.5645175,0.00011,2,"2024-08-29T19:31:08.996",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590247,1724959870956,202.4190192,0.000109,2,"2024-08-29T19:31:10.956",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590740,1724959876050,150.5,0.00017856,120,"2024-08-29T19:31:16.050",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336590769,1724959876318,246.23,0.00017846,120,"2024-08-29T19:31:16.318",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592108,1724959920759,1947.770713,0.00010944,2,"2024-08-29T19:32:00.759",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592109,1724959939539,168.22987418,0.000109,2,"2024-08-29T19:32:19.539",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592110,1724959976197,157.63939403,0.000109,2,"2024-08-29T19:32:56.197",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592111,1724959982633,172.00474581,0.000109,2,"2024-08-29T19:33:02.633",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592112,1724960038013,8257.85540658,0.000109,2,"2024-08-29T19:33:58.013",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592513,1724960121175,157.63939403,0.000109,2,"2024-08-29T19:35:21.175",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592922,1724960186796,183.67227925,0.000109,2,"2024-08-29T19:36:26.796",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592923,1724960186865,168.22987418,0.000109,2,"2024-08-29T19:36:26.865",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592927,1724960354281,150.5,0.00017799,120,"2024-08-29T19:39:14.281",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592928,1724960354731,164.0,0.00017789,120,"2024-08-29T19:39:14.731",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592931,1724960419752,168.22987418,0.000109,2,"2024-08-29T19:40:19.752",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592932,1724960463912,7432.06986594,0.000109,2,"2024-08-29T19:41:03.912",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592937,1724960632047,170.95,0.00010959,2,"2024-08-29T19:43:52.047",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592938,1724960635073,168.22987418,0.000109,2,"2024-08-29T19:43:55.073",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592939,1724960778476,178.11099825,0.000109,2,"2024-08-29T19:46:18.476",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592940,1724960838933,300.0,0.000106,3,"2024-08-29T19:47:18.933",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592941,1724960841064,600.0,0.000107,3,"2024-08-29T19:47:21.064",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592942,1724960843931,900.0,0.000108,3,"2024-08-29T19:47:23.931",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592943,1724960845306,1200.0,0.000109,3,"2024-08-29T19:47:25.306",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592944,1724960881215,1511.47,0.0001089,2,"2024-08-29T19:48:01.215",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592945,1724960890551,6724.95590209,0.000109,2,"2024-08-29T19:48:10.551",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592952,1724961032429,-333.18,0.00010984,2,"2024-08-29T19:50:32.429",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592955,1724961032442,-151.83,0.0001099,2,"2024-08-29T19:50:32.442",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592957,1724961032455,-151.83,0.0001099,2,"2024-08-29T19:50:32.455",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592958,1724961032468,-150.0,0.00010999,2,"2024-08-29T19:50:32.468",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592959,1724961032481,-158.36479722,0.00010999,2,"2024-08-29T19:50:32.481",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592960,1724961032503,-141.63520278,0.00010999,2,"2024-08-29T19:50:32.503",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592961,1724961032517,-10032.65141381,0.00011,2,"2024-08-29T19:50:32.517",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592962,1724961032533,-627.85298596,0.00011,2,"2024-08-29T19:50:32.533",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592963,1724961032561,-1440.43885463,0.00011,2,"2024-08-29T19:50:32.561",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592964,1724961032578,-706.11031433,0.00011,2,"2024-08-29T19:50:32.578",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592973,1724961038247,-279.36,0.00011,2,"2024-08-29T19:50:38.247",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592975,1724961038264,-540.65357155,0.00011,2,"2024-08-29T19:50:38.264",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592976,1724961038303,-4392.91305409,0.00011,2,"2024-08-29T19:50:38.303",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592977,1724961038319,-762.69359376,0.00011,2,"2024-08-29T19:50:38.319",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592978,1724961038335,-475.14527595,0.00011,2,"2024-08-29T19:50:38.335",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592979,1724961038351,-741.01448344,0.00011,2,"2024-08-29T19:50:38.351",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592980,1724961038372,-1364.83123837,0.00011,2,"2024-08-29T19:50:38.372",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592981,1724961038388,-27480.72739471,0.00011,2,"2024-08-29T19:50:38.388",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592982,1724961038488,-13476.77280012,0.00011,2,"2024-08-29T19:50:38.488",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592983,1724961038504,-1051.74850456,0.00011,2,"2024-08-29T19:50:38.504",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592984,1724961038520,-18263.915,0.00011,2,"2024-08-29T19:50:38.520",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592985,1724961038547,-567.02253439,0.00011,2,"2024-08-29T19:50:38.547",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592986,1724961038564,-4295.9824655,0.00011,2,"2024-08-29T19:50:38.564",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592987,1724961038583,-5533.35431226,0.00011,2,"2024-08-29T19:50:38.583",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592988,1724961038599,-27584.05971406,0.00011,2,"2024-08-29T19:50:38.599",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592989,1724961038617,-2939.9999999,0.00011,2,"2024-08-29T19:50:38.617",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592990,1724961038637,-264.24,0.00011,2,"2024-08-29T19:50:38.637",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592991,1724961038654,-1698.02186945,0.00011,2,"2024-08-29T19:50:38.654",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592992,1724961038677,-1266.25068988,0.00011,2,"2024-08-29T19:50:38.677",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336592993,1724961038697,-464.27999997,0.00011,2,"2024-08-29T19:50:38.697",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593121,1724961040110,-10481.6439494,0.00011,2,"2024-08-29T19:50:40.110",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593123,1724961040125,-1818.9,0.00011,2,"2024-08-29T19:50:40.125",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593126,1724961040141,-1455.6419885,0.00011,2,"2024-08-29T19:50:40.141",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593130,1724961040176,-320.10297877,0.00011,2,"2024-08-29T19:50:40.176",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593133,1724961040192,-7469.59532584,0.00011,2,"2024-08-29T19:50:40.192",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593135,1724961040208,-1352.08206824,0.00011,2,"2024-08-29T19:50:40.208",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593138,1724961040223,-1785.82599457,0.00011,2,"2024-08-29T19:50:40.223",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593140,1724961040241,-18897.92085856,0.00011,2,"2024-08-29T19:50:40.241",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593143,1724961040257,-2806.8,0.00011,2,"2024-08-29T19:50:40.257",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593146,1724961040273,-312.004999,0.00011,2,"2024-08-29T19:50:40.273",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593148,1724961040289,-19357.1500304,0.00011,2,"2024-08-29T19:50:40.289",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593151,1724961040304,-18527.41837375,0.00011,2,"2024-08-29T19:50:40.304",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593153,1724961040318,-1031.00172718,0.00011,2,"2024-08-29T19:50:40.318",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593156,1724961040333,-4678.94063037,0.00011,2,"2024-08-29T19:50:40.333",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593158,1724961040349,-27089.17785513,0.00011,2,"2024-08-29T19:50:40.349",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593161,1724961040366,-1617.592005,0.00011,2,"2024-08-29T19:50:40.366",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593163,1724961040382,-1363.68834929,0.00011,2,"2024-08-29T19:50:40.382",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593165,1724961040399,-2023.404,0.00011,2,"2024-08-29T19:50:40.399",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593166,1724961040415,-1086.34670665,0.00011,2,"2024-08-29T19:50:40.415",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593167,1724961040432,-9044.16638089,0.00011,2,"2024-08-29T19:50:40.432",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593168,1724961040448,-837.74750378,0.00011,2,"2024-08-29T19:50:40.448",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593169,1724961040464,-3122.74061718,0.00011,2,"2024-08-29T19:50:40.464",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593170,1724961040479,-2837.74696614,0.00011,2,"2024-08-29T19:50:40.479",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593171,1724961040494,-11992.0362,0.00011,2,"2024-08-29T19:50:40.494",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593172,1724961040511,-3031.43850912,0.00011,2,"2024-08-29T19:50:40.511",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593173,1724961040526,-4285.81638443,0.00011,2,"2024-08-29T19:50:40.526",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593174,1724961040542,-459.49048346,0.00011,2,"2024-08-29T19:50:40.542",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593175,1724961040557,-2290.99651586,0.00011,2,"2024-08-29T19:50:40.557",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593176,1724961040575,-359.58943198,0.00011,2,"2024-08-29T19:50:40.575",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593178,1724961040592,-643.23488832,0.00011,2,"2024-08-29T19:50:40.592",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593180,1724961040608,-1502.36748721,0.00011,2,"2024-08-29T19:50:40.608",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593183,1724961040627,-587.72819476,0.00011,2,"2024-08-29T19:50:40.627",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593185,1724961040643,-12926.76625609,0.00011,2,"2024-08-29T19:50:40.643",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593188,1724961040657,-535.85788251,0.00011,2,"2024-08-29T19:50:40.657",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593190,1724961040678,-1534.61932229,0.00011,2,"2024-08-29T19:50:40.678",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593193,1724961040693,-338.0226125,0.00011,2,"2024-08-29T19:50:40.693",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593195,1724961040709,-68963.51653075,0.00011,2,"2024-08-29T19:50:40.709",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593198,1724961040724,-1952.46287706,0.00011,2,"2024-08-29T19:50:40.724",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593201,1724961040741,-6867.1016394,0.00011,2,"2024-08-29T19:50:40.741",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593203,1724961040756,-13765.41875351,0.00011,2,"2024-08-29T19:50:40.756",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593557,1724961044033,-562.73067373,0.00011,2,"2024-08-29T19:50:44.033",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593559,1724961044045,-6654.157102,0.00011,2,"2024-08-29T19:50:44.045",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593561,1724961044056,-1738.02113,0.00011,2,"2024-08-29T19:50:44.056",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593563,1724961044067,-332.4976,0.00011,2,"2024-08-29T19:50:44.067",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593565,1724961044078,-1058.55765,0.00011,2,"2024-08-29T19:50:44.078",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593568,1724961044089,-34105.91719769,0.00011,2,"2024-08-29T19:50:44.089",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593570,1724961044100,-781.874423,0.00011,2,"2024-08-29T19:50:44.100",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593572,1724961044111,-532.35328105,0.00011,2,"2024-08-29T19:50:44.111",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593574,1724961044121,-5971.9,0.00011,2,"2024-08-29T19:50:44.121",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593576,1724961044132,-1199.023076,0.00011,2,"2024-08-29T19:50:44.132",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593579,1724961044144,-5242.74940921,0.00011,2,"2024-08-29T19:50:44.144",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593581,1724961044155,-330.5,0.00011,2,"2024-08-29T19:50:44.155",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593583,1724961044166,-585.395015,0.00011,2,"2024-08-29T19:50:44.166",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593585,1724961044179,-361.01292754,0.00011,2,"2024-08-29T19:50:44.179",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593587,1724961044190,-704.3448335,0.00011,2,"2024-08-29T19:50:44.190",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593589,1724961044201,-2939.32172658,0.00011,2,"2024-08-29T19:50:44.201",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593592,1724961044212,-4491.72001492,0.00011,2,"2024-08-29T19:50:44.212",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593594,1724961044223,-651.33802245,0.00011,2,"2024-08-29T19:50:44.223",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593596,1724961044234,-22420.08937347,0.00011,2,"2024-08-29T19:50:44.234",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593598,1724961044249,-5983.9,0.00011,2,"2024-08-29T19:50:44.249",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593601,1724961044261,-175327.6628549,0.00011,2,"2024-08-29T19:50:44.261",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593603,1724961044272,-564.29514693,0.00011,2,"2024-08-29T19:50:44.272",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593605,1724961044283,-8457.3627112,0.00011,2,"2024-08-29T19:50:44.283",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593607,1724961044293,-370.19267968,0.00011,2,"2024-08-29T19:50:44.293",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593609,1724961044304,-1385.902562,0.00011,2,"2024-08-29T19:50:44.304",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593611,1724961044316,-1201.87353666,0.00011,2,"2024-08-29T19:50:44.316",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593614,1724961044327,-30981.15351303,0.00011,2,"2024-08-29T19:50:44.327",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593616,1724961044336,-8435.48530564,0.00011,2,"2024-08-29T19:50:44.336",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593618,1724961044347,-2627.76022133,0.00011,2,"2024-08-29T19:50:44.347",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593620,1724961044357,-6855.90067227,0.00011,2,"2024-08-29T19:50:44.357",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593622,1724961044368,-682.39886699,0.00011,2,"2024-08-29T19:50:44.368",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593624,1724961044378,-1325.20799028,0.00011,2,"2024-08-29T19:50:44.378",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593626,1724961044389,-1232.8790104,0.00011,2,"2024-08-29T19:50:44.389",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593629,1724961044400,-21986.27470492,0.00011,2,"2024-08-29T19:50:44.400",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593631,1724961044411,-10877.31968114,0.00011,2,"2024-08-29T19:50:44.411",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593758,1724961046180,-1644.15644672,0.00011,2,"2024-08-29T19:50:46.180",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593760,1724961046192,-2238.27476078,0.00011,2,"2024-08-29T19:50:46.192",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593762,1724961046204,-266.39857557,0.00011,2,"2024-08-29T19:50:46.204",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593765,1724961046215,-1434.79165165,0.00011,2,"2024-08-29T19:50:46.215",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593767,1724961046226,-569.62893995,0.00011,2,"2024-08-29T19:50:46.226",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593769,1724961046238,-2034.9400001,0.00011,2,"2024-08-29T19:50:46.238",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593771,1724961046250,-746.22474826,0.00011,2,"2024-08-29T19:50:46.250",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593773,1724961046261,-1306.89059751,0.00011,2,"2024-08-29T19:50:46.261",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593776,1724961046272,-2087.08,0.00011,2,"2024-08-29T19:50:46.272",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593778,1724961046284,-3651.45990221,0.00011,2,"2024-08-29T19:50:46.284",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593780,1724961046295,-5989.0542,0.00011,2,"2024-08-29T19:50:46.295",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593782,1724961046306,-4815.62684602,0.00011,2,"2024-08-29T19:50:46.306",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593784,1724961046317,-500.0,0.00011,2,"2024-08-29T19:50:46.317",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593788,1724961046347,-6676.43119304,0.00011,2,"2024-08-29T19:50:46.347",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593790,1724961046360,-501.09368611,0.00011,2,"2024-08-29T19:50:46.360",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593791,1724961046371,-2457.38273895,0.00011,2,"2024-08-29T19:50:46.371",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593802,1724961046464,-2043.37005665,0.00011,2,"2024-08-29T19:50:46.464",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593804,1724961046475,-3187.19048631,0.00011,2,"2024-08-29T19:50:46.475",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593806,1724961046486,-1303.17693193,0.00011,2,"2024-08-29T19:50:46.486",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593808,1724961046497,-48751.96682396,0.00011,2,"2024-08-29T19:50:46.497",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593810,1724961046508,-6154.01807628,0.00011,2,"2024-08-29T19:50:46.508",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593812,1724961046519,-1278.44042038,0.00011,2,"2024-08-29T19:50:46.519",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593815,1724961046531,-8212.42891304,0.00011,2,"2024-08-29T19:50:46.531",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593820,1724961046576,-6653.2513662,0.00011,2,"2024-08-29T19:50:46.576",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593872,1724961047070,-371.08009368,0.00011,2,"2024-08-29T19:50:47.070",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593874,1724961047081,-1865.23497668,0.00011,2,"2024-08-29T19:50:47.081",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593876,1724961047092,-584.95999,0.00011,2,"2024-08-29T19:50:47.092",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593879,1724961047103,-1573.95823334,0.00011,2,"2024-08-29T19:50:47.103",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593881,1724961047114,-520.42458624,0.00011,2,"2024-08-29T19:50:47.114",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593883,1724961047125,-1499.90008,0.00011,2,"2024-08-29T19:50:47.125",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593885,1724961047136,-493.09011844,0.00011,2,"2024-08-29T19:50:47.136",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593886,1724961047148,-23938.32502418,0.00011,2,"2024-08-29T19:50:47.148",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593887,1724961047162,-1972.1288162,0.00011,2,"2024-08-29T19:50:47.162",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593888,1724961047175,-50180.900616,0.00011,2,"2024-08-29T19:50:47.175",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593890,1724961047186,-3987.91705982,0.00011,2,"2024-08-29T19:50:47.186",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593893,1724961047197,-765.67486631,0.00011,2,"2024-08-29T19:50:47.197",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593895,1724961047209,-324.95834368,0.00011,2,"2024-08-29T19:50:47.209",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593897,1724961047219,-1384.9877526,0.00011,2,"2024-08-29T19:50:47.219",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593899,1724961047231,-2630.82659408,0.00011,2,"2024-08-29T19:50:47.231",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336593902,1724961047243,-924.64607863,0.00011,2,"2024-08-29T19:50:47.243",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336594430,1724961150810,152.52,0.00010959,2,"2024-08-29T19:52:30.810",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336594431,1724961240052,172.00474581,0.000109,2,"2024-08-29T19:54:00.052",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336594432,1724961255228,865.39221263,0.00010899,2,"2024-08-29T19:54:15.228",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336594433,1724961315767,6052.46031189,0.000109,2,"2024-08-29T19:55:15.767",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336594434,1724961475483,355.51,0.00010519,2,"2024-08-29T19:57:55.483",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336594435,1724961648768,206.28,0.00010959,2,"2024-08-29T20:00:48.768",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336594437,1724961737318,160.36941333,0.000109,2,"2024-08-29T20:02:17.318",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336594438,1724961743987,5447.21428071,0.000109,2,"2024-08-29T20:02:23.987",0.000292,19.37,0.97346238618569,1965720878.7804203]
[336594439,1724962014024,357.09,9.632e-05,2,"2024-08-29T20:06:54.024",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594440,1724962063601,178.11099822,0.000109,2,"2024-08-29T20:07:43.601",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594442,1724962168873,4902.49285263,0.000109,2,"2024-08-29T20:09:28.873",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594445,1724962232207,-1021.02570053,0.0001099,2,"2024-08-29T20:10:32.207",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594446,1724962232217,-74.6283165,0.0001099,2,"2024-08-29T20:10:32.217",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594447,1724962232230,-77.2016835,0.0001099,2,"2024-08-29T20:10:32.230",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594448,1724962232240,-590.16069176,0.00010999,3,"2024-08-29T20:10:32.240",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594449,1724962232253,-878.14339397,0.00010999,3,"2024-08-29T20:10:32.253",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594450,1724962232264,-150.0,0.00010999,2,"2024-08-29T20:10:32.264",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594451,1724962232275,-19051.65365862,0.00011,2,"2024-08-29T20:10:32.275",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594452,1724962232288,-7000.17256487,0.00011,2,"2024-08-29T20:10:32.288",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594453,1724962232300,-508.47198714,0.00011,2,"2024-08-29T20:10:32.300",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594454,1724962232315,-274023.37234462,0.00011,2,"2024-08-29T20:10:32.315",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594455,1724962232371,-418.90217464,0.00011,2,"2024-08-29T20:10:32.371",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594456,1724962232384,-341.42630098,0.00011,2,"2024-08-29T20:10:32.384",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594469,1724962238283,-544.37084928,0.00011,2,"2024-08-29T20:10:38.283",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594482,1724962238711,-1804.2,0.00011,2,"2024-08-29T20:10:38.711",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594540,1724962240281,-32741.37224146,0.00011,2,"2024-08-29T20:10:40.281",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594541,1724962240493,-1638.10933412,0.00011,2,"2024-08-29T20:10:40.493",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594542,1724962240547,-2096.3051112,0.00011,2,"2024-08-29T20:10:40.547",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594747,1724962243322,-29770.87888,0.00011,2,"2024-08-29T20:10:43.322",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594748,1724962243479,-28227.39146404,0.00011,2,"2024-08-29T20:10:43.479",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594752,1724962246517,-2054.13566049,0.00011,2,"2024-08-29T20:10:46.517",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594753,1724962246571,-329.968208,0.00011,2,"2024-08-29T20:10:46.571",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594754,1724962254865,150.0,0.0001089,2,"2024-08-29T20:10:54.865",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594755,1724962299536,176.2380285,0.000109,2,"2024-08-29T20:11:39.536",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594756,1724962338019,339.27558429,0.000109,2,"2024-08-29T20:12:18.019",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594757,1724962402323,160.08,0.00010959,2,"2024-08-29T20:13:22.323",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594759,1724962450148,333.28746012,0.00010897,2,"2024-08-29T20:14:10.148",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594760,1724962467854,339.27558427,0.000109,2,"2024-08-29T20:14:27.854",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594761,1724962489833,171.44570036,0.000109,2,"2024-08-29T20:14:49.833",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594762,1724962505591,839.2412,0.0001089,2,"2024-08-29T20:15:05.591",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594763,1724962508938,377.87,9.137e-05,2,"2024-08-29T20:15:08.938",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594764,1724962536205,176.23802848,0.000109,2,"2024-08-29T20:15:36.205",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594765,1724962580186,1514.4443,0.0001089,2,"2024-08-29T20:16:20.186",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594766,1724962580316,1514.4443,0.0001092,2,"2024-08-29T20:16:20.316",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594767,1724962583699,339.27558427,0.000109,2,"2024-08-29T20:16:23.699",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594768,1724962594988,6124.61144476,0.000109,2,"2024-08-29T20:16:34.988",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594769,1724962623397,279.35,0.00010939,2,"2024-08-29T20:17:03.397",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594770,1724962680860,150.0,0.00010849,2,"2024-08-29T20:18:00.860",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594771,1724962709600,1500.0,0.00010743,2,"2024-08-29T20:18:29.600",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594772,1724962709766,1500.0,0.00010776,2,"2024-08-29T20:18:29.766",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594773,1724962709818,1500.0,0.00010911,2,"2024-08-29T20:18:29.818",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594774,1724962719873,150.0,0.00010848,2,"2024-08-29T20:18:39.873",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594775,1724962720164,150.0,0.00010798,2,"2024-08-29T20:18:40.164",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594776,1724962739149,150.0,0.0001092,2,"2024-08-29T20:18:59.149",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594777,1724962739214,150.0,0.00010767,2,"2024-08-29T20:18:59.214",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594778,1724962739266,150.0,0.00010806,2,"2024-08-29T20:18:59.266",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594779,1724962739294,150.0,0.00010811,2,"2024-08-29T20:18:59.294",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594780,1724962750491,300.0,0.00010937,2,"2024-08-29T20:19:10.491",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594781,1724962750542,300.0,0.00010893,2,"2024-08-29T20:19:10.542",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594782,1724962750596,298.36796661,0.00010939,2,"2024-08-29T20:19:10.596",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594784,1724962771803,1500.0,0.00010914,2,"2024-08-29T20:19:31.803",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594785,1724962799685,150.0,0.00010959,2,"2024-08-29T20:19:59.685",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594786,1724962800909,176.23802848,0.000109,2,"2024-08-29T20:20:00.909",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594787,1724962828868,1500.0,0.00010804,2,"2024-08-29T20:20:28.868",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594788,1724962885797,1514.4443,0.000109,2,"2024-08-29T20:21:25.797",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594789,1724962885827,1514.4443,0.0001094,2,"2024-08-29T20:21:25.827",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594790,1724962886054,1514.4443,0.0001091,2,"2024-08-29T20:21:26.054",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594791,1724963021955,5512.15030023,0.000109,2,"2024-08-29T20:23:41.955",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594792,1724963027663,176.23802848,0.000109,2,"2024-08-29T20:23:47.663",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594793,1724963054389,160.36941333,0.000109,2,"2024-08-29T20:24:14.389",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594794,1724963060506,378.23,9.36e-05,2,"2024-08-29T20:24:20.506",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594795,1724963182125,327.3246695,0.00010941,2,"2024-08-29T20:26:22.125",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594796,1724963191466,1514.4443,0.0001089,2,"2024-08-29T20:26:31.466",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594797,1724963235285,189.55387216,0.000109,2,"2024-08-29T20:27:15.285",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594798,1724963313920,218.21644634,0.000109,2,"2024-08-29T20:28:33.920",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594799,1724963321940,756.11201824,0.000115,30,"2024-08-29T20:28:41.940",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594800,1724963333210,250.0,0.00010959,2,"2024-08-29T20:28:53.210",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594801,1724963342042,177.15776833,0.000109,2,"2024-08-29T20:29:02.042",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594802,1724963343377,360.05,0.00010945,2,"2024-08-29T20:29:03.377",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594803,1724963368996,1500.0,0.00010909,2,"2024-08-29T20:29:28.996",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594804,1724963377268,508.25,0.0001077,2,"2024-08-29T20:29:37.268",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594806,1724963412495,170.95,0.00010959,2,"2024-08-29T20:30:12.495",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594816,1724963431436,-150.0,0.00010968,2,"2024-08-29T20:30:31.436",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594817,1724963431445,-1500.0,0.00010975,2,"2024-08-29T20:30:31.445",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594818,1724963431455,-151.17,0.0001099,2,"2024-08-29T20:30:31.455",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594819,1724963431464,-394.56008022,0.00010997,2,"2024-08-29T20:30:31.464",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594820,1724963431603,-2475.51165097,0.00010997,2,"2024-08-29T20:30:31.603",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594821,1724963431660,-6376.9,0.00010997,2,"2024-08-29T20:30:31.660",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594822,1724963431671,-3331.88002399,0.00010997,2,"2024-08-29T20:30:31.671",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594826,1724963437786,-1868.96480563,0.00010997,2,"2024-08-29T20:30:37.786",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594828,1724963437801,-1352.07328804,0.00010997,2,"2024-08-29T20:30:37.801",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594830,1724963437812,-1475.64,0.00010997,2,"2024-08-29T20:30:37.812",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594832,1724963437825,-390.27065957,0.00010997,2,"2024-08-29T20:30:37.825",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594977,1724963439446,-31927.77543944,0.00010997,2,"2024-08-29T20:30:39.446",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594979,1724963439457,-150.0,0.00010998,2,"2024-08-29T20:30:39.457",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594981,1724963439466,-1500.624835,0.00010998,2,"2024-08-29T20:30:39.466",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594983,1724963439475,-281.47164508,0.00010999,2,"2024-08-29T20:30:39.475",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594985,1724963439484,-500.0,0.00010999,2,"2024-08-29T20:30:39.484",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594987,1724963439494,-500.0,0.00010999,2,"2024-08-29T20:30:39.494",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594989,1724963439503,-500.0,0.00010999,2,"2024-08-29T20:30:39.503",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594991,1724963439515,-199.30226172,0.00010999,2,"2024-08-29T20:30:39.515",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594993,1724963439525,-432.39737912,0.00010999,2,"2024-08-29T20:30:39.525",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594995,1724963439534,-109966.85764302,0.00011,2,"2024-08-29T20:30:39.534",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594997,1724963439545,-379830.8555566,0.00011,2,"2024-08-29T20:30:39.545",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336594999,1724963439557,-14773.2789243,0.00011,2,"2024-08-29T20:30:39.557",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595002,1724963439573,-3895.58825898,0.00011,2,"2024-08-29T20:30:39.573",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595004,1724963439584,-682.60523184,0.00011,2,"2024-08-29T20:30:39.584",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595006,1724963439595,-2988.78326536,0.00011,2,"2024-08-29T20:30:39.595",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595008,1724963439606,-3948.29786507,0.00011,2,"2024-08-29T20:30:39.606",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595010,1724963439617,-3635.30213496,0.00011,2,"2024-08-29T20:30:39.617",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595012,1724963439628,-3079.4616,0.00011,2,"2024-08-29T20:30:39.628",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595014,1724963439639,-595.78006925,0.00011,2,"2024-08-29T20:30:39.639",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595016,1724963439651,-12927.31596729,0.00011,2,"2024-08-29T20:30:39.651",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595018,1724963439662,-26641.17337603,0.00011,2,"2024-08-29T20:30:39.662",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595020,1724963439674,-10036.12457798,0.00011,2,"2024-08-29T20:30:39.674",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595022,1724963439685,-355.72425126,0.00011,2,"2024-08-29T20:30:39.685",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595024,1724963439696,-598986.93938996,0.00011,2,"2024-08-29T20:30:39.696",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595026,1724963439707,-1127.92651515,0.00011,2,"2024-08-29T20:30:39.707",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595028,1724963439718,-262.06315459,0.00011,2,"2024-08-29T20:30:39.718",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595031,1724963439729,-310.34368319,0.00011,2,"2024-08-29T20:30:39.729",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595034,1724963439748,-356.19588052,0.00011,2,"2024-08-29T20:30:39.748",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595036,1724963439761,-24912.89410395,0.00011,2,"2024-08-29T20:30:39.761",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595038,1724963439772,-1490.63916087,0.00011,2,"2024-08-29T20:30:39.772",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595041,1724963439793,-711.3485025,0.00011,2,"2024-08-29T20:30:39.793",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595282,1724963442480,-1067.81353758,0.00011,2,"2024-08-29T20:30:42.480",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595283,1724963442492,-455.24917089,0.00011,2,"2024-08-29T20:30:42.492",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595284,1724963442503,-2179.86755184,0.00011,2,"2024-08-29T20:30:42.503",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595285,1724963442519,-9010.1475494,0.00011,2,"2024-08-29T20:30:42.519",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595286,1724963442532,-407.30926609,0.00011,2,"2024-08-29T20:30:42.532",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595287,1724963442544,-489.18296135,0.00011,2,"2024-08-29T20:30:42.544",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595288,1724963442555,-362.76485203,0.00011,2,"2024-08-29T20:30:42.555",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595289,1724963442566,-773.9542217,0.00011,2,"2024-08-29T20:30:42.566",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595290,1724963442582,-3172.2818176,0.00011,2,"2024-08-29T20:30:42.582",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595291,1724963442594,-1668.02297108,0.00011,2,"2024-08-29T20:30:42.594",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595292,1724963442605,-11867.08119869,0.00011,2,"2024-08-29T20:30:42.605",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595293,1724963442616,-35596.65073552,0.00011,2,"2024-08-29T20:30:42.616",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595294,1724963442628,-5958.007393,0.00011,2,"2024-08-29T20:30:42.628",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595295,1724963442639,-8739.00278943,0.00011,2,"2024-08-29T20:30:42.639",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595296,1724963442650,-2467.1499995,0.00011,2,"2024-08-29T20:30:42.650",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595297,1724963442662,-2558.2578458,0.00011,2,"2024-08-29T20:30:42.662",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595298,1724963442674,-530.05992504,0.00011,2,"2024-08-29T20:30:42.674",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595299,1724963442685,-1267.53629767,0.00011,2,"2024-08-29T20:30:42.685",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595301,1724963442698,-483.01750003,0.00011,2,"2024-08-29T20:30:42.698",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595303,1724963442710,-367.98323535,0.00011,2,"2024-08-29T20:30:42.710",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595305,1724963442722,-12754.46134342,0.00011,2,"2024-08-29T20:30:42.722",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595307,1724963442734,-9012.60170715,0.00011,2,"2024-08-29T20:30:42.734",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595309,1724963442746,-373.5132,0.00011,2,"2024-08-29T20:30:42.746",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595312,1724963442757,-708.29297035,0.00011,2,"2024-08-29T20:30:42.757",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595314,1724963442770,-579.35,0.00011,2,"2024-08-29T20:30:42.770",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595316,1724963442782,-242992.47263957,0.00011,2,"2024-08-29T20:30:42.782",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595318,1724963442793,-571.48088153,0.00011,2,"2024-08-29T20:30:42.793",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595577,1724963445418,-281.47164508,0.00010999,2,"2024-08-29T20:30:45.418",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595579,1724963445429,-78.61070056,0.00011,2,"2024-08-29T20:30:45.429",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595581,1724963445440,-334.0386012,0.00011,2,"2024-08-29T20:30:45.440",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595583,1724963445451,-1078.57073008,0.00011,2,"2024-08-29T20:30:45.451",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595585,1724963445463,-341.13686896,0.00011,2,"2024-08-29T20:30:45.463",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595588,1724963445475,-914.18041574,0.00011,2,"2024-08-29T20:30:45.475",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595590,1724963445486,-264.83437444,0.00011,2,"2024-08-29T20:30:45.486",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595592,1724963445498,-1280.81103182,0.00011,2,"2024-08-29T20:30:45.498",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595594,1724963445510,-17614.77864084,0.00011,2,"2024-08-29T20:30:45.510",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595596,1724963445523,-15553.24533523,0.00011,2,"2024-08-29T20:30:45.523",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595598,1724963445534,-2800.21661438,0.00011,2,"2024-08-29T20:30:45.534",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595600,1724963445546,-888.19265486,0.00011,2,"2024-08-29T20:30:45.546",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595603,1724963445561,-508.5,0.00011,2,"2024-08-29T20:30:45.561",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595604,1724963445572,-555.0,0.00011,2,"2024-08-29T20:30:45.572",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595605,1724963445583,-1325.98466,0.00011,2,"2024-08-29T20:30:45.583",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595606,1724963445599,-300.025825,0.00011,2,"2024-08-29T20:30:45.599",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595607,1724963445611,-4994.61127258,0.00011,2,"2024-08-29T20:30:45.611",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595608,1724963445622,-1486.66666005,0.00011,2,"2024-08-29T20:30:45.622",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595609,1724963445661,-2733.38035353,0.00011,2,"2024-08-29T20:30:45.661",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595610,1724963445673,-78592.04361608,0.00011,2,"2024-08-29T20:30:45.673",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595611,1724963445684,-904.64662748,0.00011,2,"2024-08-29T20:30:45.684",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595612,1724963445696,-637.225,0.00011,2,"2024-08-29T20:30:45.696",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595613,1724963445708,-581.02513369,0.00011,2,"2024-08-29T20:30:45.708",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595614,1724963445719,-1189.02918722,0.00011,2,"2024-08-29T20:30:45.719",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595615,1724963445731,-1246.58900404,0.00011,2,"2024-08-29T20:30:45.731",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595616,1724963445742,-939.78042536,0.00011,2,"2024-08-29T20:30:45.742",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595737,1724963449257,4960.93527027,0.000109,2,"2024-08-29T20:30:49.257",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595738,1724963488833,1500.0,0.00010845,2,"2024-08-29T20:31:28.833",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595739,1724963594752,379.46,9.543e-05,2,"2024-08-29T20:33:14.752",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595740,1724963677855,1268.44968028,0.00010899,2,"2024-08-29T20:34:37.855",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595743,1724963873358,4464.84174318,0.000109,2,"2024-08-29T20:37:53.358",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595744,1724963894382,152.52,0.00010959,2,"2024-08-29T20:38:14.382",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595745,1724963942394,1000.0,0.00010608,2,"2024-08-29T20:39:02.394",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595746,1724964006549,890.83,0.00010638,2,"2024-08-29T20:40:06.549",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595747,1724964012004,603.91,0.00010637,2,"2024-08-29T20:40:12.004",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595748,1724964029002,1500.0,0.00010947,2,"2024-08-29T20:40:29.002",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595749,1724964029056,1500.0,0.00010882,2,"2024-08-29T20:40:29.056",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595750,1724964029110,1500.0,0.00010833,2,"2024-08-29T20:40:29.110",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595751,1724964031991,175.84,0.00010638,2,"2024-08-29T20:40:31.991",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595752,1724964105456,10000.0,0.00010591,2,"2024-08-29T20:41:45.456",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595753,1724964127168,521.06,0.00010606,2,"2024-08-29T20:42:07.168",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595754,1724964143088,380.63,8.683e-05,2,"2024-08-29T20:42:23.088",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595755,1724964143315,380.63,0.00010947,2,"2024-08-29T20:42:23.315",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595756,1724964171464,175.96,7.9e-05,2,"2024-08-29T20:42:51.464",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595757,1724964209479,150.0,0.00010959,2,"2024-08-29T20:43:29.479",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595758,1724964218755,2000.0,0.00010959,2,"2024-08-29T20:43:38.755",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595759,1724964218887,3010.36,0.0001,2,"2024-08-29T20:43:38.887",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595760,1724964294667,250.0,0.00010635,2,"2024-08-29T20:44:54.667",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595761,1724964300546,4018.35756888,0.000109,2,"2024-08-29T20:45:00.546",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595762,1724964314248,250.0,0.00010959,2,"2024-08-29T20:45:14.248",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595763,1724964340073,1500.0,0.00010959,2,"2024-08-29T20:45:40.073",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595764,1724964361154,160.36941333,0.00010921,2,"2024-08-29T20:46:01.154",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595766,1724964383680,195.96,0.00010959,2,"2024-08-29T20:46:23.680",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595767,1724964399422,250.0,0.00010684,2,"2024-08-29T20:46:39.422",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595768,1724964420623,23900.0,0.00010698,2,"2024-08-29T20:47:00.623",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595769,1724964425296,2000.0,0.00010703,2,"2024-08-29T20:47:05.296",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595770,1724964437269,200.0,0.00010756,2,"2024-08-29T20:47:17.269",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595771,1724964494722,153.65,0.00010949,2,"2024-08-29T20:48:14.722",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595772,1724964494992,153.65,0.00010952,2,"2024-08-29T20:48:14.992",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595773,1724964495213,153.65,0.00010955,2,"2024-08-29T20:48:15.213",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595774,1724964495461,153.65,0.00010958,2,"2024-08-29T20:48:15.461",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595775,1724964495663,153.65,0.00010961,2,"2024-08-29T20:48:15.663",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595776,1724964549752,3848.78,0.00010105,2,"2024-08-29T20:49:09.752",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595777,1724964560848,-153.65,0.00010963,2,"2024-08-29T20:49:20.848",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595779,1724964560880,-153.65,0.00010966,2,"2024-08-29T20:49:20.880",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595780,1724964560908,-153.65,0.00010969,2,"2024-08-29T20:49:20.908",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595782,1724964560936,-153.65,0.00010972,2,"2024-08-29T20:49:20.936",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595783,1724964560964,-153.65,0.00010975,2,"2024-08-29T20:49:20.964",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595785,1724964560991,-153.65,0.00010978,2,"2024-08-29T20:49:20.991",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595786,1724964561018,-153.65,0.00010981,2,"2024-08-29T20:49:21.018",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595787,1724964561044,-153.65,0.00010984,2,"2024-08-29T20:49:21.044",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595788,1724964561069,-153.65,0.00010986,2,"2024-08-29T20:49:21.069",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595789,1724964561094,-1466.28486048,0.00010988,2,"2024-08-29T20:49:21.094",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595790,1724964561131,-33.71513952,0.00010988,2,"2024-08-29T20:49:21.131",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595791,1724964561156,-708.62,0.00010988,2,"2024-08-29T20:49:21.156",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595792,1724964561182,-299.99,0.00010988,2,"2024-08-29T20:49:21.182",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595793,1724964561209,-153.65,0.00010989,2,"2024-08-29T20:49:21.209",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595794,1724964561235,-151.17,0.0001099,2,"2024-08-29T20:49:21.235",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595795,1724964561260,-1501.98972096,0.0001099,2,"2024-08-29T20:49:21.260",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595796,1724964561296,-1530.64831789,0.0001099,2,"2024-08-29T20:49:21.296",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595797,1724964585304,445.41,0.00010739,2,"2024-08-29T20:49:45.304",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595798,1724964596263,1520.11,0.00010739,2,"2024-08-29T20:49:56.263",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595799,1724964609768,172.1,0.00010739,2,"2024-08-29T20:50:09.768",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595800,1724964628454,177.15776832,0.00010901,2,"2024-08-29T20:50:28.454",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595807,1724964631587,-484.55762474,0.0001099,2,"2024-08-29T20:50:31.587",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595808,1724964631600,-1111.11558354,0.0001099,2,"2024-08-29T20:50:31.600",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595809,1724964631610,-151.18,0.0001099,2,"2024-08-29T20:50:31.610",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595810,1724964631619,-153.65,0.00010992,2,"2024-08-29T20:50:31.619",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595811,1724964631629,-153.65,0.00010995,2,"2024-08-29T20:50:31.629",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595812,1724964631639,-153.65,0.00010998,2,"2024-08-29T20:50:31.639",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595813,1724964631648,-187.64776338,0.00010999,2,"2024-08-29T20:50:31.648",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595814,1724964631658,-150.0,0.00010999,2,"2024-08-29T20:50:31.658",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595815,1724964631668,-578.0,0.00011,2,"2024-08-29T20:50:31.668",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595816,1724964631679,-4816.27979287,0.00011,2,"2024-08-29T20:50:31.679",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595817,1724964631694,-16079.02632499,0.00011,2,"2024-08-29T20:50:31.694",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595818,1724964631705,-350.32776629,0.00011,2,"2024-08-29T20:50:31.705",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595819,1724964631718,-1042.5,0.00011,2,"2024-08-29T20:50:31.718",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595820,1724964631729,-3347.07412977,0.00011,2,"2024-08-29T20:50:31.729",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595821,1724964631740,-15961.64896938,0.00011,2,"2024-08-29T20:50:31.740",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595822,1724964631752,-377.86782155,0.00011,2,"2024-08-29T20:50:31.752",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595823,1724964631764,-1446.28093608,0.00011,2,"2024-08-29T20:50:31.764",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595824,1724964631778,-482.99531256,0.00011,2,"2024-08-29T20:50:31.778",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595825,1724964631790,-916.50168511,0.00011,2,"2024-08-29T20:50:31.790",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595827,1724964637758,-150.01,0.00010999,2,"2024-08-29T20:50:37.758",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595828,1724964637767,-555.3046958,0.00011,2,"2024-08-29T20:50:37.767",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595829,1724964637781,-8269.0,0.00011,2,"2024-08-29T20:50:37.781",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595830,1724964637793,-339.1733676,0.00011,2,"2024-08-29T20:50:37.793",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595831,1724964637811,-322.19880319,0.00011,2,"2024-08-29T20:50:37.811",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595832,1724964637822,-280.81762613,0.00011,2,"2024-08-29T20:50:37.822",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595833,1724964637838,-12851.8,0.00011,2,"2024-08-29T20:50:37.838",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595834,1724964637850,-1710.00000005,0.00011,2,"2024-08-29T20:50:37.850",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595835,1724964637862,-1351.70136552,0.00011,2,"2024-08-29T20:50:37.862",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595836,1724964637873,-8173.52989368,0.00011,2,"2024-08-29T20:50:37.873",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595837,1724964637925,-1200.0,0.00011,2,"2024-08-29T20:50:37.925",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595838,1724964637940,-28686.90924801,0.00011,2,"2024-08-29T20:50:37.940",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595839,1724964637951,-9005.59263688,0.00011,2,"2024-08-29T20:50:37.951",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595840,1724964637984,-758.11221771,0.00011,2,"2024-08-29T20:50:37.984",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336595841,1724964637995,-1044.71571817,0.00011,2,"2024-08-29T20:50:37.995",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596001,1724964639594,-77575.53979278,0.00011,2,"2024-08-29T20:50:39.594",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596003,1724964639605,-595.6635026,0.00011,2,"2024-08-29T20:50:39.605",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596005,1724964639616,-4006.37429479,0.00011,2,"2024-08-29T20:50:39.616",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596009,1724964639649,-3419.99457149,0.00011,2,"2024-08-29T20:50:39.649",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596016,1724964639706,-1801.035773,0.00011,2,"2024-08-29T20:50:39.706",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596018,1724964639719,-562.53,0.00011,2,"2024-08-29T20:50:39.719",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596023,1724964639762,-430.83949475,0.00011,2,"2024-08-29T20:50:39.762",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596323,1724964642807,-591.0,0.00011,2,"2024-08-29T20:50:42.807",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596325,1724964642816,-4317.26999999,0.00011,2,"2024-08-29T20:50:42.816",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596327,1724964642828,-1399.85650094,0.00011,2,"2024-08-29T20:50:42.828",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596329,1724964642840,-1056.06830296,0.00011,2,"2024-08-29T20:50:42.840",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596331,1724964642852,-100000.0,0.00011,2,"2024-08-29T20:50:42.852",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596472,1724964645629,-940.87063428,0.00011,2,"2024-08-29T20:50:45.629",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596473,1724964647261,362.66,8.886e-05,2,"2024-08-29T20:50:47.261",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596474,1724964690349,1292.66032082,0.00010918,2,"2024-08-29T20:51:30.349",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596475,1724964692712,5494.0,0.000107,3,"2024-08-29T20:51:32.712",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596476,1724964725839,3616.52181201,0.000109,2,"2024-08-29T20:52:05.839",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596477,1724964923531,250.0,0.00010933,2,"2024-08-29T20:55:23.531",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596478,1724964932907,1346.8792,0.0001089,2,"2024-08-29T20:55:32.907",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596479,1724964958145,163.67346564,0.000109,2,"2024-08-29T20:55:58.145",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596480,1724964992247,840.0,0.00010922,2,"2024-08-29T20:56:32.247",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596481,1724965116555,173.85,0.00010684,2,"2024-08-29T20:58:36.555",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596482,1724965155875,3254.8696308,0.000109,2,"2024-08-29T20:59:15.875",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596484,1724965213671,384.55,8.794e-05,2,"2024-08-29T21:00:13.671",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596486,1724965230700,352.01,0.00010733,2,"2024-08-29T21:00:30.700",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596487,1724965261011,2101.9998,0.00010878,2,"2024-08-29T21:01:01.011",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596489,1724965359056,150.0,0.00010924,2,"2024-08-29T21:02:39.056",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596490,1724965391296,1500.0,0.00010959,2,"2024-08-29T21:03:11.296",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596491,1724965418335,250.0,0.00010766,2,"2024-08-29T21:03:38.335",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596494,1724965483148,328.0,0.00010733,2,"2024-08-29T21:04:43.148",0.00029565,19.09,0.9760950005137614,1961945854.986821]
[336596495,1724965511573,400.0,0.00010714,2,"2024-08-29T21:05:11.573",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596497,1724965519289,160.08,0.00010959,2,"2024-08-29T21:05:19.289",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596498,1724965579194,335.4322,0.000109,2,"2024-08-29T21:06:19.194",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596499,1724965586042,2929.38266772,0.000109,2,"2024-08-29T21:06:26.042",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596500,1724965625380,175.84,0.00010677,2,"2024-08-29T21:07:05.380",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596501,1724965657677,156.4172163,0.000109,2,"2024-08-29T21:07:37.677",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596502,1724965659435,2501.1838,0.000109,2,"2024-08-29T21:07:39.435",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596505,1724965738068,1449.87,0.00010727,2,"2024-08-29T21:08:58.068",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596506,1724965739713,385.15,8.81e-05,2,"2024-08-29T21:08:59.713",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596507,1724965743621,11504.0,0.000109,5,"2024-08-29T21:09:03.621",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596508,1724965769322,-300.0,0.00010977,2,"2024-08-29T21:09:29.322",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596509,1724965769351,-2549.13486048,0.00010978,2,"2024-08-29T21:09:29.351",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596510,1724965769382,-944.74208561,0.00010978,2,"2024-08-29T21:09:29.382",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596511,1724965769413,-2849.13486048,0.00010978,2,"2024-08-29T21:09:29.413",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596514,1724965776626,2061.3839,0.000109,2,"2024-08-29T21:09:36.626",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596515,1724965786646,176.0,0.00010854,2,"2024-08-29T21:09:46.646",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596549,1724965832549,-344.40721085,0.00010978,2,"2024-08-29T21:10:32.549",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596550,1724965832560,-5346.92488879,0.00010978,2,"2024-08-29T21:10:32.560",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596551,1724965832575,-2110.15651431,0.00010978,2,"2024-08-29T21:10:32.575",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596552,1724965832587,-457.29170079,0.00010978,2,"2024-08-29T21:10:32.587",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596553,1724965832599,-356.88107954,0.00010978,2,"2024-08-29T21:10:32.599",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596555,1724965837900,-424.5,0.00010978,2,"2024-08-29T21:10:37.900",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596556,1724965837912,-8516.82679915,0.00010978,2,"2024-08-29T21:10:37.912",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596557,1724965837922,-150.0,0.00010979,2,"2024-08-29T21:10:37.922",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596558,1724965837931,-1321.07928456,0.0001098,2,"2024-08-29T21:10:37.931",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596559,1724965837943,-1567.82561455,0.0001098,2,"2024-08-29T21:10:37.943",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596560,1724965837954,-450.95372915,0.0001098,2,"2024-08-29T21:10:37.954",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596561,1724965837965,-23640.24197103,0.0001098,2,"2024-08-29T21:10:37.965",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596562,1724965837976,-11929.18119598,0.0001098,2,"2024-08-29T21:10:37.976",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596563,1724965838001,-618.75914436,0.0001098,2,"2024-08-29T21:10:38.001",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596564,1724965838012,-5200.0,0.0001098,2,"2024-08-29T21:10:38.012",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596565,1724965838036,-15796.57354427,0.0001098,2,"2024-08-29T21:10:38.036",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596566,1724965838046,-225.28552677,0.00010999,2,"2024-08-29T21:10:38.046",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596567,1724965838056,-529.0,0.00011,2,"2024-08-29T21:10:38.056",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596568,1724965838065,-167790.27964876,0.00011,2,"2024-08-29T21:10:38.065",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596569,1724965838077,-373.59450961,0.00011,2,"2024-08-29T21:10:38.077",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596570,1724965838089,-585.14741553,0.00011,2,"2024-08-29T21:10:38.089",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596571,1724965838101,-13895.0,0.00011,2,"2024-08-29T21:10:38.101",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596572,1724965838113,-34040.28801778,0.00011,2,"2024-08-29T21:10:38.113",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596573,1724965838133,-420.0,0.00011,2,"2024-08-29T21:10:38.133",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596574,1724965838145,-22537.18002361,0.00011,2,"2024-08-29T21:10:38.145",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596575,1724965838157,-796.44791203,0.00011,2,"2024-08-29T21:10:38.157",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596576,1724965838174,-3060.15071266,0.00011,2,"2024-08-29T21:10:38.174",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596577,1724965838185,-1136.8850001,0.00011,2,"2024-08-29T21:10:38.185",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596578,1724965838196,-914.81898883,0.00011,2,"2024-08-29T21:10:38.196",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596579,1724965838210,-1079.34910173,0.00011,2,"2024-08-29T21:10:38.210",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596580,1724965838230,-1169.55400002,0.00011,2,"2024-08-29T21:10:38.230",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596745,1724965839831,-89493.00286925,0.00011,2,"2024-08-29T21:10:39.831",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596747,1724965839843,-49719.13696804,0.00011,2,"2024-08-29T21:10:39.843",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596752,1724965839888,-82150.3198826,0.00011,2,"2024-08-29T21:10:39.888",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596759,1724965839946,-400.96,0.00011,2,"2024-08-29T21:10:39.946",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596765,1724965840002,-1032.75,0.00011,2,"2024-08-29T21:10:40.002",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596768,1724965840014,-117462.88210386,0.00011,2,"2024-08-29T21:10:40.014",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596769,1724965840023,-634.85454301,0.00011,2,"2024-08-29T21:10:40.023",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596772,1724965840034,-2727.62255209,0.00011,2,"2024-08-29T21:10:40.034",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596775,1724965840058,-948.88824048,0.00011,2,"2024-08-29T21:10:40.058",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596777,1724965840069,-4455.46178161,0.00011,2,"2024-08-29T21:10:40.069",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596783,1724965840122,-5184.20181618,0.00011,2,"2024-08-29T21:10:40.122",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336596786,1724965840138,-1541.395,0.00011,2,"2024-08-29T21:10:40.138",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597238,1724965851862,23900.0,0.00010931,2,"2024-08-29T21:10:51.862",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597239,1724965854682,23227.9594,0.000109,2,"2024-08-29T21:10:54.682",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597240,1724965861142,1592.06824958,0.0001089,2,"2024-08-29T21:11:01.142",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597241,1724965863094,183.9,0.00010931,2,"2024-08-29T21:11:03.094",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597242,1724965889099,1500.0,0.00010959,2,"2024-08-29T21:11:29.099",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597243,1724965903607,176.20591623,0.00010935,2,"2024-08-29T21:11:43.607",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597244,1724965922768,250.0,0.00010846,2,"2024-08-29T21:12:02.768",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597245,1724965924978,619.94,0.00010802,2,"2024-08-29T21:12:04.978",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597246,1724965933934,9994.0787,0.000109,2,"2024-08-29T21:12:13.934",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597247,1724965937773,484.8763,0.000109,2,"2024-08-29T21:12:17.773",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597248,1724965999913,737.6,0.00010753,2,"2024-08-29T21:13:19.913",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597249,1724966011131,200.33,0.00010809,2,"2024-08-29T21:13:31.131",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597250,1724966011491,2636.44440093,0.000109,2,"2024-08-29T21:13:31.491",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597251,1724966018870,284.02316336,0.00010961,2,"2024-08-29T21:13:38.870",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597252,1724966023046,304.09094001,0.000109,2,"2024-08-29T21:13:43.046",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597253,1724966029812,250.0,0.00010959,2,"2024-08-29T21:13:49.812",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597254,1724966085415,129781.1686,0.000109,2,"2024-08-29T21:14:45.415",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597255,1724966090726,169.7,0.00010824,2,"2024-08-29T21:14:50.726",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597256,1724966091294,169.7,0.00010827,2,"2024-08-29T21:14:51.294",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597257,1724966091323,290.8652,0.000109,2,"2024-08-29T21:14:51.323",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597258,1724966091365,169.7,0.0001083,2,"2024-08-29T21:14:51.365",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597259,1724966091529,169.7,0.00010832,2,"2024-08-29T21:14:51.529",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597260,1724966091737,169.7,0.00010835,2,"2024-08-29T21:14:51.737",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597261,1724966091965,169.7,0.00010838,2,"2024-08-29T21:14:51.965",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597262,1724966092197,169.7,0.00010841,2,"2024-08-29T21:14:52.197",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597263,1724966092410,169.7,0.00010844,2,"2024-08-29T21:14:52.410",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597264,1724966092638,169.7,0.00010847,2,"2024-08-29T21:14:52.638",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597265,1724966092868,169.7,0.0001085,2,"2024-08-29T21:14:52.868",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597266,1724966093070,169.7,0.00010852,2,"2024-08-29T21:14:53.070",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597267,1724966093296,169.7,0.00010855,2,"2024-08-29T21:14:53.296",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597268,1724966093508,169.7,0.00010858,2,"2024-08-29T21:14:53.508",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597269,1724966093718,169.7,0.00010861,2,"2024-08-29T21:14:53.718",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597270,1724966094109,169.7,0.00010864,2,"2024-08-29T21:14:54.109",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597271,1724966094528,169.7,0.00010867,2,"2024-08-29T21:14:54.528",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597272,1724966094737,169.7,0.00010869,2,"2024-08-29T21:14:54.737",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597273,1724966094958,169.7,0.00010872,2,"2024-08-29T21:14:54.958",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597274,1724966095172,169.7,0.00010875,2,"2024-08-29T21:14:55.172",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597275,1724966095426,169.7,0.00010878,2,"2024-08-29T21:14:55.426",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597276,1724966147144,200.0,0.00010831,2,"2024-08-29T21:15:47.144",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597277,1724966180793,431.25,0.0001072,2,"2024-08-29T21:16:20.793",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597278,1724966225684,500.0,0.0001089,2,"2024-08-29T21:17:05.684",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597279,1724966227179,250.0,0.00010716,2,"2024-08-29T21:17:07.179",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597280,1724966253171,283.54,0.00010813,2,"2024-08-29T21:17:33.171",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597281,1724966262192,415.9,8.873e-05,2,"2024-08-29T21:17:42.192",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597282,1724966286012,483.0291,0.000109,2,"2024-08-29T21:18:06.012",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597283,1724966377201,176.0,0.00010852,2,"2024-08-29T21:19:37.201",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597284,1724966430231,23900.0,0.00010828,2,"2024-08-29T21:20:30.231",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597285,1724966439284,2372.7999609,0.000109,2,"2024-08-29T21:20:39.284",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597286,1724966458117,150.0,0.00010959,2,"2024-08-29T21:20:58.117",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597287,1724966502547,409.92,0.00010863,2,"2024-08-29T21:21:42.547",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597288,1724966539524,1000.0,0.000109,2,"2024-08-29T21:22:19.524",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597290,1724966611617,155.15,0.00010959,2,"2024-08-29T21:23:31.617",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597291,1724966618897,250.0,0.00010859,2,"2024-08-29T21:23:38.897",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597292,1724966678860,150.0,0.00010952,2,"2024-08-29T21:24:38.860",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597293,1724966729026,5592.39288787,0.000101,2,"2024-08-29T21:25:29.026",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597294,1724966737626,200.0,0.00010854,2,"2024-08-29T21:25:37.626",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597295,1724966753305,118629.85707831,0.00010399,2,"2024-08-29T21:25:53.305",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597296,1724966765547,1473.37039913,0.0001,2,"2024-08-29T21:26:05.547",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597297,1724966771459,413.62,8.934e-05,2,"2024-08-29T21:26:11.459",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597298,1724966864787,2135.51996481,0.00010899,2,"2024-08-29T21:27:44.787",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597299,1724966877827,920.81569175,0.0001,2,"2024-08-29T21:27:57.827",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597304,1724966921836,23900.0,0.00010836,2,"2024-08-29T21:28:41.836",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597306,1724966943601,-262.0,0.00010979,2,"2024-08-29T21:29:03.601",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597307,1724966943628,-300.0,0.00010979,2,"2024-08-29T21:29:03.628",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597308,1724966943656,-2419.99509661,0.0001098,2,"2024-08-29T21:29:03.656",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597309,1724966943692,-2981.99509661,0.0001098,2,"2024-08-29T21:29:03.692",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597310,1724966943738,-1369.60553489,0.0001098,2,"2024-08-29T21:29:03.738",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597311,1724966962917,156.41721627,0.000109,2,"2024-08-29T21:29:22.917",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597320,1724967031960,-300.0,0.00010979,2,"2024-08-29T21:30:31.960",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597321,1724967031969,-589.31915299,0.0001098,2,"2024-08-29T21:30:31.969",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597322,1724967031981,-883.54995,0.0001098,2,"2024-08-29T21:30:31.981",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597323,1724967031992,-846.47,0.0001098,2,"2024-08-29T21:30:31.992",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597324,1724967032003,-350.2299999,0.0001098,2,"2024-08-29T21:30:32.003",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597325,1724967032014,-10730.55001468,0.0001098,2,"2024-08-29T21:30:32.014",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597326,1724967032025,-11935.23239639,0.0001098,2,"2024-08-29T21:30:32.025",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597327,1724967032086,-1443.6854515,0.0001098,2,"2024-08-29T21:30:32.086",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597328,1724967032098,-2423.11071755,0.0001098,2,"2024-08-29T21:30:32.098",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597329,1724967032154,-11506.71936319,0.0001098,2,"2024-08-29T21:30:32.154",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597330,1724967032164,-10909.06374531,0.0001098,2,"2024-08-29T21:30:32.164",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597331,1724967032175,-7636.93301169,0.0001098,2,"2024-08-29T21:30:32.175",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597332,1724967032187,-534.83187124,0.0001098,2,"2024-08-29T21:30:32.187",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597333,1724967032222,-462.53216332,0.0001098,2,"2024-08-29T21:30:32.222",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597334,1724967032234,-5298.76851,0.0001098,2,"2024-08-29T21:30:32.234",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597335,1724967032283,-139432.81148168,0.0001098,2,"2024-08-29T21:30:32.283",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597337,1724967032293,-171.08649104,0.0001099,2,"2024-08-29T21:30:32.293",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597339,1724967032303,-650.4357614,0.00010993,2,"2024-08-29T21:30:32.303",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597340,1724967032313,-3051.327661,0.00010993,2,"2024-08-29T21:30:32.313",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597342,1724967032322,-767.26088196,0.00010999,3,"2024-08-29T21:30:32.322",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597343,1724967032332,-61913.76318319,0.00010999,2,"2024-08-29T21:30:32.332",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597347,1724967038017,-155.29391757,0.00010997,2,"2024-08-29T21:30:38.017",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597348,1724967038026,-774.70608243,0.00010999,2,"2024-08-29T21:30:38.026",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597349,1724967038038,-18952.38259017,0.00010999,2,"2024-08-29T21:30:38.038",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597350,1724967038078,-110784.87065713,0.00010999,2,"2024-08-29T21:30:38.078",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597351,1724967038087,-7106.8511517,0.00011,2,"2024-08-29T21:30:38.087",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597352,1724967038097,-1003.28871082,0.00011,2,"2024-08-29T21:30:38.097",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597353,1724967038106,-11940.60618609,0.00011,2,"2024-08-29T21:30:38.106",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597354,1724967038245,-6903.18681663,0.00011,2,"2024-08-29T21:30:38.245",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597355,1724967038256,-287.75747,0.00011,2,"2024-08-29T21:30:38.256",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597521,1724967039935,-2390.41155376,0.00011,2,"2024-08-29T21:30:39.935",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597523,1724967039947,-151574.96853399,0.00011,2,"2024-08-29T21:30:39.947",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597525,1724967039958,-400.07483383,0.00011,2,"2024-08-29T21:30:39.958",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597527,1724967039969,-745.83403878,0.00011,2,"2024-08-29T21:30:39.969",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597529,1724967039980,-5464.19112739,0.00011,2,"2024-08-29T21:30:39.980",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597538,1724967040061,-641.34246871,0.00011,2,"2024-08-29T21:30:40.061",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597844,1724967043137,-723.61767791,0.00011,2,"2024-08-29T21:30:43.137",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336597847,1724967043149,-122904.52877992,0.00011,2,"2024-08-29T21:30:43.149",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598039,1724967046090,-6190.8810177,0.00011,2,"2024-08-29T21:30:46.090",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598040,1724967046102,-1600.49996911,0.00011,2,"2024-08-29T21:30:46.102",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598041,1724967046128,-14911.63738435,0.00011,2,"2024-08-29T21:30:46.128",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598042,1724967050567,200.0,0.000108,3,"2024-08-29T21:30:50.567",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598043,1724967052918,500.0,0.000109,3,"2024-08-29T21:30:52.918",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598044,1724967112066,186.16,0.00010959,2,"2024-08-29T21:31:52.066",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598045,1724967258273,250.0,0.0001087,2,"2024-08-29T21:34:18.273",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598046,1724967270056,170.1548838,0.000109,2,"2024-08-29T21:34:30.056",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598047,1724967292268,16831.42833041,0.000109,2,"2024-08-29T21:34:52.268",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598048,1724967294760,1000.0,0.00010826,2,"2024-08-29T21:34:54.760",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598049,1724967370383,264.48,0.00010959,2,"2024-08-29T21:36:10.383",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598050,1724967379483,411.46,8.897e-05,2,"2024-08-29T21:36:19.483",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598051,1724967438198,2608.12,0.0001086,2,"2024-08-29T21:37:18.198",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598052,1724967443049,23900.0,0.0001086,2,"2024-08-29T21:37:23.049",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598053,1724967447772,500.0,0.0001095,2,"2024-08-29T21:37:27.772",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598054,1724967528732,150.0,0.00010959,2,"2024-08-29T21:38:48.732",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598055,1724967535867,170.15488378,0.000109,2,"2024-08-29T21:38:55.867",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598056,1724967551293,2000.0,0.00010959,2,"2024-08-29T21:39:11.293",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598057,1724967553188,250.0,0.00010959,2,"2024-08-29T21:39:13.188",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598058,1724967571056,1500.0,0.00010959,2,"2024-08-29T21:39:31.056",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598059,1724967616399,327.94,0.00010731,2,"2024-08-29T21:40:16.399",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598061,1724967672659,198.72,0.00010959,2,"2024-08-29T21:41:12.659",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598062,1724967696709,6830.0,0.00010771,2,"2024-08-29T21:41:36.709",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598063,1724967717640,17238.58569336,0.000109,2,"2024-08-29T21:41:57.640",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598064,1724967752798,500.0,0.0001094,2,"2024-08-29T21:42:32.798",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598065,1724967787872,170.15488378,0.000109,2,"2024-08-29T21:43:07.872",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598066,1724967800832,184.05267549,0.000109,2,"2024-08-29T21:43:20.832",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598067,1724967910510,150.0,0.00010959,2,"2024-08-29T21:45:10.510",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598068,1724967914981,433.56,9.109e-05,2,"2024-08-29T21:45:14.981",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598069,1724967955474,200.0,0.00010958,2,"2024-08-29T21:45:55.474",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598070,1724967992774,23900.0,0.00010958,2,"2024-08-29T21:46:32.774",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598071,1724968001139,181.79,8.766e-05,2,"2024-08-29T21:46:41.139",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598072,1724968034349,200.0,0.000109,3,"2024-08-29T21:47:14.349",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598073,1724968057825,500.0,0.000109,2,"2024-08-29T21:47:37.825",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598074,1724968058340,500.0,0.0001094,2,"2024-08-29T21:47:38.340",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598075,1724968085838,170.15488378,0.000109,2,"2024-08-29T21:48:05.838",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598076,1724968144218,15514.72712406,0.000109,2,"2024-08-29T21:49:04.218",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598077,1724968159221,153.65,0.00010638,2,"2024-08-29T21:49:19.221",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598078,1724968159256,153.65,0.00010691,2,"2024-08-29T21:49:19.256",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598079,1724968159648,150.0,0.0001092,2,"2024-08-29T21:49:19.648",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598080,1724968160609,786.8,0.00010713,2,"2024-08-29T21:49:20.609",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598081,1724968196185,737.64,0.00010652,2,"2024-08-29T21:49:56.185",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598082,1724968212046,172.83,0.00010728,2,"2024-08-29T21:50:12.046",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598083,1724968232027,-3509.85,0.00010975,2,"2024-08-29T21:50:32.027",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598084,1724968232038,-500.0,0.0001098,2,"2024-08-29T21:50:32.038",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598085,1724968232049,-201.10166491,0.0001099,2,"2024-08-29T21:50:32.049",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598086,1724968232059,-150.0,0.00010992,2,"2024-08-29T21:50:32.059",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598087,1724968232070,-832.14753661,0.00010993,2,"2024-08-29T21:50:32.070",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598088,1724968232079,-1049.33679848,0.00010993,2,"2024-08-29T21:50:32.079",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598089,1724968232095,-396.48017172,0.00010993,2,"2024-08-29T21:50:32.095",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598090,1724968232106,-762.79394209,0.00010993,2,"2024-08-29T21:50:32.106",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598091,1724968232117,-3893.59397571,0.00010993,2,"2024-08-29T21:50:32.117",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598092,1724968232126,-1216.0860232,0.00010993,2,"2024-08-29T21:50:32.126",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598093,1724968232135,-9549.9794648,0.00010993,2,"2024-08-29T21:50:32.135",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598094,1724968232145,-9269.51301836,0.00011,2,"2024-08-29T21:50:32.145",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598095,1724968232156,-2303.47337738,0.00011,2,"2024-08-29T21:50:32.156",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598096,1724968232167,-793.15105528,0.00011,2,"2024-08-29T21:50:32.167",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598097,1724968232179,-280.56667432,0.00011,2,"2024-08-29T21:50:32.179",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598098,1724968232190,-2204.70442374,0.00011,2,"2024-08-29T21:50:32.190",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598099,1724968232201,-617.617,0.00011,2,"2024-08-29T21:50:32.201",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598100,1724968232212,-931.590165,0.00011,2,"2024-08-29T21:50:32.212",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598101,1724968232223,-1516.20577799,0.00011,2,"2024-08-29T21:50:32.223",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598102,1724968232234,-469.02406266,0.00011,2,"2024-08-29T21:50:32.234",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598103,1724968232245,-1563.1287127,0.00011,2,"2024-08-29T21:50:32.245",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598104,1724968232256,-450.72022031,0.00011,2,"2024-08-29T21:50:32.256",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598105,1724968232281,-415.22091175,0.00011,2,"2024-08-29T21:50:32.281",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598106,1724968232292,-3508.99,0.00011,2,"2024-08-29T21:50:32.292",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598107,1724968232303,-4283.854575,0.00011,2,"2024-08-29T21:50:32.303",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598112,1724968238124,-61499.99999997,0.00011,2,"2024-08-29T21:50:38.124",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598113,1724968238236,-6445.5,0.00011,2,"2024-08-29T21:50:38.236",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598114,1724968238248,-4151.43882851,0.00011,2,"2024-08-29T21:50:38.248",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598115,1724968238356,-18457.385428,0.00011,2,"2024-08-29T21:50:38.356",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598116,1724968238407,-1323.33533867,0.00011,2,"2024-08-29T21:50:38.407",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598273,1724968240194,-3592.75,0.00011,2,"2024-08-29T21:50:40.194",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598275,1724968240206,-350.51000002,0.00011,2,"2024-08-29T21:50:40.206",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598531,1724968243147,-638.96035282,0.00011,2,"2024-08-29T21:50:43.147",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598534,1724968243159,-9225.0,0.00011,2,"2024-08-29T21:50:43.159",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598539,1724968243208,-6074.72288638,0.00011,2,"2024-08-29T21:50:43.208",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598595,1724968243742,-5514.71863517,0.00011,2,"2024-08-29T21:50:43.742",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598598,1724968243754,-5126.44555721,0.00011,2,"2024-08-29T21:50:43.754",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598600,1724968243764,-6829.99999945,0.00011,2,"2024-08-29T21:50:43.764",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598602,1724968243775,-1825.0,0.00011,2,"2024-08-29T21:50:43.775",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598846,1724968246106,-27974.80255904,0.00011,2,"2024-08-29T21:50:46.106",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598851,1724968246278,-562.72570019,0.00011,2,"2024-08-29T21:50:46.278",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336598857,1724968246338,-15395.5566,0.00011,2,"2024-08-29T21:50:46.338",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599227,1724968264933,150.0,0.00010842,2,"2024-08-29T21:51:04.933",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599228,1724968306080,250.0,0.00010741,2,"2024-08-29T21:51:46.080",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599229,1724968319971,220.4,0.00010959,2,"2024-08-29T21:51:59.971",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599230,1724968330541,183.66,0.00010959,2,"2024-08-29T21:52:10.541",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599231,1724968341365,153.05,0.00010959,2,"2024-08-29T21:52:21.365",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599232,1724968341650,347.8876,0.000109,2,"2024-08-29T21:52:21.650",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599233,1724968341704,320.30056243,0.000109,2,"2024-08-29T21:52:21.704",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599234,1724968343570,250.0,0.00010793,2,"2024-08-29T21:52:23.570",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599235,1724968352030,153.05,0.00010959,2,"2024-08-29T21:52:32.030",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599236,1724968363403,1000.0,0.0001083,2,"2024-08-29T21:52:43.403",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599237,1724968373528,612.25,0.00010959,2,"2024-08-29T21:52:53.528",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599238,1724968376996,170.15488378,0.000109,2,"2024-08-29T21:52:56.996",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599239,1724968419342,249.29,0.00010925,2,"2024-08-29T21:53:39.342",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599240,1724968447845,200.0,0.00010783,2,"2024-08-29T21:54:07.845",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599241,1724968515336,3887.3166,0.000109,2,"2024-08-29T21:55:15.336",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599242,1724968517179,238.27,0.00010961,2,"2024-08-29T21:55:17.179",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599251,1724968544132,2000.0,0.00024,120,"2024-08-29T21:55:44.132",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599252,1724968574248,13963.2544116,0.000109,2,"2024-08-29T21:56:14.248",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599253,1724968594588,411.88,8.672e-05,2,"2024-08-29T21:56:34.588",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599254,1724968594832,411.88,0.00010936,2,"2024-08-29T21:56:34.832",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599255,1724968608934,3791.1011,0.000109,2,"2024-08-29T21:56:48.934",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599256,1724968614168,170.15488378,0.000109,2,"2024-08-29T21:56:54.168",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599257,1724968703250,409.88,0.00010615,2,"2024-08-29T21:58:23.250",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599258,1724968743925,1000.0,0.000109,2,"2024-08-29T21:59:03.925",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599259,1724968745122,160.08,0.00010959,2,"2024-08-29T21:59:05.122",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599261,1724968779635,250.0,0.00010959,2,"2024-08-29T21:59:39.635",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599262,1724968792820,1000.0,0.000109,2,"2024-08-29T21:59:52.820",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599263,1724968801099,213.7041,0.000109,2,"2024-08-29T22:00:01.099",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599264,1724968805737,2500.0,0.000109,2,"2024-08-29T22:00:05.737",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599265,1724968811281,2167.2867,0.000109,2,"2024-08-29T22:00:11.281",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599266,1724968816702,537.65,0.00010959,2,"2024-08-29T22:00:16.702",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599267,1724968995117,1000.0,0.000109,2,"2024-08-29T22:03:15.117",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599268,1724968999631,12566.92897044,0.000109,2,"2024-08-29T22:03:19.631",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599269,1724969008055,2500.0,0.000109,2,"2024-08-29T22:03:28.055",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599270,1724969031599,400.0,0.00010769,2,"2024-08-29T22:03:51.599",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599271,1724969058097,4239.0719,0.000109,2,"2024-08-29T22:04:18.097",0.00029565,19.11,0.9760552670890097,1960620477.1713219]
[336599272,1724969106489,370.69,8.927e-05,2,"2024-08-29T22:05:06.489",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599273,1724969112681,74759.5005,0.000109,2,"2024-08-29T22:05:12.681",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599274,1724969138252,461.47696,0.0001089,2,"2024-08-29T22:05:38.252",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599275,1724969140721,37245.7677,0.000109,2,"2024-08-29T22:05:40.721",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599276,1724969168466,76684.0661,0.000109,2,"2024-08-29T22:06:08.466",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599277,1724969175254,250.0,0.00010879,2,"2024-08-29T22:06:15.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599278,1724969197315,1000.0,0.000109,2,"2024-08-29T22:06:37.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599279,1724969208049,672.09,0.00010838,2,"2024-08-29T22:06:48.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599280,1724969209732,1842.8774,0.000109,2,"2024-08-29T22:06:49.732",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599281,1724969292663,181.6384,0.000109,2,"2024-08-29T22:08:12.663",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599282,1724969307741,6730.17,0.000109,2,"2024-08-29T22:08:27.741",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599283,1724969322874,18528.245538,0.00010884,2,"2024-08-29T22:08:42.874",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599284,1724969322905,5371.754462,0.00010884,2,"2024-08-29T22:08:42.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599285,1724969344604,500.0,0.000109,2,"2024-08-29T22:09:04.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599286,1724969349771,-494.75,0.00010971,2,"2024-08-29T22:09:09.771",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599287,1724969349799,-470.39403409,0.0001099,2,"2024-08-29T22:09:09.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599288,1724969349826,-603.39257297,0.00010996,2,"2024-08-29T22:09:09.826",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599289,1724969349853,-1192.85519423,0.00010996,2,"2024-08-29T22:09:09.853",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599291,1724969411434,155.15,0.00010959,2,"2024-08-29T22:10:11.434",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599292,1724969427557,11736.22065522,0.000109,2,"2024-08-29T22:10:27.557",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599298,1724969432361,-300.0,0.00010995,2,"2024-08-29T22:10:32.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599299,1724969432372,-67.69133413,0.00010996,2,"2024-08-29T22:10:32.372",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599300,1724969432383,-325.89,0.00010996,2,"2024-08-29T22:10:32.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599301,1724969432395,-47.24031127,0.00010996,2,"2024-08-29T22:10:32.395",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599302,1724969432403,-3594.16782936,0.00010996,2,"2024-08-29T22:10:32.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599303,1724969432415,-2803.40771403,0.00010996,2,"2024-08-29T22:10:32.415",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599304,1724969432426,-1789.82828501,0.00010996,2,"2024-08-29T22:10:32.426",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599305,1724969432435,-5921.53429979,0.00010999,2,"2024-08-29T22:10:32.435",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599306,1724969432445,-150.0,0.00010999,2,"2024-08-29T22:10:32.445",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599307,1724969432454,-438742.41618942,0.00011,2,"2024-08-29T22:10:32.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599308,1724969432464,-200.0,0.00011,2,"2024-08-29T22:10:32.464",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599309,1724969432473,-28865.106,0.00011,2,"2024-08-29T22:10:32.473",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599310,1724969432483,-1500.0,0.00011001,2,"2024-08-29T22:10:32.483",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599311,1724969432492,-542.84,0.00011001,2,"2024-08-29T22:10:32.492",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599312,1724969432502,-385.52,0.00011043,2,"2024-08-29T22:10:32.502",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599313,1724969432511,-150.99,0.00011044,2,"2024-08-29T22:10:32.511",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599314,1724969432520,-151.94,0.00011055,2,"2024-08-29T22:10:32.520",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599315,1724969432530,-299.99,0.00011055,2,"2024-08-29T22:10:32.530",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599316,1724969432541,-911.85,0.00011055,2,"2024-08-29T22:10:32.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599317,1724969432551,-1250.89,0.00011055,2,"2024-08-29T22:10:32.551",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599318,1724969432560,-8541.68,0.00011055,2,"2024-08-29T22:10:32.560",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599319,1724969432569,-1136.01,0.00011055,2,"2024-08-29T22:10:32.569",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599320,1724969432578,-163.6,0.00011055,2,"2024-08-29T22:10:32.578",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599321,1724969432588,-3101.93,0.00011055,2,"2024-08-29T22:10:32.588",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599322,1724969432597,-5831.52,0.00011055,2,"2024-08-29T22:10:32.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599323,1724969432606,-151.94,0.00011058,2,"2024-08-29T22:10:32.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599324,1724969432615,-999.99,0.00011058,2,"2024-08-29T22:10:32.615",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599325,1724969432624,-50925.74,0.00011058,2,"2024-08-29T22:10:32.624",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599326,1724969432633,-600.09,0.00011058,2,"2024-08-29T22:10:32.633",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599327,1724969432643,-151.94,0.00011061,2,"2024-08-29T22:10:32.643",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599328,1724969432652,-151.94,0.00011064,2,"2024-08-29T22:10:32.652",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599329,1724969432662,-1361.63,0.00011064,2,"2024-08-29T22:10:32.662",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599330,1724969432671,-4148.35,0.00011064,2,"2024-08-29T22:10:32.671",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599331,1724969432680,-150.99,0.00011064,2,"2024-08-29T22:10:32.680",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599332,1724969432690,-499.99,0.00011064,2,"2024-08-29T22:10:32.690",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599333,1724969432699,-151.94,0.00011067,2,"2024-08-29T22:10:32.699",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599334,1724969432709,-151.94,0.0001107,2,"2024-08-29T22:10:32.709",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599336,1724969432718,-151.94,0.00011073,2,"2024-08-29T22:10:32.718",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599338,1724969432727,-151.94,0.00011076,2,"2024-08-29T22:10:32.727",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599339,1724969432736,-151.94,0.00011079,2,"2024-08-29T22:10:32.736",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599341,1724969432745,-151.94,0.00011082,2,"2024-08-29T22:10:32.745",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599343,1724969432754,-151.94,0.00011085,2,"2024-08-29T22:10:32.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599345,1724969432763,-151.94,0.00011089,2,"2024-08-29T22:10:32.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599346,1724969432772,-151.94,0.00011092,2,"2024-08-29T22:10:32.772",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599347,1724969432782,-151.94,0.00011095,2,"2024-08-29T22:10:32.782",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599348,1724969432795,-151.94,0.00011098,2,"2024-08-29T22:10:32.795",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599349,1724969432805,-217.84,0.000111,2,"2024-08-29T22:10:32.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599350,1724969432815,-151.94,0.00011101,2,"2024-08-29T22:10:32.815",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599351,1724969432824,-151.94,0.00011104,2,"2024-08-29T22:10:32.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599352,1724969432834,-151.94,0.00011107,2,"2024-08-29T22:10:32.834",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599353,1724969432843,-151.94,0.0001111,2,"2024-08-29T22:10:32.843",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599354,1724969432853,-1356.96,0.0001113,2,"2024-08-29T22:10:32.853",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599355,1724969432863,-370.69,0.0001119,2,"2024-08-29T22:10:32.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599356,1724969432872,-185.411,0.00011517,2,"2024-08-29T22:10:32.872",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599357,1724969432882,-1413.35,0.00011918,14,"2024-08-29T22:10:32.882",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599358,1724969432891,-409.88,0.00011941,2,"2024-08-29T22:10:32.891",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599359,1724969432901,-1000.0,0.00011984,2,"2024-08-29T22:10:32.901",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599360,1724969432910,-1000.0,0.00011984,2,"2024-08-29T22:10:32.910",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599361,1724969432920,-1000.0,0.00011984,2,"2024-08-29T22:10:32.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599362,1724969432929,-1000.0,0.00011984,2,"2024-08-29T22:10:32.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599363,1724969432939,-1000.0,0.00011984,2,"2024-08-29T22:10:32.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599364,1724969432948,-1000.0,0.00011984,2,"2024-08-29T22:10:32.948",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599365,1724969432958,-1000.0,0.00011984,2,"2024-08-29T22:10:32.958",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599366,1724969432967,-1000.0,0.00011984,2,"2024-08-29T22:10:32.967",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599367,1724969432976,-1000.0,0.00011984,2,"2024-08-29T22:10:32.976",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599368,1724969432985,-1000.0,0.00011984,2,"2024-08-29T22:10:32.985",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599369,1724969432995,-1000.0,0.00011984,2,"2024-08-29T22:10:32.995",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599370,1724969433004,-1000.0,0.00011984,2,"2024-08-29T22:10:33.004",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599371,1724969433014,-1000.0,0.00011984,2,"2024-08-29T22:10:33.014",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599372,1724969433024,-1000.0,0.00011984,2,"2024-08-29T22:10:33.024",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599373,1724969433034,-190.0,0.00011984,2,"2024-08-29T22:10:33.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599374,1724969433049,-250.0,0.00012,2,"2024-08-29T22:10:33.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599375,1724969433058,-420.0,0.00012082,2,"2024-08-29T22:10:33.058",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599376,1724969433069,-1000.0,0.000121,2,"2024-08-29T22:10:33.069",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599377,1724969433078,-400.0,0.00012115,2,"2024-08-29T22:10:33.078",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599378,1724969433088,-672.09,0.00012192,2,"2024-08-29T22:10:33.088",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599379,1724969433098,-399.999998,0.00013,2,"2024-08-29T22:10:33.098",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599380,1724969433108,-206.0,0.0001311,2,"2024-08-29T22:10:33.108",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599381,1724969433117,-409.88,0.00013268,2,"2024-08-29T22:10:33.117",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599382,1724969433127,-587.0,0.00013277,2,"2024-08-29T22:10:33.127",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599383,1724969433137,-461.47696,0.0001339,2,"2024-08-29T22:10:33.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599384,1724969433148,-370.69,0.00013454,2,"2024-08-29T22:10:33.148",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599385,1724969433158,-400.0,0.00013461,2,"2024-08-29T22:10:33.158",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599386,1724969433168,-672.09,0.00013547,2,"2024-08-29T22:10:33.168",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599387,1724969433178,-201.10166491,0.0001379,2,"2024-08-29T22:10:33.178",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599388,1724969433187,-200.0,0.000138,5,"2024-08-29T22:10:33.187",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599389,1724969433198,-150815.319902,0.000138,2,"2024-08-29T22:10:33.198",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599390,1724969433208,-156.41721627,0.0001389,2,"2024-08-29T22:10:33.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599391,1724969433218,-6032.61279608,0.0001389,2,"2024-08-29T22:10:33.218",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599392,1724969433227,-500.0,0.00013899,2,"2024-08-29T22:10:33.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599393,1724969433237,-348.19235289,0.00013899,2,"2024-08-29T22:10:33.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599394,1724969433246,-176.20591623,0.000139,2,"2024-08-29T22:10:33.246",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599395,1724969433255,-500.0,0.000139,5,"2024-08-29T22:10:33.255",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599396,1724969433265,-102297.939541,0.000139,2,"2024-08-29T22:10:33.265",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599397,1724969433274,-151.0,0.000139,2,"2024-08-29T22:10:33.274",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599398,1724969433284,-151.0,0.000139,2,"2024-08-29T22:10:33.284",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599399,1724969433298,-151.0,0.000139,2,"2024-08-29T22:10:33.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599400,1724969433308,-151.0,0.000139,2,"2024-08-29T22:10:33.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599401,1724969433318,-151.0,0.000139,2,"2024-08-29T22:10:33.318",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599402,1724969433328,-151.0,0.000139,2,"2024-08-29T22:10:33.328",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599403,1724969433337,-221.0,0.0001396,2,"2024-08-29T22:10:33.337",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599404,1724969433346,-155.57057126,0.00013973,2,"2024-08-29T22:10:33.346",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599405,1724969433356,-500.0,0.00013973,2,"2024-08-29T22:10:33.356",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599406,1724969433366,-602.19037199,0.00013973,2,"2024-08-29T22:10:33.366",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599407,1724969433377,-500.0,0.00013973,2,"2024-08-29T22:10:33.377",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599408,1724969433387,-151.0,0.0001398,2,"2024-08-29T22:10:33.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599409,1724969433396,-151.0,0.0001398,2,"2024-08-29T22:10:33.396",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599410,1724969433406,-151.0,0.0001398,2,"2024-08-29T22:10:33.406",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599411,1724969433416,-151.0,0.0001398,2,"2024-08-29T22:10:33.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599412,1724969433425,-151.0,0.0001398,2,"2024-08-29T22:10:33.425",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599413,1724969433435,-293.689314,0.0001398,2,"2024-08-29T22:10:33.435",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599414,1724969433444,-151.852831,0.0001398,2,"2024-08-29T22:10:33.444",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599415,1724969433453,-151.0,0.0001398,2,"2024-08-29T22:10:33.453",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599416,1724969433463,-151.0,0.0001398,2,"2024-08-29T22:10:33.463",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599417,1724969433473,-151.141969,0.0001398,2,"2024-08-29T22:10:33.473",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599418,1724969433482,-151.0,0.0001398,2,"2024-08-29T22:10:33.482",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599419,1724969433492,-332.629475,0.0001398,2,"2024-08-29T22:10:33.492",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599420,1724969433501,-154.330457,0.0001398,2,"2024-08-29T22:10:33.501",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599421,1724969433511,-154.330457,0.0001398,2,"2024-08-29T22:10:33.511",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599422,1724969433520,-151.0,0.0001398,2,"2024-08-29T22:10:33.520",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599423,1724969433529,-151.0,0.0001398,2,"2024-08-29T22:10:33.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599424,1724969433542,-233.292681,0.0001398,2,"2024-08-29T22:10:33.542",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599425,1724969433552,-233.292681,0.0001398,2,"2024-08-29T22:10:33.552",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599426,1724969433561,-6032.61279608,0.0001398,2,"2024-08-29T22:10:33.561",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599427,1724969433571,-38361.727328,0.0001398,2,"2024-08-29T22:10:33.571",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599428,1724969433580,-6032.61279608,0.00013986,2,"2024-08-29T22:10:33.580",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599429,1724969433590,-650.0,0.0001399,2,"2024-08-29T22:10:33.590",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599430,1724969433599,-151.178134,0.0001399,2,"2024-08-29T22:10:33.599",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599431,1724969433609,-151.0,0.0001399,2,"2024-08-29T22:10:33.609",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599432,1724969433619,-151.0,0.0001399,2,"2024-08-29T22:10:33.619",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599433,1724969433629,-151.0,0.0001399,2,"2024-08-29T22:10:33.629",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599434,1724969433639,-151.0,0.0001399,2,"2024-08-29T22:10:33.639",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599435,1724969433649,-151.0,0.0001399,2,"2024-08-29T22:10:33.649",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599436,1724969433658,-151.0,0.0001399,2,"2024-08-29T22:10:33.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599437,1724969433667,-151.0,0.0001399,2,"2024-08-29T22:10:33.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599438,1724969433677,-285.821735,0.0001399,2,"2024-08-29T22:10:33.677",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599439,1724969433686,-151.0,0.0001399,2,"2024-08-29T22:10:33.686",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599440,1724969433696,-285.821735,0.0001399,2,"2024-08-29T22:10:33.696",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599441,1724969433706,-151.0,0.0001399,2,"2024-08-29T22:10:33.706",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599442,1724969433715,-155.0,0.0001399,2,"2024-08-29T22:10:33.715",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599443,1724969433724,-235.65816,0.0001399,2,"2024-08-29T22:10:33.724",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599444,1724969433734,-151.0,0.0001399,2,"2024-08-29T22:10:33.734",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599445,1724969433743,-151.0,0.0001399,2,"2024-08-29T22:10:33.743",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599446,1724969433753,-229.505292,0.0001399,2,"2024-08-29T22:10:33.753",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599447,1724969433763,-153.17955,0.0001399,2,"2024-08-29T22:10:33.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599448,1724969433773,-151.0,0.0001399,2,"2024-08-29T22:10:33.773",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599449,1724969433783,-197.333124,0.0001399,2,"2024-08-29T22:10:33.783",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599450,1724969433794,-151.0,0.0001399,2,"2024-08-29T22:10:33.794",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599451,1724969433804,-151.0,0.0001399,2,"2024-08-29T22:10:33.804",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599452,1724969433813,-203.046108,0.0001399,2,"2024-08-29T22:10:33.813",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599453,1724969433823,-151.796,0.0001399,2,"2024-08-29T22:10:33.823",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599454,1724969433833,-151.0,0.0001399,2,"2024-08-29T22:10:33.833",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599455,1724969433843,-152.641534,0.0001399,2,"2024-08-29T22:10:33.843",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599456,1724969433852,-151.0,0.0001399,2,"2024-08-29T22:10:33.852",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599457,1724969433862,-151.0,0.0001399,2,"2024-08-29T22:10:33.862",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599458,1724969433872,-151.0,0.0001399,2,"2024-08-29T22:10:33.872",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599459,1724969433883,-151.0,0.0001399,2,"2024-08-29T22:10:33.883",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599460,1724969433892,-151.0,0.0001399,2,"2024-08-29T22:10:33.892",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599461,1724969433902,-151.0,0.0001399,2,"2024-08-29T22:10:33.902",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599462,1724969433912,-151.0,0.0001399,2,"2024-08-29T22:10:33.912",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599463,1724969433921,-151.0,0.0001399,2,"2024-08-29T22:10:33.921",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599464,1724969433931,-151.0,0.0001399,2,"2024-08-29T22:10:33.931",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599465,1724969433941,-151.0,0.0001399,2,"2024-08-29T22:10:33.941",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599466,1724969433950,-151.0,0.0001399,2,"2024-08-29T22:10:33.950",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599467,1724969433960,-234.12039,0.0001399,2,"2024-08-29T22:10:33.960",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599468,1724969433970,-233.260893,0.0001399,2,"2024-08-29T22:10:33.970",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599469,1724969433980,-233.260893,0.0001399,2,"2024-08-29T22:10:33.980",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599470,1724969433989,-233.260893,0.0001399,2,"2024-08-29T22:10:33.989",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599471,1724969433998,-233.260893,0.0001399,2,"2024-08-29T22:10:33.998",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599472,1724969434008,-334.24947,0.0001399,2,"2024-08-29T22:10:34.008",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599473,1724969434018,-334.24947,0.0001399,2,"2024-08-29T22:10:34.018",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599474,1724969434027,-334.24947,0.0001399,2,"2024-08-29T22:10:34.027",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599475,1724969434039,-334.24947,0.0001399,2,"2024-08-29T22:10:34.039",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599476,1724969434049,-151.0,0.0001399,2,"2024-08-29T22:10:34.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599477,1724969434060,-151.0,0.0001399,2,"2024-08-29T22:10:34.060",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599478,1724969434070,-151.614389,0.0001399,2,"2024-08-29T22:10:34.070",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599479,1724969434080,-205.201836,0.0001399,2,"2024-08-29T22:10:34.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599480,1724969434089,-205.201836,0.0001399,2,"2024-08-29T22:10:34.089",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599481,1724969434099,-151.0,0.0001399,2,"2024-08-29T22:10:34.099",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599482,1724969434109,-205.201836,0.0001399,2,"2024-08-29T22:10:34.109",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599483,1724969434119,-151.0,0.0001399,2,"2024-08-29T22:10:34.119",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599484,1724969434128,-205.201836,0.0001399,2,"2024-08-29T22:10:34.128",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599485,1724969434138,-151.0,0.0001399,2,"2024-08-29T22:10:34.138",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599486,1724969434147,-151.0,0.0001399,2,"2024-08-29T22:10:34.147",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599487,1724969434157,-151.0,0.0001399,2,"2024-08-29T22:10:34.157",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599488,1724969434167,-151.0,0.0001399,2,"2024-08-29T22:10:34.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599489,1724969434176,-151.0,0.0001399,2,"2024-08-29T22:10:34.176",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599490,1724969434186,-151.0,0.0001399,2,"2024-08-29T22:10:34.186",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599491,1724969434195,-151.0,0.0001399,2,"2024-08-29T22:10:34.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599492,1724969434205,-151.265618,0.0001399,2,"2024-08-29T22:10:34.205",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599493,1724969434215,-151.0,0.0001399,2,"2024-08-29T22:10:34.215",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599494,1724969434224,-160.993863,0.0001399,2,"2024-08-29T22:10:34.224",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599495,1724969434235,-151.0,0.0001399,2,"2024-08-29T22:10:34.235",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599496,1724969434245,-151.0,0.0001399,2,"2024-08-29T22:10:34.245",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599497,1724969434255,-267.003247,0.0001399,2,"2024-08-29T22:10:34.255",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599498,1724969434265,-151.0,0.0001399,2,"2024-08-29T22:10:34.265",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599499,1724969434274,-267.003247,0.0001399,2,"2024-08-29T22:10:34.274",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599500,1724969434284,-151.0,0.0001399,2,"2024-08-29T22:10:34.284",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599501,1724969434298,-151.0,0.0001399,2,"2024-08-29T22:10:34.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599502,1724969434311,-151.0,0.0001399,2,"2024-08-29T22:10:34.311",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599503,1724969434321,-267.003247,0.0001399,2,"2024-08-29T22:10:34.321",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599504,1724969434331,-267.003247,0.0001399,2,"2024-08-29T22:10:34.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599505,1724969434340,-151.0,0.0001399,2,"2024-08-29T22:10:34.340",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599506,1724969434351,-151.0,0.0001399,2,"2024-08-29T22:10:34.351",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599507,1724969434361,-54293.5151647,0.0001399,2,"2024-08-29T22:10:34.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599508,1724969434371,-191808.63664,0.0001399,2,"2024-08-29T22:10:34.371",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599509,1724969434383,-151.0,0.0001399,2,"2024-08-29T22:10:34.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599510,1724969434393,-151.0,0.0001399,2,"2024-08-29T22:10:34.393",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599511,1724969434403,-151.0,0.0001399,2,"2024-08-29T22:10:34.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599512,1724969434414,-151.0,0.0001399,2,"2024-08-29T22:10:34.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599513,1724969434424,-151.0,0.0001399,2,"2024-08-29T22:10:34.424",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599514,1724969434434,-151.0,0.0001399,2,"2024-08-29T22:10:34.434",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599515,1724969434444,-157.897818,0.0001399,2,"2024-08-29T22:10:34.444",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599516,1724969434454,-151.0,0.0001399,2,"2024-08-29T22:10:34.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599517,1724969434465,-151.0,0.0001399,2,"2024-08-29T22:10:34.465",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599518,1724969434475,-151.0,0.0001399,2,"2024-08-29T22:10:34.475",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599519,1724969434484,-151.0,0.0001399,2,"2024-08-29T22:10:34.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599520,1724969434494,-395641.10449251,0.00014,4,"2024-08-29T22:10:34.494",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599521,1724969434509,-11787.71472787,0.00014,4,"2024-08-29T22:10:34.509",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599522,1724969434519,-1856.9894157,0.00014,7,"2024-08-29T22:10:34.519",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599523,1724969434529,-151.0,0.00014,2,"2024-08-29T22:10:34.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599524,1724969434541,-151.0,0.00014,2,"2024-08-29T22:10:34.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599525,1724969434551,-151.0,0.00014,2,"2024-08-29T22:10:34.551",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599526,1724969434561,-151.0,0.00014,2,"2024-08-29T22:10:34.561",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599527,1724969434571,-151.0,0.00014,2,"2024-08-29T22:10:34.571",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599528,1724969434581,-151.0,0.00014,2,"2024-08-29T22:10:34.581",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599529,1724969434590,-285.821735,0.00014,2,"2024-08-29T22:10:34.590",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599530,1724969434599,-226.305322,0.00014,2,"2024-08-29T22:10:34.599",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599531,1724969434609,-285.821735,0.00014,2,"2024-08-29T22:10:34.609",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599532,1724969434619,-151.0,0.00014,2,"2024-08-29T22:10:34.619",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599533,1724969434628,-155.325137,0.00014,2,"2024-08-29T22:10:34.628",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599534,1724969434637,-151.0,0.00014,2,"2024-08-29T22:10:34.637",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599535,1724969434647,-155.325137,0.00014,2,"2024-08-29T22:10:34.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599536,1724969434656,-151.0,0.00014,2,"2024-08-29T22:10:34.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599537,1724969434666,-151.0,0.00014,2,"2024-08-29T22:10:34.666",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599538,1724969434675,-151.0,0.00014,2,"2024-08-29T22:10:34.675",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599539,1724969434685,-151.0,0.00014,2,"2024-08-29T22:10:34.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599540,1724969434695,-236.056383,0.00014,2,"2024-08-29T22:10:34.695",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599541,1724969434706,-151.0,0.00014,2,"2024-08-29T22:10:34.706",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599542,1724969434717,-151.0,0.00014,2,"2024-08-29T22:10:34.717",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599543,1724969434727,-151.0,0.00014,2,"2024-08-29T22:10:34.727",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599544,1724969434737,-151.0,0.00014,2,"2024-08-29T22:10:34.737",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599545,1724969434747,-151.0,0.00014,2,"2024-08-29T22:10:34.747",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599546,1724969434757,-151.0,0.00014,2,"2024-08-29T22:10:34.757",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599547,1724969434767,-151.0,0.00014,2,"2024-08-29T22:10:34.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599548,1724969434776,-15.08547743,0.00014,2,"2024-08-29T22:10:34.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599549,1724969434792,-252.97159331,0.00014,2,"2024-08-29T22:10:34.792",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599550,1724969434805,-64.57240426,0.00014,2,"2024-08-29T22:10:34.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599551,1724969434814,-154.330457,0.00014,2,"2024-08-29T22:10:34.814",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599552,1724969434824,-154.330457,0.00014,2,"2024-08-29T22:10:34.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599553,1724969434834,-151.0,0.00014,2,"2024-08-29T22:10:34.834",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599554,1724969434843,-151.0,0.00014,2,"2024-08-29T22:10:34.843",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599555,1724969434853,-151.0,0.00014,2,"2024-08-29T22:10:34.853",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599556,1724969434863,-151.0,0.00014,2,"2024-08-29T22:10:34.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599557,1724969434873,-233.292681,0.00014,2,"2024-08-29T22:10:34.873",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599558,1724969434883,-233.292681,0.00014,2,"2024-08-29T22:10:34.883",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599559,1724969434894,-151.0,0.00014,2,"2024-08-29T22:10:34.894",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599560,1724969434905,-151.0,0.00014,2,"2024-08-29T22:10:34.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599561,1724969434916,-266.796943,0.00014,2,"2024-08-29T22:10:34.916",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599562,1724969434927,-151.0,0.00014,2,"2024-08-29T22:10:34.927",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599563,1724969434938,-151.0,0.00014,2,"2024-08-29T22:10:34.938",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599564,1724969434948,-185.38437674,0.00014,2,"2024-08-29T22:10:34.948",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599565,1724969434961,-47.87651626,0.00014,2,"2024-08-29T22:10:34.961",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599566,1724969434971,-233.260893,0.00014,2,"2024-08-29T22:10:34.971",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599567,1724969434980,-334.24947,0.00014,2,"2024-08-29T22:10:34.980",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599568,1724969434990,-334.24947,0.00014,2,"2024-08-29T22:10:34.990",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599569,1724969434999,-151.0,0.00014,2,"2024-08-29T22:10:34.999",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599570,1724969435009,-205.201836,0.00014,2,"2024-08-29T22:10:35.009",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599571,1724969435019,-151.0,0.00014,2,"2024-08-29T22:10:35.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599572,1724969435029,-205.201836,0.00014,2,"2024-08-29T22:10:35.029",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599573,1724969435041,-151.0,0.00014,2,"2024-08-29T22:10:35.041",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599574,1724969435060,-151.0,0.00014,2,"2024-08-29T22:10:35.060",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599575,1724969435070,-300.0,0.00014,2,"2024-08-29T22:10:35.070",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599576,1724969435080,-277.852011,0.00014,2,"2024-08-29T22:10:35.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599577,1724969435090,-267.003247,0.00014,2,"2024-08-29T22:10:35.090",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599578,1724969435099,-151.0,0.00014,2,"2024-08-29T22:10:35.099",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599579,1724969435109,-151.0,0.00014,2,"2024-08-29T22:10:35.109",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599580,1724969435119,-267.003247,0.00014,2,"2024-08-29T22:10:35.119",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599581,1724969435128,-151.0,0.00014,2,"2024-08-29T22:10:35.128",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599582,1724969435138,-151.0,0.00014,2,"2024-08-29T22:10:35.138",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599583,1724969435147,-151.0,0.00014,2,"2024-08-29T22:10:35.147",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599584,1724969435157,-151.0,0.00014,2,"2024-08-29T22:10:35.157",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599585,1724969435167,-151.0,0.00014,2,"2024-08-29T22:10:35.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599586,1724969435177,-151.0,0.00014,2,"2024-08-29T22:10:35.177",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599587,1724969435187,-151.0,0.00014,2,"2024-08-29T22:10:35.187",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599588,1724969435197,-151.0,0.00014,2,"2024-08-29T22:10:35.197",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599589,1724969435207,-458.726026,0.00014,2,"2024-08-29T22:10:35.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599590,1724969435216,-458.726026,0.00014,2,"2024-08-29T22:10:35.216",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599591,1724969435227,-151.0,0.00014,2,"2024-08-29T22:10:35.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599592,1724969435237,-151.0,0.00014,2,"2024-08-29T22:10:35.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599593,1724969435247,-202.976377,0.00014,2,"2024-08-29T22:10:35.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599594,1724969435257,-151.0,0.00014,2,"2024-08-29T22:10:35.257",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599595,1724969435266,-202.976377,0.00014,2,"2024-08-29T22:10:35.266",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599596,1724969435275,-151.0,0.00014,2,"2024-08-29T22:10:35.275",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599597,1724969435285,-280.276796,0.00014,2,"2024-08-29T22:10:35.285",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599598,1724969435297,-266.224997,0.00014,2,"2024-08-29T22:10:35.297",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599599,1724969435310,-266.224997,0.00014,2,"2024-08-29T22:10:35.310",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599600,1724969435320,-151.0,0.00014,2,"2024-08-29T22:10:35.320",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599601,1724969435331,-204.488722,0.00014,2,"2024-08-29T22:10:35.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599602,1724969435340,-204.488722,0.00014,2,"2024-08-29T22:10:35.340",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599603,1724969435350,-151.0,0.00014,2,"2024-08-29T22:10:35.350",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599604,1724969435359,-151.0,0.00014,2,"2024-08-29T22:10:35.359",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599605,1724969435370,-151.0,0.00014,2,"2024-08-29T22:10:35.370",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599606,1724969435379,-193.543222,0.00014,2,"2024-08-29T22:10:35.379",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599607,1724969435389,-193.543222,0.00014,2,"2024-08-29T22:10:35.389",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599608,1724969435400,-5569.956154,0.00014,2,"2024-08-29T22:10:35.400",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599609,1724969435410,-5569.956154,0.00014,2,"2024-08-29T22:10:35.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599610,1724969435420,-237.069901,0.00014,2,"2024-08-29T22:10:35.420",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599611,1724969435430,-201.696811,0.00014,2,"2024-08-29T22:10:35.430",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599612,1724969435439,-237.069901,0.00014,2,"2024-08-29T22:10:35.439",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599613,1724969435449,-201.696811,0.00014,2,"2024-08-29T22:10:35.449",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599614,1724969435459,-151.0,0.00014,2,"2024-08-29T22:10:35.459",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599615,1724969435469,-1202.896051,0.00014,2,"2024-08-29T22:10:35.469",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599616,1724969435877,-1202.896051,0.00014,2,"2024-08-29T22:10:35.877",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599617,1724969435887,-197.412008,0.00014,2,"2024-08-29T22:10:35.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599618,1724969435897,-197.412008,0.00014,2,"2024-08-29T22:10:35.897",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599619,1724969435906,-151.0,0.00014,2,"2024-08-29T22:10:35.906",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599620,1724969435916,-151.0,0.00014,2,"2024-08-29T22:10:35.916",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599621,1724969435925,-151.0,0.00014,2,"2024-08-29T22:10:35.925",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599622,1724969435935,-151.0,0.00014,2,"2024-08-29T22:10:35.935",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599623,1724969435944,-151.0,0.00014,2,"2024-08-29T22:10:35.944",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599624,1724969435953,-151.0,0.00014,2,"2024-08-29T22:10:35.953",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599625,1724969435964,-151.0,0.00014,2,"2024-08-29T22:10:35.964",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599626,1724969435975,-314.230487,0.00014,2,"2024-08-29T22:10:35.975",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599627,1724969435986,-314.230487,0.00014,2,"2024-08-29T22:10:35.986",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599628,1724969435996,-151.0,0.00014,2,"2024-08-29T22:10:35.996",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599629,1724969436007,-151.0,0.00014,2,"2024-08-29T22:10:36.007",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599630,1724969436017,-234.36798633,0.00014504,2,"2024-08-29T22:10:36.017",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599631,1724969436027,-151.0,0.00014504,2,"2024-08-29T22:10:36.027",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599632,1724969436042,-151.0,0.00014504,2,"2024-08-29T22:10:36.042",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599633,1724969436052,-151.0,0.00014504,2,"2024-08-29T22:10:36.052",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599634,1724969436063,-458.726026,0.00014504,2,"2024-08-29T22:10:36.063",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599635,1724969436073,-458.726026,0.00014504,2,"2024-08-29T22:10:36.073",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599636,1724969436083,-151.0,0.00014504,2,"2024-08-29T22:10:36.083",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599637,1724969436093,-150.10819947,0.00014504,2,"2024-08-29T22:10:36.093",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599638,1724969436106,-0.89180053,0.00014504,2,"2024-08-29T22:10:36.106",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599639,1724969436116,-202.976377,0.00014504,2,"2024-08-29T22:10:36.116",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599640,1724969436125,-151.0,0.00014504,2,"2024-08-29T22:10:36.125",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599641,1724969436134,-49.16834777,0.00014504,2,"2024-08-29T22:10:36.134",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599642,1724969436146,-153.80802923,0.00014504,2,"2024-08-29T22:10:36.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599643,1724969436155,-151.0,0.00014504,2,"2024-08-29T22:10:36.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599644,1724969436164,-266.224997,0.00014504,2,"2024-08-29T22:10:36.164",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599645,1724969436174,-266.224997,0.00014504,2,"2024-08-29T22:10:36.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599646,1724969436183,-204.488722,0.00014504,2,"2024-08-29T22:10:36.183",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599647,1724969436193,-204.488722,0.00014504,2,"2024-08-29T22:10:36.193",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599648,1724969436202,-151.0,0.00014504,2,"2024-08-29T22:10:36.202",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599649,1724969436212,-151.935308,0.00014504,2,"2024-08-29T22:10:36.212",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599650,1724969436221,-151.0,0.00014504,2,"2024-08-29T22:10:36.221",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599651,1724969436231,-42.58361685,0.00014504,2,"2024-08-29T22:10:36.231",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599652,1724969436243,-150.95960515,0.00014504,2,"2024-08-29T22:10:36.243",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599653,1724969436253,-193.543222,0.00014504,2,"2024-08-29T22:10:36.253",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599654,1724969436262,-2539.07216199,0.00014504,2,"2024-08-29T22:10:36.262",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599655,1724969436282,-11736.22065516,0.00012448,2,"2024-08-29T22:10:36.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599656,1724969436298,-3030.88399201,0.00014504,2,"2024-08-29T22:10:36.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599657,1724969436309,-5569.956154,0.00014504,2,"2024-08-29T22:10:36.309",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599658,1724969436322,-237.069901,0.00014504,2,"2024-08-29T22:10:36.322",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599659,1724969436331,-201.696811,0.00014504,2,"2024-08-29T22:10:36.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599660,1724969436343,-237.069901,0.00014504,2,"2024-08-29T22:10:36.343",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599661,1724969436352,-201.696811,0.00014504,2,"2024-08-29T22:10:36.352",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599662,1724969436362,-151.0,0.00014504,2,"2024-08-29T22:10:36.362",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599663,1724969436372,-1202.896051,0.00014504,2,"2024-08-29T22:10:36.372",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599664,1724969436383,-1202.896051,0.00014504,2,"2024-08-29T22:10:36.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599665,1724969436392,-197.412008,0.00014504,2,"2024-08-29T22:10:36.392",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599666,1724969436402,-197.412008,0.00014504,2,"2024-08-29T22:10:36.402",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599667,1724969436412,-151.0,0.00014504,2,"2024-08-29T22:10:36.412",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599668,1724969436422,-158.236402,0.00014504,2,"2024-08-29T22:10:36.422",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599669,1724969436431,-151.0,0.00014504,2,"2024-08-29T22:10:36.431",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599670,1724969436441,-151.0,0.00014504,2,"2024-08-29T22:10:36.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599671,1724969436451,-151.0,0.00014504,2,"2024-08-29T22:10:36.451",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599672,1724969436460,-151.0,0.00014504,2,"2024-08-29T22:10:36.460",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599673,1724969436469,-151.0,0.00014504,2,"2024-08-29T22:10:36.469",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599674,1724969436479,-314.230487,0.00014504,2,"2024-08-29T22:10:36.479",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599675,1724969436488,-314.230487,0.00014504,2,"2024-08-29T22:10:36.488",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599676,1724969436499,-151.0,0.00014504,2,"2024-08-29T22:10:36.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599677,1724969436508,-6679.8,0.00014504,2,"2024-08-29T22:10:36.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599678,1724969436518,-1800.32606743,0.00014504,2,"2024-08-29T22:10:36.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599679,1724969436536,-2224.5017043,0.00010993,2,"2024-08-29T22:10:36.536",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599680,1724969436549,-4480.06878099,0.00014504,2,"2024-08-29T22:10:36.549",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599681,1724969436560,-403.37221614,0.00014504,2,"2024-08-29T22:10:36.560",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599682,1724969436571,-440.63757654,0.00014504,2,"2024-08-29T22:10:36.571",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599700,1724969438371,-310.30999995,0.00013797,2,"2024-08-29T22:10:38.371",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599702,1724969438383,-55.24499169,0.00013797,2,"2024-08-29T22:10:38.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599703,1724969438394,-11736.22065516,0.00013996,2,"2024-08-29T22:10:38.394",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599704,1724969438404,-210.303605,0.00014,2,"2024-08-29T22:10:38.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599705,1724969438414,-210.303605,0.00014504,2,"2024-08-29T22:10:38.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599706,1724969438423,-22875.5853589,0.00014504,2,"2024-08-29T22:10:38.423",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599707,1724969438433,-3534.71,0.00014504,2,"2024-08-29T22:10:38.433",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599708,1724969438442,-28221.39,0.00014504,2,"2024-08-29T22:10:38.442",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599709,1724969438452,-14303.35,0.00014504,2,"2024-08-29T22:10:38.452",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599710,1724969438461,-300.0,0.00014521,2,"2024-08-29T22:10:38.461",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599711,1724969438471,-1000.0,0.00014521,2,"2024-08-29T22:10:38.471",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599712,1724969438480,-823.0,0.0001459,2,"2024-08-29T22:10:38.480",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599713,1724969438489,-409.88,0.00014595,2,"2024-08-29T22:10:38.489",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599714,1724969438499,-188.632966,0.00014806,2,"2024-08-29T22:10:38.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599715,1724969438508,-400.0,0.00014807,2,"2024-08-29T22:10:38.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599716,1724969438518,-672.09,0.00014902,2,"2024-08-29T22:10:38.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599717,1724969438527,-9025.02246408,0.00015,2,"2024-08-29T22:10:38.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599718,1724969438537,-21876.34270607,0.00015,2,"2024-08-29T22:10:38.537",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599719,1724969438548,-496.0,0.00015,2,"2024-08-29T22:10:38.548",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599720,1724969438558,-850.01,0.0001518,2,"2024-08-29T22:10:38.558",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599721,1724969438567,-151.0,0.000153,2,"2024-08-29T22:10:38.567",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599722,1724969438576,-151.0,0.000153,2,"2024-08-29T22:10:38.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599723,1724969438585,-151.0,0.000153,2,"2024-08-29T22:10:38.585",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599724,1724969438594,-151.0,0.000153,2,"2024-08-29T22:10:38.594",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599725,1724969438603,-151.0,0.000153,2,"2024-08-29T22:10:38.603",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599726,1724969438612,-151.0,0.000153,2,"2024-08-29T22:10:38.612",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599727,1724969438622,-233.260893,0.000153,2,"2024-08-29T22:10:38.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599728,1724969438631,-233.260893,0.000153,2,"2024-08-29T22:10:38.631",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599729,1724969438641,-334.24947,0.000153,2,"2024-08-29T22:10:38.641",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599730,1724969438650,-334.24947,0.000153,2,"2024-08-29T22:10:38.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599731,1724969438659,-205.201836,0.000153,2,"2024-08-29T22:10:38.659",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599732,1724969438669,-151.0,0.000153,2,"2024-08-29T22:10:38.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599733,1724969438678,-205.201836,0.000153,2,"2024-08-29T22:10:38.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599734,1724969438687,-151.0,0.000153,2,"2024-08-29T22:10:38.687",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599735,1724969438697,-151.0,0.000153,2,"2024-08-29T22:10:38.697",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599736,1724969438706,-267.003247,0.000153,2,"2024-08-29T22:10:38.706",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599737,1724969438715,-151.0,0.000153,2,"2024-08-29T22:10:38.715",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599738,1724969438724,-228.131326,0.000153,2,"2024-08-29T22:10:38.724",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599739,1724969438734,-267.003247,0.000153,2,"2024-08-29T22:10:38.734",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599741,1724969438743,-151.0,0.000153,2,"2024-08-29T22:10:38.743",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599743,1724969438752,-151.0,0.000153,2,"2024-08-29T22:10:38.752",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599745,1724969438761,-151.0,0.000153,2,"2024-08-29T22:10:38.761",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599747,1724969438770,-151.0,0.000153,2,"2024-08-29T22:10:38.770",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599749,1724969438779,-365.55499164,0.00015307,2,"2024-08-29T22:10:38.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599751,1724969438788,-151.0,0.0001531,2,"2024-08-29T22:10:38.788",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599752,1724969438800,-151.0,0.0001531,2,"2024-08-29T22:10:38.800",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599754,1724969438809,-151.0,0.0001531,2,"2024-08-29T22:10:38.809",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599756,1724969438819,-151.0,0.0001531,2,"2024-08-29T22:10:38.819",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599758,1724969438828,-151.0,0.0001531,2,"2024-08-29T22:10:38.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599760,1724969438837,-151.0,0.0001531,2,"2024-08-29T22:10:38.837",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599761,1724969438847,-155.130348,0.0001531,2,"2024-08-29T22:10:38.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599762,1724969438857,-238.776132,0.0001531,2,"2024-08-29T22:10:38.857",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599763,1724969438866,-332.629475,0.0001531,2,"2024-08-29T22:10:38.866",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599764,1724969438876,-154.330457,0.0001531,2,"2024-08-29T22:10:38.876",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599765,1724969438885,-154.330457,0.0001531,2,"2024-08-29T22:10:38.885",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599766,1724969438897,-151.0,0.0001531,2,"2024-08-29T22:10:38.897",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599767,1724969438906,-163.050445,0.0001531,2,"2024-08-29T22:10:38.906",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599769,1724969438915,-233.292681,0.0001531,2,"2024-08-29T22:10:38.915",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599771,1724969438925,-233.292681,0.0001531,2,"2024-08-29T22:10:38.925",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599773,1724969438934,-267.003247,0.0001531,2,"2024-08-29T22:10:38.934",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599776,1724969438943,-151.0,0.0001531,2,"2024-08-29T22:10:38.943",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599778,1724969438953,-267.003247,0.0001531,2,"2024-08-29T22:10:38.953",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599780,1724969438963,-151.0,0.0001531,2,"2024-08-29T22:10:38.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599782,1724969438972,-151.0,0.0001531,2,"2024-08-29T22:10:38.972",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599784,1724969438981,-151.0,0.0001531,2,"2024-08-29T22:10:38.981",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599786,1724969438990,-151.0,0.0001531,2,"2024-08-29T22:10:38.990",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599788,1724969438999,-151.0,0.0001531,2,"2024-08-29T22:10:38.999",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599790,1724969439009,-458.726026,0.0001531,2,"2024-08-29T22:10:39.009",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599792,1724969439018,-458.726026,0.0001531,2,"2024-08-29T22:10:39.018",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599794,1724969439027,-151.0,0.0001531,2,"2024-08-29T22:10:39.027",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599796,1724969439037,-151.0,0.0001531,2,"2024-08-29T22:10:39.037",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599798,1724969439049,-202.976377,0.0001531,2,"2024-08-29T22:10:39.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599800,1724969439058,-151.0,0.0001531,2,"2024-08-29T22:10:39.058",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599801,1724969439068,-202.976377,0.0001531,2,"2024-08-29T22:10:39.068",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599803,1724969439077,-151.0,0.0001531,2,"2024-08-29T22:10:39.077",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599806,1724969439087,-266.224997,0.0001531,2,"2024-08-29T22:10:39.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599808,1724969439096,-266.224997,0.0001531,2,"2024-08-29T22:10:39.096",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599809,1724969439105,-204.488722,0.0001531,2,"2024-08-29T22:10:39.105",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599811,1724969439115,-204.488722,0.0001531,2,"2024-08-29T22:10:39.115",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599813,1724969439124,-151.0,0.0001531,2,"2024-08-29T22:10:39.124",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599815,1724969439134,-151.0,0.0001531,2,"2024-08-29T22:10:39.134",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599817,1724969439143,-193.543222,0.0001531,2,"2024-08-29T22:10:39.143",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599819,1724969439152,-193.543222,0.0001531,2,"2024-08-29T22:10:39.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599821,1724969439162,-5569.956154,0.0001531,2,"2024-08-29T22:10:39.162",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599823,1724969439171,-5569.956154,0.0001531,2,"2024-08-29T22:10:39.171",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599825,1724969439180,-237.069901,0.0001531,2,"2024-08-29T22:10:39.180",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599827,1724969439190,-201.696811,0.0001531,2,"2024-08-29T22:10:39.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599829,1724969439199,-237.069901,0.0001531,2,"2024-08-29T22:10:39.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599831,1724969439209,-201.696811,0.0001531,2,"2024-08-29T22:10:39.209",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599833,1724969439218,-159.000742,0.0001531,2,"2024-08-29T22:10:39.218",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599835,1724969439228,-1202.896051,0.0001531,2,"2024-08-29T22:10:39.228",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599837,1724969439238,-1202.896051,0.0001531,2,"2024-08-29T22:10:39.238",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599839,1724969439248,-197.412008,0.0001531,2,"2024-08-29T22:10:39.248",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599842,1724969439259,-197.412008,0.0001531,2,"2024-08-29T22:10:39.259",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599844,1724969439268,-151.0,0.0001531,2,"2024-08-29T22:10:39.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599846,1724969439277,-151.0,0.0001531,2,"2024-08-29T22:10:39.277",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599848,1724969439288,-151.0,0.0001531,2,"2024-08-29T22:10:39.288",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599850,1724969439306,-314.230487,0.0001531,2,"2024-08-29T22:10:39.306",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599852,1724969439315,-314.230487,0.0001531,2,"2024-08-29T22:10:39.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599854,1724969439324,-210.303605,0.0001531,2,"2024-08-29T22:10:39.324",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599856,1724969439335,-1500.0,0.00015419,2,"2024-08-29T22:10:39.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599858,1724969439345,-151.0,0.00015544,2,"2024-08-29T22:10:39.345",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599860,1724969439354,-151.0,0.00015544,2,"2024-08-29T22:10:39.354",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599861,1724969439363,-151.0,0.00015544,2,"2024-08-29T22:10:39.363",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599863,1724969439373,-334.24947,0.00015544,2,"2024-08-29T22:10:39.373",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599865,1724969439382,-334.24947,0.00015544,2,"2024-08-29T22:10:39.382",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599867,1724969439391,-205.201836,0.00015544,2,"2024-08-29T22:10:39.391",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599869,1724969439400,-205.201836,0.00015544,2,"2024-08-29T22:10:39.400",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599871,1724969439409,-4815.06414119,0.00015545,2,"2024-08-29T22:10:39.409",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599873,1724969439421,-1664.99007179,0.00015545,2,"2024-08-29T22:10:39.421",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599876,1724969439433,-941.74642369,0.00015545,2,"2024-08-29T22:10:39.433",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599878,1724969439445,-2578.19936333,0.00015545,2,"2024-08-29T22:10:39.445",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599880,1724969439455,-188.632966,0.00015546,2,"2024-08-29T22:10:39.455",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599882,1724969439465,-370.69,0.00015718,2,"2024-08-29T22:10:39.465",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599884,1724969439475,-167.0,0.00015831,2,"2024-08-29T22:10:39.475",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599885,1724969439484,-151.0,0.00015879,2,"2024-08-29T22:10:39.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599887,1724969439494,-151.0,0.00015879,2,"2024-08-29T22:10:39.494",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599889,1724969439503,-233.260893,0.00015879,2,"2024-08-29T22:10:39.503",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599891,1724969439512,-233.260893,0.00015879,2,"2024-08-29T22:10:39.512",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599893,1724969439522,-151.0,0.00015879,2,"2024-08-29T22:10:39.522",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599895,1724969439532,-151.0,0.00015879,2,"2024-08-29T22:10:39.532",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599897,1724969439541,-151.0,0.00015889,2,"2024-08-29T22:10:39.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599899,1724969439555,-151.0,0.00015889,2,"2024-08-29T22:10:39.555",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599901,1724969439564,-151.0,0.00015889,2,"2024-08-29T22:10:39.564",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599903,1724969439574,-153.815165,0.00015889,2,"2024-08-29T22:10:39.574",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599905,1724969439583,-151.0,0.00015889,2,"2024-08-29T22:10:39.583",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599907,1724969439593,-151.0,0.00015889,2,"2024-08-29T22:10:39.593",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599909,1724969439602,-151.0,0.00015889,2,"2024-08-29T22:10:39.602",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599911,1724969439611,-151.0,0.00015889,2,"2024-08-29T22:10:39.611",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599913,1724969439620,-151.0,0.00015889,2,"2024-08-29T22:10:39.620",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599915,1724969439629,-151.0,0.00015889,2,"2024-08-29T22:10:39.629",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599917,1724969439638,-285.821735,0.00015889,2,"2024-08-29T22:10:39.638",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599918,1724969439648,-151.0,0.00015889,2,"2024-08-29T22:10:39.648",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599920,1724969439658,-155.325137,0.00015889,2,"2024-08-29T22:10:39.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599922,1724969439668,-155.325137,0.00015889,2,"2024-08-29T22:10:39.668",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599924,1724969439677,-151.0,0.00015889,2,"2024-08-29T22:10:39.677",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599926,1724969439687,-151.0,0.00015889,2,"2024-08-29T22:10:39.687",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599928,1724969439697,-151.0,0.00015889,2,"2024-08-29T22:10:39.697",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599930,1724969439707,-151.0,0.00015889,2,"2024-08-29T22:10:39.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599932,1724969439718,-151.0,0.00015889,2,"2024-08-29T22:10:39.718",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599934,1724969439728,-151.0,0.00015889,2,"2024-08-29T22:10:39.728",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599936,1724969439738,-332.629475,0.00015889,2,"2024-08-29T22:10:39.738",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599938,1724969439747,-154.330457,0.00015889,2,"2024-08-29T22:10:39.747",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599940,1724969439757,-154.330457,0.00015889,2,"2024-08-29T22:10:39.757",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599942,1724969439766,-151.0,0.00015889,2,"2024-08-29T22:10:39.766",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599944,1724969439776,-233.292681,0.00015889,2,"2024-08-29T22:10:39.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599946,1724969439786,-233.292681,0.00015889,2,"2024-08-29T22:10:39.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599948,1724969439796,-461.47697,0.0001589,2,"2024-08-29T22:10:39.796",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599950,1724969439805,-409.88,0.00015922,2,"2024-08-29T22:10:39.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599952,1724969439815,-350.0,0.00016,2,"2024-08-29T22:10:39.815",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599954,1724969439824,-1152.0,0.00016033,2,"2024-08-29T22:10:39.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599955,1724969439833,-151.0,0.00016106,2,"2024-08-29T22:10:39.833",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599957,1724969439842,-267.003247,0.00016106,2,"2024-08-29T22:10:39.842",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599959,1724969439851,-267.003247,0.00016106,2,"2024-08-29T22:10:39.851",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599961,1724969439860,-154.244936,0.00016106,2,"2024-08-29T22:10:39.860",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599963,1724969439870,-151.286246,0.00016116,2,"2024-08-29T22:10:39.870",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599965,1724969439880,-151.0,0.00016116,2,"2024-08-29T22:10:39.880",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599967,1724969439889,-285.821735,0.00016116,2,"2024-08-29T22:10:39.889",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599969,1724969439899,-151.0,0.00016116,2,"2024-08-29T22:10:39.899",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599971,1724969439909,-151.0,0.00016116,2,"2024-08-29T22:10:39.909",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599973,1724969439919,-151.0,0.00016116,2,"2024-08-29T22:10:39.919",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599975,1724969439928,-151.0,0.00016116,2,"2024-08-29T22:10:39.928",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599977,1724969439938,-151.0,0.00016116,2,"2024-08-29T22:10:39.938",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599979,1724969439948,-151.0,0.00016116,2,"2024-08-29T22:10:39.948",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599981,1724969439957,-334.24947,0.00016116,2,"2024-08-29T22:10:39.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599983,1724969439967,-334.24947,0.00016116,2,"2024-08-29T22:10:39.967",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599985,1724969439977,-205.201836,0.00016116,2,"2024-08-29T22:10:39.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599987,1724969439986,-205.201836,0.00016116,2,"2024-08-29T22:10:39.986",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599989,1724969439996,-400.0,0.00016153,2,"2024-08-29T22:10:39.996",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599991,1724969440005,-1000.0,0.00016178,2,"2024-08-29T22:10:40.005",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599993,1724969440014,-672.09,0.00016257,2,"2024-08-29T22:10:40.014",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599995,1724969440023,-1099.37,0.00016438,2,"2024-08-29T22:10:40.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599997,1724969440032,-1000.0,0.00016524,2,"2024-08-29T22:10:40.032",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336599999,1724969440041,-151.0,0.00016568,2,"2024-08-29T22:10:40.041",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600001,1724969440053,-151.0,0.00016568,2,"2024-08-29T22:10:40.053",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600003,1724969440063,-151.0,0.00016568,2,"2024-08-29T22:10:40.063",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600005,1724969440072,-151.0,0.00016568,2,"2024-08-29T22:10:40.072",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600007,1724969440081,-202.976377,0.00016568,2,"2024-08-29T22:10:40.081",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600010,1724969440091,-151.0,0.00016568,2,"2024-08-29T22:10:40.091",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600012,1724969440100,-202.976377,0.00016568,2,"2024-08-29T22:10:40.100",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600013,1724969440109,-151.0,0.00016568,2,"2024-08-29T22:10:40.109",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600015,1724969440119,-266.224997,0.00016568,2,"2024-08-29T22:10:40.119",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600017,1724969440128,-266.224997,0.00016568,2,"2024-08-29T22:10:40.128",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600020,1724969440137,-204.488722,0.00016568,2,"2024-08-29T22:10:40.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600023,1724969440147,-204.488722,0.00016568,2,"2024-08-29T22:10:40.147",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600025,1724969440156,-176.455801,0.00016568,2,"2024-08-29T22:10:40.156",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600027,1724969440166,-151.0,0.00016568,2,"2024-08-29T22:10:40.166",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600029,1724969440175,-193.543222,0.00016568,2,"2024-08-29T22:10:40.175",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600031,1724969440184,-193.543222,0.00016568,2,"2024-08-29T22:10:40.184",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600033,1724969440195,-5569.956154,0.00016568,2,"2024-08-29T22:10:40.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600035,1724969440204,-5569.956154,0.00016568,2,"2024-08-29T22:10:40.204",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600037,1724969440214,-237.069901,0.00016568,2,"2024-08-29T22:10:40.214",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600040,1724969440224,-201.696811,0.00016568,2,"2024-08-29T22:10:40.224",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600043,1724969440234,-237.069901,0.00016568,2,"2024-08-29T22:10:40.234",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600046,1724969440244,-201.696811,0.00016568,2,"2024-08-29T22:10:40.244",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600047,1724969440253,-1202.896051,0.00016568,2,"2024-08-29T22:10:40.253",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600049,1724969440263,-1202.896051,0.00016568,2,"2024-08-29T22:10:40.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600051,1724969440272,-197.412008,0.00016568,2,"2024-08-29T22:10:40.272",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600053,1724969440281,-197.412008,0.00016568,2,"2024-08-29T22:10:40.281",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600054,1724969440293,-151.0,0.00016568,2,"2024-08-29T22:10:40.293",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600056,1724969440307,-151.0,0.00016568,2,"2024-08-29T22:10:40.307",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600058,1724969440319,-151.0,0.00016568,2,"2024-08-29T22:10:40.319",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600060,1724969440328,-151.0,0.00016568,2,"2024-08-29T22:10:40.328",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600062,1724969440337,-314.230487,0.00016568,2,"2024-08-29T22:10:40.337",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600064,1724969440346,-151.0,0.00016568,2,"2024-08-29T22:10:40.346",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600065,1724969440357,-314.230487,0.00016568,2,"2024-08-29T22:10:40.357",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600067,1724969440366,-151.0,0.00016568,2,"2024-08-29T22:10:40.366",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600069,1724969440375,-210.303605,0.00016568,2,"2024-08-29T22:10:40.375",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600071,1724969440385,-1259.0,0.00016568,2,"2024-08-29T22:10:40.385",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600072,1724969440395,-1545.0,0.00016568,2,"2024-08-29T22:10:40.395",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600074,1724969440404,-640.293,0.00016568,2,"2024-08-29T22:10:40.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600076,1724969440414,-810.0,0.00016568,2,"2024-08-29T22:10:40.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600078,1724969440424,-930.0,0.00016568,2,"2024-08-29T22:10:40.424",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600080,1724969440434,-150.0,0.00016568,2,"2024-08-29T22:10:40.434",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600081,1724969440444,-552.0,0.00016568,2,"2024-08-29T22:10:40.444",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600083,1724969440454,-1897.0,0.00016568,2,"2024-08-29T22:10:40.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600085,1724969440464,-873.438,0.00016568,2,"2024-08-29T22:10:40.464",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600087,1724969440473,-3322.0,0.00016568,2,"2024-08-29T22:10:40.473",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600088,1724969440482,-764.0,0.00016568,2,"2024-08-29T22:10:40.482",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600090,1724969440492,-248.0,0.00016568,2,"2024-08-29T22:10:40.492",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600092,1724969440503,-543.116,0.00016572,2,"2024-08-29T22:10:40.503",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600094,1724969440513,-3124.862,0.00016572,2,"2024-08-29T22:10:40.513",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600096,1724969440524,-1902.72882249,0.00016572,2,"2024-08-29T22:10:40.524",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600173,1724969441658,-1826.27117751,0.00016572,2,"2024-08-29T22:10:41.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600175,1724969441668,-289.0,0.00016572,2,"2024-08-29T22:10:41.668",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600177,1724969441678,-1206.0,0.00016572,2,"2024-08-29T22:10:41.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600179,1724969441687,-225.55070804,0.00016572,2,"2024-08-29T22:10:41.687",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600181,1724969441699,-509.3973985,0.00016572,2,"2024-08-29T22:10:41.699",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600183,1724969441710,-14.01389346,0.00016572,2,"2024-08-29T22:10:41.710",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600185,1724969441719,-156.41721627,0.00016625,2,"2024-08-29T22:10:41.719",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600186,1724969441728,-151.0,0.00016824,2,"2024-08-29T22:10:41.728",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600188,1724969441738,-151.0,0.00016824,2,"2024-08-29T22:10:41.738",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600190,1724969441747,-151.0,0.00016824,2,"2024-08-29T22:10:41.747",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600192,1724969441756,-151.0,0.00016922,2,"2024-08-29T22:10:41.756",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600194,1724969441765,-151.0,0.00016922,2,"2024-08-29T22:10:41.765",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600196,1724969441779,-151.0,0.00016922,2,"2024-08-29T22:10:41.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600198,1724969441789,-155.325137,0.00016922,2,"2024-08-29T22:10:41.789",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600200,1724969441801,-155.325137,0.00016922,2,"2024-08-29T22:10:41.801",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600202,1724969441810,-151.0,0.00016922,2,"2024-08-29T22:10:41.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600204,1724969441819,-151.0,0.00016922,2,"2024-08-29T22:10:41.819",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600206,1724969441828,-151.0,0.00016922,2,"2024-08-29T22:10:41.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600208,1724969441837,-151.0,0.00016922,2,"2024-08-29T22:10:41.837",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600210,1724969441846,-233.260893,0.00016922,2,"2024-08-29T22:10:41.846",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600211,1724969441855,-233.260893,0.00016922,2,"2024-08-29T22:10:41.855",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600213,1724969441864,-151.0,0.00016922,2,"2024-08-29T22:10:41.864",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600215,1724969441873,-151.0,0.00016922,2,"2024-08-29T22:10:41.873",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600217,1724969441883,-151.0,0.00016922,2,"2024-08-29T22:10:41.883",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600219,1724969441892,-458.726026,0.00016922,2,"2024-08-29T22:10:41.892",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600221,1724969441901,-458.726026,0.00016922,2,"2024-08-29T22:10:41.901",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600223,1724969441911,-151.0,0.00016922,2,"2024-08-29T22:10:41.911",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600224,1724969441920,-447.0,0.00017343,2,"2024-08-29T22:10:41.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600226,1724969441929,-623.0,0.00017343,2,"2024-08-29T22:10:41.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600228,1724969441939,-151.0,0.00017343,2,"2024-08-29T22:10:41.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600229,1724969441948,-151.0,0.00017343,2,"2024-08-29T22:10:41.948",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600230,1724969441958,-332.629475,0.00017343,2,"2024-08-29T22:10:41.958",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600231,1724969441968,-154.330457,0.00017343,2,"2024-08-29T22:10:41.968",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600232,1724969441977,-154.330457,0.00017343,2,"2024-08-29T22:10:41.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600233,1724969441987,-151.0,0.00017343,2,"2024-08-29T22:10:41.987",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600234,1724969441996,-233.292681,0.00017343,2,"2024-08-29T22:10:41.996",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600235,1724969442005,-233.292681,0.00017343,2,"2024-08-29T22:10:42.005",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600236,1724969442015,-207.93846391,0.000175,4,"2024-08-29T22:10:42.015",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600237,1724969442024,-176.20591623,0.00017544,2,"2024-08-29T22:10:42.024",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600238,1724969442034,-186.16,0.00017592,2,"2024-08-29T22:10:42.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600239,1724969442043,-1613.0,0.00017619,2,"2024-08-29T22:10:42.043",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600240,1724969442055,-370.69,0.00017982,2,"2024-08-29T22:10:42.055",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600241,1724969442064,-1500.0,0.00018,18,"2024-08-29T22:10:42.064",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600242,1724969442074,-400.0,0.00018,2,"2024-08-29T22:10:42.074",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600243,1724969442083,-461.47696,0.0001839,2,"2024-08-29T22:10:42.083",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600244,1724969442092,-596.26906297,0.000184,14,"2024-08-29T22:10:42.092",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600245,1724969442105,-30.33659315,0.000184,14,"2024-08-29T22:10:42.105",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600246,1724969442114,-231.347096,0.00018639,2,"2024-08-29T22:10:42.114",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600247,1724969442123,-151.0,0.00018639,2,"2024-08-29T22:10:42.123",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600248,1724969442133,-151.0,0.00018639,2,"2024-08-29T22:10:42.133",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600249,1724969442142,-151.0,0.00018639,2,"2024-08-29T22:10:42.142",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600251,1724969442151,-285.821735,0.00018639,2,"2024-08-29T22:10:42.151",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600252,1724969442160,-285.821735,0.00018639,2,"2024-08-29T22:10:42.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600254,1724969442169,-151.0,0.00018639,2,"2024-08-29T22:10:42.169",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600256,1724969442178,-151.0,0.00018639,2,"2024-08-29T22:10:42.178",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600258,1724969442187,-151.0,0.00018639,2,"2024-08-29T22:10:42.187",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600260,1724969442196,-151.0,0.00018639,2,"2024-08-29T22:10:42.196",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600262,1724969442205,-334.24947,0.00018639,2,"2024-08-29T22:10:42.205",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600264,1724969442215,-15.21092062,0.00018639,2,"2024-08-29T22:10:42.215",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600266,1724969442227,-319.03854938,0.00018639,2,"2024-08-29T22:10:42.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600268,1724969442236,-205.201836,0.00018639,2,"2024-08-29T22:10:42.236",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600270,1724969442245,-205.201836,0.00018639,2,"2024-08-29T22:10:42.245",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600272,1724969442254,-508.3,0.000187,7,"2024-08-29T22:10:42.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600273,1724969442263,-151.0,0.00019178,2,"2024-08-29T22:10:42.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600275,1724969442273,-151.0,0.00019178,2,"2024-08-29T22:10:42.273",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600277,1724969442282,-237.511768,0.00019178,2,"2024-08-29T22:10:42.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600279,1724969442293,-156.41721627,0.00019361,2,"2024-08-29T22:10:42.293",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600281,1724969442303,-2258.0,0.00019361,2,"2024-08-29T22:10:42.303",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600283,1724969442314,-977.0,0.000195,3,"2024-08-29T22:10:42.314",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600285,1724969442323,-9.68103064,0.00019568,2,"2024-08-29T22:10:42.323",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600287,1724969442335,-141.31896936,0.00019568,2,"2024-08-29T22:10:42.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600289,1724969442344,-151.0,0.00019568,2,"2024-08-29T22:10:42.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600291,1724969442353,-853.66250051,0.00019568,2,"2024-08-29T22:10:42.353",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600293,1724969442365,-405.33749949,0.00019568,2,"2024-08-29T22:10:42.365",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600295,1724969442374,-229.91250051,0.00019568,2,"2024-08-29T22:10:42.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600297,1724969442387,-93.80949949,0.00019568,2,"2024-08-29T22:10:42.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600299,1724969442396,-208.0,0.00019568,2,"2024-08-29T22:10:42.396",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600301,1724969442406,-1914.877,0.00019568,2,"2024-08-29T22:10:42.406",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600303,1724969442415,-240.562,0.00019572,2,"2024-08-29T22:10:42.415",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600305,1724969442424,-2092.29650057,0.000199,3,"2024-08-29T22:10:42.424",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600307,1724969442443,-1070.1255496,0.000199,3,"2024-08-29T22:10:42.443",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600310,1724969442454,-779.57794983,0.000199,3,"2024-08-29T22:10:42.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600311,1724969442463,-151.0,0.000199,2,"2024-08-29T22:10:42.463",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600313,1724969442472,-151.0,0.000199,2,"2024-08-29T22:10:42.472",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600315,1724969442481,-233.260893,0.000199,2,"2024-08-29T22:10:42.481",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600317,1724969442491,-233.260893,0.000199,2,"2024-08-29T22:10:42.491",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600319,1724969442500,-155.325137,0.00019991,2,"2024-08-29T22:10:42.500",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600321,1724969442509,-155.325137,0.00019991,2,"2024-08-29T22:10:42.509",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600323,1724969442518,-151.0,0.00019991,2,"2024-08-29T22:10:42.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600325,1724969442528,-151.0,0.00019991,2,"2024-08-29T22:10:42.528",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600327,1724969442538,-1373.53855736,0.0002,5,"2024-08-29T22:10:42.538",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600330,1724969442550,-162.67323732,0.0002,30,"2024-08-29T22:10:42.550",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600332,1724969442561,-193.0,0.0002,2,"2024-08-29T22:10:42.561",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600334,1724969442570,-151.0,0.0002,2,"2024-08-29T22:10:42.570",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600336,1724969442579,-151.0,0.0002,2,"2024-08-29T22:10:42.579",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600338,1724969442588,-150.0,0.0002,2,"2024-08-29T22:10:42.588",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600340,1724969442597,-450.0,0.0002,2,"2024-08-29T22:10:42.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600342,1724969442606,-151.0,0.0002,2,"2024-08-29T22:10:42.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600344,1724969442616,-267.003247,0.0002,2,"2024-08-29T22:10:42.616",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600346,1724969442625,-267.003247,0.0002,2,"2024-08-29T22:10:42.625",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600348,1724969442634,-151.0,0.0002,2,"2024-08-29T22:10:42.634",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600349,1724969442643,-202.976377,0.0002,2,"2024-08-29T22:10:42.643",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600352,1724969442653,-151.0,0.0002,2,"2024-08-29T22:10:42.653",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600354,1724969442663,-202.976377,0.0002,2,"2024-08-29T22:10:42.663",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600355,1724969442672,-151.0,0.0002,2,"2024-08-29T22:10:42.672",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600357,1724969442681,-266.224997,0.0002,2,"2024-08-29T22:10:42.681",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600359,1724969442692,-266.224997,0.0002,2,"2024-08-29T22:10:42.692",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600361,1724969442701,-204.488722,0.0002,2,"2024-08-29T22:10:42.701",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600363,1724969442711,-204.488722,0.0002,2,"2024-08-29T22:10:42.711",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600365,1724969442720,-151.0,0.0002,2,"2024-08-29T22:10:42.720",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600367,1724969442730,-193.543222,0.0002,2,"2024-08-29T22:10:42.730",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600369,1724969442739,-193.543222,0.0002,2,"2024-08-29T22:10:42.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600371,1724969442749,-5569.956154,0.0002,2,"2024-08-29T22:10:42.749",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600373,1724969442759,-5569.956154,0.0002,2,"2024-08-29T22:10:42.759",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600375,1724969442769,-237.069901,0.0002,2,"2024-08-29T22:10:42.769",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600377,1724969442778,-201.696811,0.0002,2,"2024-08-29T22:10:42.778",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600379,1724969442787,-237.069901,0.0002,2,"2024-08-29T22:10:42.787",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600381,1724969442797,-201.696811,0.0002,2,"2024-08-29T22:10:42.797",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600383,1724969442807,-1202.896051,0.0002,2,"2024-08-29T22:10:42.807",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600385,1724969442816,-1202.896051,0.0002,2,"2024-08-29T22:10:42.816",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600387,1724969442825,-197.412008,0.0002,2,"2024-08-29T22:10:42.825",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600389,1724969442835,-197.412008,0.0002,2,"2024-08-29T22:10:42.835",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600391,1724969442844,-151.0,0.0002,2,"2024-08-29T22:10:42.844",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600393,1724969442853,-151.0,0.0002,2,"2024-08-29T22:10:42.853",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600395,1724969442862,-151.0,0.0002,2,"2024-08-29T22:10:42.862",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600397,1724969442872,-200.392968,0.0002,2,"2024-08-29T22:10:42.872",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600399,1724969442881,-314.230487,0.0002,2,"2024-08-29T22:10:42.881",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600401,1724969442891,-151.0,0.0002,2,"2024-08-29T22:10:42.891",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600403,1724969442901,-314.230487,0.0002,2,"2024-08-29T22:10:42.901",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600405,1724969442910,-1000.0,0.0002,2,"2024-08-29T22:10:42.910",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600407,1724969442919,-151.0,0.0002,2,"2024-08-29T22:10:42.919",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600409,1724969442929,-210.303605,0.0002,2,"2024-08-29T22:10:42.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600411,1724969442938,-1000.0,0.00020037,2,"2024-08-29T22:10:42.938",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600413,1724969442947,-151.49304,0.00020187,2,"2024-08-29T22:10:42.947",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600415,1724969442957,-151.0,0.00020187,2,"2024-08-29T22:10:42.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600417,1724969442966,-151.0,0.00020187,2,"2024-08-29T22:10:42.966",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600419,1724969442976,-151.0,0.00020187,2,"2024-08-29T22:10:42.976",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600421,1724969442985,-458.726026,0.00020187,2,"2024-08-29T22:10:42.985",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600423,1724969442994,-458.726026,0.00020187,2,"2024-08-29T22:10:42.994",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600425,1724969443003,-151.0,0.00020187,2,"2024-08-29T22:10:43.003",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600427,1724969443013,-370.69,0.00020246,2,"2024-08-29T22:10:43.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600429,1724969443022,-15364.33787398,0.00020888,10,"2024-08-29T22:10:43.022",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600431,1724969443031,-151.0,0.00020888,2,"2024-08-29T22:10:43.031",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600433,1724969443040,-151.0,0.00020888,2,"2024-08-29T22:10:43.040",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600435,1724969443052,-151.0,0.00020888,2,"2024-08-29T22:10:43.052",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600437,1724969443062,-285.821735,0.00020888,2,"2024-08-29T22:10:43.062",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600440,1724969443071,-285.821735,0.00020888,2,"2024-08-29T22:10:43.071",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600443,1724969443080,-151.0,0.00020888,2,"2024-08-29T22:10:43.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600446,1724969443090,-151.0,0.00020888,2,"2024-08-29T22:10:43.090",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600448,1724969443099,-151.0,0.00020888,2,"2024-08-29T22:10:43.099",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600450,1724969443109,-332.629475,0.00020888,2,"2024-08-29T22:10:43.109",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600452,1724969443118,-332.629475,0.00020888,2,"2024-08-29T22:10:43.118",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600453,1724969443128,-154.330457,0.00020888,2,"2024-08-29T22:10:43.128",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600455,1724969443137,-154.330457,0.00020888,2,"2024-08-29T22:10:43.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600457,1724969443146,-151.0,0.00020888,2,"2024-08-29T22:10:43.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600459,1724969443156,-233.292681,0.00020888,2,"2024-08-29T22:10:43.156",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600461,1724969443165,-233.292681,0.00020888,2,"2024-08-29T22:10:43.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600463,1724969443174,-461.47697,0.0002089,2,"2024-08-29T22:10:43.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600465,1724969443183,-700.0,0.000209,7,"2024-08-29T22:10:43.183",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600467,1724969443193,-13565.09643036,0.00021,4,"2024-08-29T22:10:43.193",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600470,1724969443202,-20129.19380888,0.00021,4,"2024-08-29T22:10:43.202",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600473,1724969443212,-20129.63047787,0.00021,4,"2024-08-29T22:10:43.212",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600476,1724969443221,-20129.09865779,0.00021,4,"2024-08-29T22:10:43.221",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600480,1724969443230,-151.0,0.00021,2,"2024-08-29T22:10:43.230",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600483,1724969443240,-151.0,0.00021,2,"2024-08-29T22:10:43.240",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600486,1724969443250,-151.0,0.00021,2,"2024-08-29T22:10:43.250",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600489,1724969443259,-151.0,0.00021,2,"2024-08-29T22:10:43.259",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600492,1724969443268,-151.0,0.00021,2,"2024-08-29T22:10:43.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600495,1724969443277,-285.821735,0.00021,2,"2024-08-29T22:10:43.277",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600498,1724969443287,-285.821735,0.00021,2,"2024-08-29T22:10:43.287",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600501,1724969443296,-151.0,0.00021,2,"2024-08-29T22:10:43.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600504,1724969443307,-155.325137,0.00021,2,"2024-08-29T22:10:43.307",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600507,1724969443319,-155.325137,0.00021,2,"2024-08-29T22:10:43.319",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600510,1724969443328,-151.0,0.00021,2,"2024-08-29T22:10:43.328",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600513,1724969443338,-151.0,0.00021,2,"2024-08-29T22:10:43.338",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600515,1724969443347,-151.0,0.00021,2,"2024-08-29T22:10:43.347",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600517,1724969443356,-151.0,0.00021,2,"2024-08-29T22:10:43.356",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600519,1724969443365,-151.0,0.00021,2,"2024-08-29T22:10:43.365",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600521,1724969443374,-151.0,0.00021,2,"2024-08-29T22:10:43.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600522,1724969443383,-332.629475,0.00021,2,"2024-08-29T22:10:43.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600524,1724969443392,-332.629475,0.00021,2,"2024-08-29T22:10:43.392",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600526,1724969443401,-154.330457,0.00021,2,"2024-08-29T22:10:43.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600528,1724969443410,-154.330457,0.00021,2,"2024-08-29T22:10:43.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600530,1724969443420,-151.0,0.00021,2,"2024-08-29T22:10:43.420",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600532,1724969443429,-151.0,0.00021,2,"2024-08-29T22:10:43.429",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600534,1724969443439,-151.0,0.00021,2,"2024-08-29T22:10:43.439",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600536,1724969443449,-233.292681,0.00021,2,"2024-08-29T22:10:43.449",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600538,1724969443458,-233.292681,0.00021,2,"2024-08-29T22:10:43.458",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600540,1724969443467,-151.0,0.00021,2,"2024-08-29T22:10:43.467",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600542,1724969443477,-151.0,0.00021,2,"2024-08-29T22:10:43.477",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600544,1724969443486,-151.0,0.00021,2,"2024-08-29T22:10:43.486",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600546,1724969443496,-233.260893,0.00021,2,"2024-08-29T22:10:43.496",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600548,1724969443505,-233.260893,0.00021,2,"2024-08-29T22:10:43.505",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600550,1724969443514,-334.24947,0.00021,2,"2024-08-29T22:10:43.514",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600552,1724969443523,-334.24947,0.00021,2,"2024-08-29T22:10:43.523",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600554,1724969443534,-205.201836,0.00021,2,"2024-08-29T22:10:43.534",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600556,1724969443543,-205.201836,0.00021,2,"2024-08-29T22:10:43.543",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600557,1724969443553,-151.0,0.00021,2,"2024-08-29T22:10:43.553",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600559,1724969443563,-151.0,0.00021,2,"2024-08-29T22:10:43.563",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600561,1724969443572,-151.0,0.00021,2,"2024-08-29T22:10:43.572",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600563,1724969443581,-267.003247,0.00021,2,"2024-08-29T22:10:43.581",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600565,1724969443591,-267.003247,0.00021,2,"2024-08-29T22:10:43.591",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600567,1724969443599,-997.16,0.00021,2,"2024-08-29T22:10:43.599",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600569,1724969443608,-197.041104,0.00021,2,"2024-08-29T22:10:43.608",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600571,1724969443617,-151.0,0.00021,2,"2024-08-29T22:10:43.617",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600573,1724969443626,-151.0,0.00021,2,"2024-08-29T22:10:43.626",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600575,1724969443636,-287.042154,0.00021,2,"2024-08-29T22:10:43.636",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600577,1724969443645,-458.726026,0.00021,2,"2024-08-29T22:10:43.645",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600579,1724969443654,-458.726026,0.00021,2,"2024-08-29T22:10:43.654",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600580,1724969443663,-210.250405,0.00021,2,"2024-08-29T22:10:43.663",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600582,1724969443672,-151.0,0.00021,2,"2024-08-29T22:10:43.672",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600584,1724969443682,-202.976377,0.00021,2,"2024-08-29T22:10:43.682",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600586,1724969443693,-151.0,0.00021,2,"2024-08-29T22:10:43.693",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600588,1724969443703,-202.976377,0.00021,2,"2024-08-29T22:10:43.703",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600590,1724969443712,-151.0,0.00021,2,"2024-08-29T22:10:43.712",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600592,1724969443721,-266.224997,0.00021,2,"2024-08-29T22:10:43.721",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600594,1724969443730,-266.224997,0.00021,2,"2024-08-29T22:10:43.730",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600596,1724969443740,-204.488722,0.00021,2,"2024-08-29T22:10:43.740",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600598,1724969443749,-204.488722,0.00021,2,"2024-08-29T22:10:43.749",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600600,1724969443758,-193.543222,0.00021,2,"2024-08-29T22:10:43.758",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600602,1724969443767,-193.543222,0.00021,2,"2024-08-29T22:10:43.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600604,1724969443776,-5569.956154,0.00021,2,"2024-08-29T22:10:43.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600606,1724969443785,-5569.956154,0.00021,2,"2024-08-29T22:10:43.785",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600608,1724969443794,-237.069901,0.00021,2,"2024-08-29T22:10:43.794",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600610,1724969443807,-201.696811,0.00021,2,"2024-08-29T22:10:43.807",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600612,1724969443822,-237.069901,0.00021,2,"2024-08-29T22:10:43.822",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600614,1724969443831,-201.696811,0.00021,2,"2024-08-29T22:10:43.831",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600617,1724969443841,-1202.896051,0.00021,2,"2024-08-29T22:10:43.841",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600620,1724969443849,-1202.896051,0.00021,2,"2024-08-29T22:10:43.849",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600622,1724969443859,-197.412008,0.00021,2,"2024-08-29T22:10:43.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600624,1724969443867,-197.412008,0.00021,2,"2024-08-29T22:10:43.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600625,1724969443877,-151.0,0.00021,2,"2024-08-29T22:10:43.877",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600627,1724969443886,-151.0,0.00021,2,"2024-08-29T22:10:43.886",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600629,1724969443895,-206.329009,0.00021,2,"2024-08-29T22:10:43.895",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600631,1724969443905,-314.230487,0.00021,2,"2024-08-29T22:10:43.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600633,1724969443914,-151.0,0.00021,2,"2024-08-29T22:10:43.914",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600635,1724969443923,-314.230487,0.00021,2,"2024-08-29T22:10:43.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600637,1724969443933,-151.0,0.00021,2,"2024-08-29T22:10:43.933",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600639,1724969443942,-210.303605,0.00021,2,"2024-08-29T22:10:43.942",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600641,1724969443951,-176.20591623,0.00021187,2,"2024-08-29T22:10:43.951",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600642,1724969443961,-3162.0,0.00021276,2,"2024-08-29T22:10:43.961",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600644,1724969443970,-1395.77,0.00021589,30,"2024-08-29T22:10:43.970",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600646,1724969443980,-251.756585,0.00021735,2,"2024-08-29T22:10:43.980",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600648,1724969443990,-296.057085,0.00021735,2,"2024-08-29T22:10:43.990",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600650,1724969444000,-151.0,0.00021735,2,"2024-08-29T22:10:44.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600652,1724969444010,-151.0,0.00021735,2,"2024-08-29T22:10:44.010",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600654,1724969444021,-151.0,0.00021735,2,"2024-08-29T22:10:44.021",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600657,1724969444036,-151.0,0.00021735,2,"2024-08-29T22:10:44.036",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600659,1724969444047,-151.0,0.00021735,2,"2024-08-29T22:10:44.047",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600661,1724969444065,-151.0,0.00021735,2,"2024-08-29T22:10:44.065",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600663,1724969444076,-233.260893,0.00021735,2,"2024-08-29T22:10:44.076",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600665,1724969444086,-233.260893,0.00021735,2,"2024-08-29T22:10:44.086",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600667,1724969444097,-334.24947,0.00021735,2,"2024-08-29T22:10:44.097",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600669,1724969444108,-334.24947,0.00021735,2,"2024-08-29T22:10:44.108",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600671,1724969444119,-205.201836,0.00021735,2,"2024-08-29T22:10:44.119",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600673,1724969444130,-205.201836,0.00021735,2,"2024-08-29T22:10:44.130",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600675,1724969444141,-151.0,0.00021735,2,"2024-08-29T22:10:44.141",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600677,1724969444152,-246.209566,0.00021735,2,"2024-08-29T22:10:44.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600679,1724969444163,-1543.36,0.00021918,2,"2024-08-29T22:10:44.163",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600681,1724969444174,-151.0,0.00021918,2,"2024-08-29T22:10:44.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600683,1724969444185,-151.0,0.00021918,2,"2024-08-29T22:10:44.185",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600685,1724969444196,-151.0,0.00021918,2,"2024-08-29T22:10:44.196",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600687,1724969444207,-151.0,0.00021918,2,"2024-08-29T22:10:44.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600689,1724969444218,-151.0,0.00021918,2,"2024-08-29T22:10:44.218",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600692,1724969444229,-151.0,0.00021918,2,"2024-08-29T22:10:44.229",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600694,1724969444243,-151.0,0.00021918,2,"2024-08-29T22:10:44.243",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600696,1724969444254,-150.0,0.00021918,2,"2024-08-29T22:10:44.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600698,1724969444263,-2182.07,0.00021918,2,"2024-08-29T22:10:44.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600700,1724969444274,-1100.0,0.00022,40,"2024-08-29T22:10:44.274",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600702,1724969444284,-500.0,0.00022,2,"2024-08-29T22:10:44.284",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600704,1724969444296,-151.0,0.00022,7,"2024-08-29T22:10:44.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600706,1724969444309,-202.976377,0.00022,7,"2024-08-29T22:10:44.309",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600708,1724969444320,-151.0,0.00022,7,"2024-08-29T22:10:44.320",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600710,1724969444331,-202.976377,0.00022,7,"2024-08-29T22:10:44.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600712,1724969444342,-151.0,0.00022,7,"2024-08-29T22:10:44.342",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600714,1724969444352,-266.224997,0.00022,7,"2024-08-29T22:10:44.352",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600716,1724969444362,-266.224997,0.00022,7,"2024-08-29T22:10:44.362",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600718,1724969444372,-204.488722,0.00022,7,"2024-08-29T22:10:44.372",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600720,1724969444383,-204.488722,0.00022,7,"2024-08-29T22:10:44.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600722,1724969444393,-156.41721627,0.00022096,2,"2024-08-29T22:10:44.393",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600724,1724969444403,-1500.0,0.000222,2,"2024-08-29T22:10:44.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600726,1724969444413,-1017.28,0.00022305,2,"2024-08-29T22:10:44.413",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600728,1724969444422,-1000.0,0.00022466,2,"2024-08-29T22:10:44.422",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600730,1724969444432,-193.543222,0.00022466,7,"2024-08-29T22:10:44.432",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600732,1724969444442,-193.543222,0.00022466,7,"2024-08-29T22:10:44.442",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600733,1724969444452,-5569.956154,0.00022466,7,"2024-08-29T22:10:44.452",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600735,1724969444461,-5569.956154,0.00022466,7,"2024-08-29T22:10:44.461",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600737,1724969444471,-237.069901,0.00022466,7,"2024-08-29T22:10:44.471",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600739,1724969444480,-201.696811,0.00022466,7,"2024-08-29T22:10:44.480",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600741,1724969444489,-237.069901,0.00022466,7,"2024-08-29T22:10:44.489",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600743,1724969444499,-201.696811,0.00022466,7,"2024-08-29T22:10:44.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600745,1724969444509,-1202.896051,0.00022466,7,"2024-08-29T22:10:44.509",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600747,1724969444518,-1202.896051,0.00022466,7,"2024-08-29T22:10:44.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600749,1724969444527,-197.412008,0.00022466,7,"2024-08-29T22:10:44.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600751,1724969444537,-197.412008,0.00022466,7,"2024-08-29T22:10:44.537",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600753,1724969444547,-151.0,0.00022466,7,"2024-08-29T22:10:44.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600755,1724969444558,-151.0,0.00022466,7,"2024-08-29T22:10:44.558",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600757,1724969444567,-314.230487,0.00022466,7,"2024-08-29T22:10:44.567",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600758,1724969444576,-314.230487,0.00022466,7,"2024-08-29T22:10:44.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600760,1724969444586,-150.0,0.00022495,2,"2024-08-29T22:10:44.586",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600763,1724969444596,-370.69,0.0002251,2,"2024-08-29T22:10:44.596",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600765,1724969444605,-843.02,0.0002256,2,"2024-08-29T22:10:44.605",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600766,1724969444614,-1000.0,0.00022624,2,"2024-08-29T22:10:44.614",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600768,1724969444623,-150.0,0.00023,2,"2024-08-29T22:10:44.623",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600770,1724969444633,-150.0,0.00023071,2,"2024-08-29T22:10:44.633",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600772,1724969444642,-180.0,0.00023205,2,"2024-08-29T22:10:44.642",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600774,1724969444652,-155.325137,0.00023283,7,"2024-08-29T22:10:44.652",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600776,1724969444663,-155.325137,0.00023283,7,"2024-08-29T22:10:44.663",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600778,1724969444674,-151.0,0.00023283,7,"2024-08-29T22:10:44.674",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600780,1724969444683,-151.0,0.00023283,7,"2024-08-29T22:10:44.683",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600782,1724969444693,-601.0,0.00023288,2,"2024-08-29T22:10:44.693",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600812,1724969444702,-187.719452,0.00023288,7,"2024-08-29T22:10:44.702",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600816,1724969445019,-187.719452,0.00023288,7,"2024-08-29T22:10:45.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600818,1724969445029,-187.719452,0.00023288,7,"2024-08-29T22:10:45.029",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600821,1724969445039,-187.719452,0.00023288,7,"2024-08-29T22:10:45.039",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600823,1724969445051,-187.719452,0.00023288,7,"2024-08-29T22:10:45.051",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600825,1724969445061,-187.719452,0.00023288,7,"2024-08-29T22:10:45.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600827,1724969445071,-187.719452,0.00023288,7,"2024-08-29T22:10:45.071",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600829,1724969445080,-187.719452,0.00023288,7,"2024-08-29T22:10:45.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600830,1724969445090,-187.719452,0.00023288,7,"2024-08-29T22:10:45.090",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600832,1724969445099,-187.719452,0.00023288,7,"2024-08-29T22:10:45.099",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600834,1724969445108,-187.719452,0.00023288,7,"2024-08-29T22:10:45.108",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600836,1724969445118,-187.719452,0.00023288,7,"2024-08-29T22:10:45.118",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600838,1724969445127,-187.719452,0.00023288,7,"2024-08-29T22:10:45.127",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600840,1724969445137,-187.719452,0.00023288,7,"2024-08-29T22:10:45.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600843,1724969445148,-187.719452,0.00023288,7,"2024-08-29T22:10:45.148",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600844,1724969445158,-187.719452,0.00023288,7,"2024-08-29T22:10:45.158",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600846,1724969445167,-151.0,0.00023288,7,"2024-08-29T22:10:45.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600848,1724969445176,-458.726026,0.00023288,7,"2024-08-29T22:10:45.176",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600850,1724969445185,-458.726026,0.00023288,7,"2024-08-29T22:10:45.185",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600852,1724969445195,-2000.0,0.000233,2,"2024-08-29T22:10:45.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600854,1724969445204,-773.77120541,0.000233,2,"2024-08-29T22:10:45.204",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600856,1724969445213,-733.0,0.000233,2,"2024-08-29T22:10:45.213",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600858,1724969445222,-151.0,0.000233,7,"2024-08-29T22:10:45.222",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600860,1724969445232,-285.821735,0.000233,7,"2024-08-29T22:10:45.232",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600862,1724969445241,-285.821735,0.000233,7,"2024-08-29T22:10:45.241",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600864,1724969445251,-151.0,0.000233,7,"2024-08-29T22:10:45.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600866,1724969445260,-151.0,0.000233,7,"2024-08-29T22:10:45.260",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600868,1724969445269,-151.0,0.000233,7,"2024-08-29T22:10:45.269",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600870,1724969445278,-332.629475,0.000233,7,"2024-08-29T22:10:45.278",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600872,1724969445288,-332.629475,0.000233,7,"2024-08-29T22:10:45.288",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600874,1724969445304,-154.330457,0.000233,7,"2024-08-29T22:10:45.304",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600876,1724969445314,-154.330457,0.000233,7,"2024-08-29T22:10:45.314",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600878,1724969445325,-151.0,0.000233,7,"2024-08-29T22:10:45.325",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600880,1724969445335,-233.292681,0.000233,7,"2024-08-29T22:10:45.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600882,1724969445344,-233.292681,0.000233,7,"2024-08-29T22:10:45.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600884,1724969445354,-187.719452,0.000233,7,"2024-08-29T22:10:45.354",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600886,1724969445364,-187.719452,0.000233,7,"2024-08-29T22:10:45.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600888,1724969445375,-151.0,0.000233,7,"2024-08-29T22:10:45.375",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600890,1724969445387,-267.003247,0.000233,7,"2024-08-29T22:10:45.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600893,1724969445397,-267.003247,0.000233,7,"2024-08-29T22:10:45.397",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600895,1724969445406,-194.0,0.0002338,2,"2024-08-29T22:10:45.406",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600897,1724969445416,-461.47696,0.0002339,2,"2024-08-29T22:10:45.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600898,1724969445425,-1000.0,0.000235,2,"2024-08-29T22:10:45.425",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600900,1724969445434,-1000.0,0.000235,2,"2024-08-29T22:10:45.434",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600902,1724969445443,-1000.0,0.000235,2,"2024-08-29T22:10:45.443",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600904,1724969445452,-1000.0,0.000235,2,"2024-08-29T22:10:45.452",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600906,1724969445462,-1000.0,0.000235,2,"2024-08-29T22:10:45.462",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600908,1724969445471,-1000.0,0.000235,2,"2024-08-29T22:10:45.471",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600910,1724969445480,-1000.0,0.000235,2,"2024-08-29T22:10:45.480",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600912,1724969445490,-1000.0,0.000235,2,"2024-08-29T22:10:45.490",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600914,1724969445500,-1000.0,0.000235,2,"2024-08-29T22:10:45.500",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600916,1724969445509,-1000.0,0.000235,2,"2024-08-29T22:10:45.509",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600918,1724969445518,-151.0,0.000235,7,"2024-08-29T22:10:45.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600920,1724969445527,-151.0,0.000235,7,"2024-08-29T22:10:45.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600922,1724969445535,-151.0,0.000235,7,"2024-08-29T22:10:45.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600924,1724969445544,-150.0,0.00023648,2,"2024-08-29T22:10:45.544",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600926,1724969445558,-219.85363229,0.000238,5,"2024-08-29T22:10:45.558",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600928,1724969445566,-50040.47268979,0.0002387,4,"2024-08-29T22:10:45.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600930,1724969445576,-151.0,0.0002387,7,"2024-08-29T22:10:45.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600932,1724969445585,-285.821735,0.0002387,7,"2024-08-29T22:10:45.585",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600934,1724969445595,-285.821735,0.0002387,7,"2024-08-29T22:10:45.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600936,1724969445604,-151.0,0.0002387,7,"2024-08-29T22:10:45.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600938,1724969445613,-204.456476,0.0002387,7,"2024-08-29T22:10:45.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600940,1724969445623,-151.0,0.0002387,7,"2024-08-29T22:10:45.623",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600942,1724969445632,-151.0,0.0002387,7,"2024-08-29T22:10:45.632",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600944,1724969445641,-332.629475,0.0002387,7,"2024-08-29T22:10:45.641",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600946,1724969445650,-332.629475,0.0002387,7,"2024-08-29T22:10:45.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600948,1724969445660,-154.330457,0.0002387,7,"2024-08-29T22:10:45.660",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600950,1724969445669,-154.330457,0.0002387,7,"2024-08-29T22:10:45.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600952,1724969445678,-151.0,0.0002387,7,"2024-08-29T22:10:45.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600954,1724969445687,-155.89942,0.0002387,7,"2024-08-29T22:10:45.687",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600956,1724969445696,-151.0,0.0002387,7,"2024-08-29T22:10:45.696",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600958,1724969445705,-233.292681,0.0002387,7,"2024-08-29T22:10:45.705",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600960,1724969445714,-233.292681,0.0002387,7,"2024-08-29T22:10:45.714",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600962,1724969445723,-216.534722,0.0002387,7,"2024-08-29T22:10:45.723",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600964,1724969445732,-151.0,0.0002387,7,"2024-08-29T22:10:45.732",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600966,1724969445741,-151.0,0.0002387,7,"2024-08-29T22:10:45.741",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600968,1724969445750,-233.260893,0.0002387,7,"2024-08-29T22:10:45.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600970,1724969445759,-233.260894,0.0002387,7,"2024-08-29T22:10:45.759",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600971,1724969445768,-334.24947,0.0002387,7,"2024-08-29T22:10:45.768",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600972,1724969445777,-334.249472,0.0002387,7,"2024-08-29T22:10:45.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600973,1724969445786,-205.201836,0.0002387,7,"2024-08-29T22:10:45.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600974,1724969445796,-205.201834,0.0002387,7,"2024-08-29T22:10:45.796",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600975,1724969445807,-151.0,0.0002387,7,"2024-08-29T22:10:45.807",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600976,1724969445817,-187.719452,0.0002387,7,"2024-08-29T22:10:45.817",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600977,1724969445826,-187.719448,0.0002387,7,"2024-08-29T22:10:45.826",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600978,1724969445835,-267.003247,0.0002387,7,"2024-08-29T22:10:45.835",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600979,1724969445845,-267.003239,0.0002387,7,"2024-08-29T22:10:45.845",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600980,1724969445855,-151.0,0.0002387,7,"2024-08-29T22:10:45.855",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600981,1724969445864,-458.726026,0.0002387,7,"2024-08-29T22:10:45.864",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600982,1724969445873,-458.726026,0.0002387,7,"2024-08-29T22:10:45.873",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600983,1724969445883,-151.0,0.0002387,7,"2024-08-29T22:10:45.883",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600984,1724969445892,-202.976377,0.0002387,7,"2024-08-29T22:10:45.892",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600985,1724969445901,-185.372648,0.0002387,7,"2024-08-29T22:10:45.901",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600987,1724969445910,-202.976377,0.0002387,7,"2024-08-29T22:10:45.910",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600989,1724969445920,-151.0,0.0002387,7,"2024-08-29T22:10:45.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600991,1724969445929,-266.224997,0.0002387,7,"2024-08-29T22:10:45.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600993,1724969445939,-266.224997,0.0002387,7,"2024-08-29T22:10:45.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600995,1724969445949,-204.488722,0.0002387,7,"2024-08-29T22:10:45.949",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600997,1724969445959,-204.488722,0.0002387,7,"2024-08-29T22:10:45.959",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336600999,1724969445968,-193.543222,0.0002387,7,"2024-08-29T22:10:45.968",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601001,1724969445978,-193.543222,0.0002387,7,"2024-08-29T22:10:45.978",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601003,1724969445987,-5569.956154,0.0002387,7,"2024-08-29T22:10:45.987",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601005,1724969445996,-5569.956154,0.0002387,7,"2024-08-29T22:10:45.996",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601007,1724969446006,-237.069901,0.0002387,7,"2024-08-29T22:10:46.006",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601009,1724969446015,-201.696811,0.0002387,7,"2024-08-29T22:10:46.015",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601011,1724969446024,-237.069901,0.0002387,7,"2024-08-29T22:10:46.024",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601013,1724969446033,-201.696811,0.0002387,7,"2024-08-29T22:10:46.033",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601015,1724969446043,-1202.896051,0.0002387,7,"2024-08-29T22:10:46.043",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601017,1724969446053,-1202.896051,0.0002387,7,"2024-08-29T22:10:46.053",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601020,1724969446063,-197.412008,0.0002387,7,"2024-08-29T22:10:46.063",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601023,1724969446073,-197.412008,0.0002387,7,"2024-08-29T22:10:46.073",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601025,1724969446083,-151.0,0.0002387,7,"2024-08-29T22:10:46.083",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601027,1724969446093,-151.0,0.0002387,7,"2024-08-29T22:10:46.093",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601029,1724969446103,-314.230487,0.0002387,7,"2024-08-29T22:10:46.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601031,1724969446113,-314.230487,0.0002387,7,"2024-08-29T22:10:46.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601033,1724969446122,-186.0,0.000239,7,"2024-08-29T22:10:46.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601035,1724969446132,-155.325137,0.000239,7,"2024-08-29T22:10:46.132",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601037,1724969446142,-155.325137,0.000239,7,"2024-08-29T22:10:46.142",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601039,1724969446151,-151.0,0.000239,7,"2024-08-29T22:10:46.151",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601041,1724969446161,-151.0,0.000239,7,"2024-08-29T22:10:46.161",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601043,1724969446172,-435.69,0.000239,14,"2024-08-29T22:10:46.172",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601045,1724969446181,-250.79468821,0.00024,30,"2024-08-29T22:10:46.181",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601047,1724969446191,-3100.0,0.00024,30,"2024-08-29T22:10:46.191",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601049,1724969446201,-550.0,0.00024,2,"2024-08-29T22:10:46.201",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601051,1724969446210,-363.99297992,0.0002421,2,"2024-08-29T22:10:46.210",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601053,1724969446220,-186.16,0.00024225,2,"2024-08-29T22:10:46.220",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601056,1724969446230,-150.0,0.00024225,2,"2024-08-29T22:10:46.230",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601059,1724969446240,-330.83,0.00024341,2,"2024-08-29T22:10:46.240",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601062,1724969446249,-2122.23370674,0.00024457,2,"2024-08-29T22:10:46.249",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601064,1724969446259,-500.0,0.00024472,2,"2024-08-29T22:10:46.259",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601067,1724969446269,-151.0,0.00024478,7,"2024-08-29T22:10:46.269",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601070,1724969446278,-151.0,0.00024478,7,"2024-08-29T22:10:46.278",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601074,1724969446288,-500.0,0.00024481,2,"2024-08-29T22:10:46.288",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601076,1724969446298,-500.0,0.0002449,2,"2024-08-29T22:10:46.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601079,1724969446310,-500.0,0.00024499,2,"2024-08-29T22:10:46.310",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601082,1724969446322,-2030.0,0.000245,120,"2024-08-29T22:10:46.322",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601085,1724969446332,-151.0,0.00024507,7,"2024-08-29T22:10:46.332",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601088,1724969446342,-500.0,0.00024507,2,"2024-08-29T22:10:46.342",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601091,1724969446351,-500.0,0.00024516,2,"2024-08-29T22:10:46.351",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601094,1724969446361,-500.0,0.00024525,2,"2024-08-29T22:10:46.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601097,1724969446370,-500.0,0.00024534,2,"2024-08-29T22:10:46.370",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601099,1724969446380,-500.0,0.00024543,2,"2024-08-29T22:10:46.380",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601102,1724969446390,-500.0,0.00024551,2,"2024-08-29T22:10:46.390",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601105,1724969446401,-279.9502948,0.00024557,2,"2024-08-29T22:10:46.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601108,1724969446411,-500.0,0.0002456,2,"2024-08-29T22:10:46.411",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601111,1724969446421,-500.0,0.00024569,2,"2024-08-29T22:10:46.421",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601114,1724969446431,-500.0,0.00024578,2,"2024-08-29T22:10:46.431",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601117,1724969446440,-500.0,0.00024587,2,"2024-08-29T22:10:46.440",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601121,1724969446449,-500.0,0.00024595,2,"2024-08-29T22:10:46.449",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601123,1724969446459,-1000.0,0.000246,8,"2024-08-29T22:10:46.459",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601126,1724969446468,-500.0,0.00024604,2,"2024-08-29T22:10:46.468",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601128,1724969446487,-500.0,0.00024613,2,"2024-08-29T22:10:46.487",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601132,1724969446497,-500.0,0.00024622,2,"2024-08-29T22:10:46.497",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601136,1724969446508,-500.0,0.00024631,2,"2024-08-29T22:10:46.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601139,1724969446517,-500.0,0.00024639,2,"2024-08-29T22:10:46.517",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601142,1724969446527,-500.0,0.00024639,2,"2024-08-29T22:10:46.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601145,1724969446536,-201.10166491,0.00024647,2,"2024-08-29T22:10:46.536",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601148,1724969446546,-500.0,0.00024647,2,"2024-08-29T22:10:46.546",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601151,1724969446558,-500.0,0.00024648,2,"2024-08-29T22:10:46.558",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601153,1724969446567,-500.0,0.00024648,2,"2024-08-29T22:10:46.567",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601156,1724969446576,-365.55499164,0.00024654,2,"2024-08-29T22:10:46.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601159,1724969446585,-17054.29168795,0.00024655,45,"2024-08-29T22:10:46.585",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601162,1724969446594,-500.0,0.00024656,2,"2024-08-29T22:10:46.594",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601165,1724969446603,-200.63274086,0.00024657,2,"2024-08-29T22:10:46.603",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601167,1724969446613,-500.0,0.00024657,2,"2024-08-29T22:10:46.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601170,1724969446622,-340.91219285,0.00024657,4,"2024-08-29T22:10:46.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601173,1724969446631,-526.39344204,0.00024657,4,"2024-08-29T22:10:46.631",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601176,1724969446641,-500.0,0.00024657,4,"2024-08-29T22:10:46.641",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601179,1724969446650,-500.0,0.00024657,4,"2024-08-29T22:10:46.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601182,1724969446660,-500.0,0.00024657,4,"2024-08-29T22:10:46.660",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601185,1724969446669,-500.0,0.00024657,4,"2024-08-29T22:10:46.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601187,1724969446679,-500.0,0.00024657,4,"2024-08-29T22:10:46.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601190,1724969446689,-500.0,0.00024657,4,"2024-08-29T22:10:46.689",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601193,1724969446698,-374.08423884,0.00024657,4,"2024-08-29T22:10:46.698",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601196,1724969446707,-513.96495216,0.00024657,4,"2024-08-29T22:10:46.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601198,1724969446717,-500.0,0.00024657,4,"2024-08-29T22:10:46.717",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601200,1724969446726,-500.0,0.00024657,4,"2024-08-29T22:10:46.726",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601202,1724969446735,-500.0,0.00024657,4,"2024-08-29T22:10:46.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601205,1724969446745,-215.14,0.00024657,4,"2024-08-29T22:10:46.745",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601208,1724969446755,-521.39,0.00024657,4,"2024-08-29T22:10:46.755",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601211,1724969446764,-500.0,0.00024657,4,"2024-08-29T22:10:46.764",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601214,1724969446774,-500.0,0.00024657,4,"2024-08-29T22:10:46.774",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601217,1724969446783,-500.0,0.00024657,4,"2024-08-29T22:10:46.783",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601220,1724969446792,-517.26,0.00024657,4,"2024-08-29T22:10:46.792",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601222,1724969446802,-500.0,0.00024657,4,"2024-08-29T22:10:46.802",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601226,1724969446811,-500.0,0.00024657,4,"2024-08-29T22:10:46.811",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601227,1724969446821,-500.0,0.00024657,4,"2024-08-29T22:10:46.821",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601232,1724969446830,-500.0,0.00024657,4,"2024-08-29T22:10:46.830",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601234,1724969446840,-500.0,0.00024657,4,"2024-08-29T22:10:46.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601236,1724969446850,-500.0,0.00024657,4,"2024-08-29T22:10:46.850",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601239,1724969446859,-473.76783609,0.00024657,4,"2024-08-29T22:10:46.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601242,1724969446869,-500.0,0.00024657,4,"2024-08-29T22:10:46.869",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601246,1724969446879,-500.0,0.00024657,4,"2024-08-29T22:10:46.879",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601249,1724969446888,-500.0,0.00024657,4,"2024-08-29T22:10:46.888",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601252,1724969446897,-500.0,0.00024657,4,"2024-08-29T22:10:46.897",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601254,1724969446907,-500.0,0.00024657,4,"2024-08-29T22:10:46.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601257,1724969446916,-500.0,0.00024657,4,"2024-08-29T22:10:46.916",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601260,1724969446926,-500.0,0.00024657,4,"2024-08-29T22:10:46.926",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601263,1724969446936,-608.8,0.00024657,4,"2024-08-29T22:10:46.936",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601267,1724969446946,-500.0,0.00024657,4,"2024-08-29T22:10:46.946",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601270,1724969446955,-500.0,0.00024657,4,"2024-08-29T22:10:46.955",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601272,1724969446965,-500.0,0.00024657,4,"2024-08-29T22:10:46.965",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601276,1724969446975,-500.0,0.00024657,4,"2024-08-29T22:10:46.975",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601279,1724969446985,-500.0,0.00024657,4,"2024-08-29T22:10:46.985",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601281,1724969446994,-500.0,0.00024657,4,"2024-08-29T22:10:46.994",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601283,1724969447003,-500.0,0.00024657,4,"2024-08-29T22:10:47.003",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601285,1724969447013,-500.0,0.00024657,4,"2024-08-29T22:10:47.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601287,1724969447023,-500.0,0.00024657,4,"2024-08-29T22:10:47.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601289,1724969447032,-500.0,0.00024657,4,"2024-08-29T22:10:47.032",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601291,1724969447042,-500.0,0.00024657,4,"2024-08-29T22:10:47.042",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601293,1724969447052,-500.0,0.00024657,4,"2024-08-29T22:10:47.052",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601295,1724969447064,-500.0,0.00024657,4,"2024-08-29T22:10:47.064",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601297,1724969447075,-500.0,0.00024657,4,"2024-08-29T22:10:47.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601299,1724969447084,-558.41453249,0.00024657,4,"2024-08-29T22:10:47.084",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601301,1724969447095,-500.0,0.00024657,4,"2024-08-29T22:10:47.095",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601303,1724969447105,-500.0,0.00024657,4,"2024-08-29T22:10:47.105",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601305,1724969447115,-500.0,0.00024657,4,"2024-08-29T22:10:47.115",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601307,1724969447125,-500.0,0.00024657,4,"2024-08-29T22:10:47.125",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601309,1724969447135,-500.0,0.00024657,4,"2024-08-29T22:10:47.135",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601311,1724969447145,-500.0,0.00024657,4,"2024-08-29T22:10:47.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601313,1724969447155,-500.0,0.00024657,4,"2024-08-29T22:10:47.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601315,1724969447164,-500.0,0.00024657,4,"2024-08-29T22:10:47.164",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601317,1724969447174,-500.0,0.00024657,4,"2024-08-29T22:10:47.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601319,1724969447183,-500.0,0.00024657,4,"2024-08-29T22:10:47.183",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601321,1724969447193,-500.0,0.00024657,4,"2024-08-29T22:10:47.193",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601323,1724969447203,-500.0,0.00024657,4,"2024-08-29T22:10:47.203",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601325,1724969447212,-500.0,0.00024657,4,"2024-08-29T22:10:47.212",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601327,1724969447222,-372.16416215,0.00024657,4,"2024-08-29T22:10:47.222",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601336,1724969447296,-151.0,0.000139,2,"2024-08-29T22:10:47.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601338,1724969447308,-151.0,0.0001399,2,"2024-08-29T22:10:47.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601340,1724969447318,-151.0,0.0001399,2,"2024-08-29T22:10:47.318",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601341,1724969447329,-151.0,0.00014,2,"2024-08-29T22:10:47.329",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601343,1724969447340,-2357.51161736,0.00015509,2,"2024-08-29T22:10:47.340",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601345,1724969447349,-210.303605,0.00022466,7,"2024-08-29T22:10:47.349",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601347,1724969447359,-210.303605,0.0002387,7,"2024-08-29T22:10:47.359",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601349,1724969447370,-127.83583785,0.00024657,4,"2024-08-29T22:10:47.370",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601351,1724969447380,-500.0,0.00024657,4,"2024-08-29T22:10:47.380",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601353,1724969447389,-500.0,0.00024657,4,"2024-08-29T22:10:47.389",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601355,1724969447401,-421.74891164,0.00024657,4,"2024-08-29T22:10:47.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601357,1724969447410,-522.9745894,0.00024657,4,"2024-08-29T22:10:47.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601359,1724969447419,-432.47832469,0.00024657,4,"2024-08-29T22:10:47.419",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601361,1724969447429,-573.42,0.00024657,4,"2024-08-29T22:10:47.429",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601363,1724969447438,-573.42,0.00024657,4,"2024-08-29T22:10:47.438",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601365,1724969447448,-573.42,0.00024657,4,"2024-08-29T22:10:47.448",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601367,1724969447458,-573.42,0.00024657,4,"2024-08-29T22:10:47.458",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601368,1724969447467,-573.42,0.00024657,4,"2024-08-29T22:10:47.467",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601370,1724969447476,-573.42,0.00024657,4,"2024-08-29T22:10:47.476",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601372,1724969447486,-573.42,0.00024657,4,"2024-08-29T22:10:47.486",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601374,1724969447495,-573.42,0.00024657,4,"2024-08-29T22:10:47.495",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601376,1724969447503,-573.42,0.00024657,4,"2024-08-29T22:10:47.503",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601378,1724969447513,-573.42,0.00024657,4,"2024-08-29T22:10:47.513",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601380,1724969447522,-573.42,0.00024657,4,"2024-08-29T22:10:47.522",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601381,1724969447531,-573.42,0.00024657,4,"2024-08-29T22:10:47.531",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601383,1724969447540,-500.0,0.00024657,2,"2024-08-29T22:10:47.540",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601385,1724969447550,-500.0,0.00024657,4,"2024-08-29T22:10:47.550",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601387,1724969447564,-500.0,0.00024657,4,"2024-08-29T22:10:47.564",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601389,1724969447576,-500.0,0.00024657,4,"2024-08-29T22:10:47.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601391,1724969447586,-464.25,0.00024657,4,"2024-08-29T22:10:47.586",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601393,1724969447595,-423.9718138,0.00024657,4,"2024-08-29T22:10:47.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601395,1724969447604,-500.0,0.00024657,4,"2024-08-29T22:10:47.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601397,1724969447613,-500.0,0.00024657,4,"2024-08-29T22:10:47.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601398,1724969447622,-500.0,0.00024657,4,"2024-08-29T22:10:47.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601400,1724969447632,-500.0,0.00024657,4,"2024-08-29T22:10:47.632",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601402,1724969447642,-500.0,0.00024657,4,"2024-08-29T22:10:47.642",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601404,1724969447652,-500.0,0.00024657,4,"2024-08-29T22:10:47.652",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601406,1724969447661,-500.0,0.00024657,4,"2024-08-29T22:10:47.661",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601408,1724969447670,-500.0,0.00024657,4,"2024-08-29T22:10:47.670",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601410,1724969447679,-500.0,0.00024657,4,"2024-08-29T22:10:47.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601412,1724969447688,-500.0,0.00024657,4,"2024-08-29T22:10:47.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601414,1724969447698,-500.0,0.00024657,4,"2024-08-29T22:10:47.698",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601416,1724969447707,-500.0,0.00024657,4,"2024-08-29T22:10:47.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601418,1724969447716,-500.0,0.00024657,4,"2024-08-29T22:10:47.716",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601420,1724969447726,-500.0,0.00024657,4,"2024-08-29T22:10:47.726",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601422,1724969447735,-629.7925142,0.00024657,4,"2024-08-29T22:10:47.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601424,1724969447744,-500.0,0.00024657,4,"2024-08-29T22:10:47.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601426,1724969447754,-500.0,0.00024657,4,"2024-08-29T22:10:47.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601427,1724969447763,-500.0,0.00024657,4,"2024-08-29T22:10:47.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601429,1724969447773,-500.0,0.00024657,4,"2024-08-29T22:10:47.773",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601431,1724969447782,-500.0,0.00024657,4,"2024-08-29T22:10:47.782",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601433,1724969447792,-500.0,0.00024657,4,"2024-08-29T22:10:47.792",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601435,1724969447802,-500.0,0.00024657,4,"2024-08-29T22:10:47.802",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601438,1724969447815,-500.0,0.00024657,4,"2024-08-29T22:10:47.815",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601440,1724969447824,-500.0,0.00024657,4,"2024-08-29T22:10:47.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601442,1724969447833,-500.0,0.00024657,4,"2024-08-29T22:10:47.833",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601444,1724969447842,-500.0,0.00024657,4,"2024-08-29T22:10:47.842",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601446,1724969447851,-500.0,0.00024657,4,"2024-08-29T22:10:47.851",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601447,1724969447861,-500.0,0.00024657,4,"2024-08-29T22:10:47.861",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601449,1724969447870,-234.19889422,0.00024657,4,"2024-08-29T22:10:47.870",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601451,1724969447879,-303.80060881,0.00024657,4,"2024-08-29T22:10:47.879",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601453,1724969447888,-500.0,0.00024657,4,"2024-08-29T22:10:47.888",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601455,1724969447899,-500.0,0.00024657,4,"2024-08-29T22:10:47.899",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601457,1724969447908,-500.0,0.00024657,4,"2024-08-29T22:10:47.908",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601459,1724969447917,-500.0,0.00024657,4,"2024-08-29T22:10:47.917",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601461,1724969447926,-500.0,0.00024657,4,"2024-08-29T22:10:47.926",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601463,1724969447935,-500.0,0.00024657,4,"2024-08-29T22:10:47.935",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601465,1724969447945,-500.0,0.00024657,4,"2024-08-29T22:10:47.945",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601467,1724969447955,-500.0,0.00024657,4,"2024-08-29T22:10:47.955",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601469,1724969447965,-500.0,0.00024657,4,"2024-08-29T22:10:47.965",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601471,1724969447974,-500.0,0.00024657,4,"2024-08-29T22:10:47.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601472,1724969447983,-368.45,0.00024657,4,"2024-08-29T22:10:47.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601474,1724969447992,-500.0,0.00024657,4,"2024-08-29T22:10:47.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601476,1724969448002,-500.0,0.00024657,4,"2024-08-29T22:10:48.002",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601478,1724969448011,-500.0,0.00024657,4,"2024-08-29T22:10:48.011",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601480,1724969448021,-500.0,0.00024657,4,"2024-08-29T22:10:48.021",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601482,1724969448030,-500.0,0.00024657,4,"2024-08-29T22:10:48.030",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601484,1724969448039,-500.0,0.00024657,4,"2024-08-29T22:10:48.039",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601486,1724969448049,-500.0,0.00024657,4,"2024-08-29T22:10:48.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601488,1724969448060,-500.0,0.00024657,4,"2024-08-29T22:10:48.060",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601490,1724969448070,-166.63311542,0.00024657,4,"2024-08-29T22:10:48.070",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601492,1724969448080,-601.0613331,0.00024657,4,"2024-08-29T22:10:48.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601494,1724969448089,-500.0,0.00024657,4,"2024-08-29T22:10:48.089",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601496,1724969448099,-500.0,0.00024657,4,"2024-08-29T22:10:48.099",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601498,1724969448108,-500.0,0.00024657,4,"2024-08-29T22:10:48.108",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601500,1724969448118,-500.0,0.00024657,4,"2024-08-29T22:10:48.118",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601502,1724969448127,-500.0,0.00024657,4,"2024-08-29T22:10:48.127",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601503,1724969448137,-500.0,0.00024657,4,"2024-08-29T22:10:48.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601505,1724969448146,-500.0,0.00024657,4,"2024-08-29T22:10:48.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601507,1724969448155,-500.0,0.00024657,4,"2024-08-29T22:10:48.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601509,1724969448165,-500.0,0.00024657,4,"2024-08-29T22:10:48.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601511,1724969448174,-500.0,0.00024657,4,"2024-08-29T22:10:48.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601513,1724969448184,-500.0,0.00024657,4,"2024-08-29T22:10:48.184",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601515,1724969448193,-472.8,0.00024657,4,"2024-08-29T22:10:48.193",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601517,1724969448203,-500.0,0.00024657,4,"2024-08-29T22:10:48.203",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601519,1724969448212,-389.26062682,0.00024657,4,"2024-08-29T22:10:48.212",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601523,1724969448238,-110.73937318,0.00024657,4,"2024-08-29T22:10:48.238",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601525,1724969448248,-500.0,0.00024657,4,"2024-08-29T22:10:48.248",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601527,1724969448260,-500.0,0.00024657,4,"2024-08-29T22:10:48.260",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601529,1724969448270,-500.0,0.00024657,4,"2024-08-29T22:10:48.270",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601531,1724969448279,-500.0,0.00024657,4,"2024-08-29T22:10:48.279",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601533,1724969448290,-500.0,0.00024657,4,"2024-08-29T22:10:48.290",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601535,1724969448301,-500.0,0.00024657,4,"2024-08-29T22:10:48.301",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601536,1724969448314,-500.0,0.00024657,4,"2024-08-29T22:10:48.314",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601539,1724969448324,-500.0,0.00024657,4,"2024-08-29T22:10:48.324",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601541,1724969448335,-500.0,0.00024657,4,"2024-08-29T22:10:48.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601543,1724969448345,-630.68,0.00024657,4,"2024-08-29T22:10:48.345",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601545,1724969448355,-500.0,0.00024657,4,"2024-08-29T22:10:48.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601546,1724969448367,-500.0,0.00024657,4,"2024-08-29T22:10:48.367",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601549,1724969448376,-500.0,0.00024657,4,"2024-08-29T22:10:48.376",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601551,1724969448386,-500.0,0.00024657,4,"2024-08-29T22:10:48.386",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601552,1724969448395,-500.0,0.00024657,4,"2024-08-29T22:10:48.395",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601554,1724969448405,-500.0,0.00024657,4,"2024-08-29T22:10:48.405",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601556,1724969448414,-452.6,0.00024657,4,"2024-08-29T22:10:48.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601557,1724969448423,-500.0,0.00024657,4,"2024-08-29T22:10:48.423",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601558,1724969448432,-103.55646071,0.00024657,4,"2024-08-29T22:10:48.432",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601559,1724969448447,-396.44353929,0.00024657,4,"2024-08-29T22:10:48.447",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601561,1724969448457,-500.0,0.00024657,4,"2024-08-29T22:10:48.457",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601563,1724969448493,-500.0,0.00024657,4,"2024-08-29T22:10:48.493",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601565,1724969448503,-500.0,0.00024657,4,"2024-08-29T22:10:48.503",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601567,1724969448512,-500.0,0.00024657,4,"2024-08-29T22:10:48.512",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601569,1724969448522,-500.0,0.00024657,4,"2024-08-29T22:10:48.522",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601571,1724969448531,-500.0,0.00024657,4,"2024-08-29T22:10:48.531",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601573,1724969448541,-500.0,0.00024657,4,"2024-08-29T22:10:48.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601575,1724969448552,-500.0,0.00024657,4,"2024-08-29T22:10:48.552",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601577,1724969448564,-500.0,0.00024657,4,"2024-08-29T22:10:48.564",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601579,1724969448573,-500.0,0.00024657,4,"2024-08-29T22:10:48.573",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601581,1724969448583,-500.0,0.00024657,4,"2024-08-29T22:10:48.583",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601583,1724969448592,-500.0,0.00024657,4,"2024-08-29T22:10:48.592",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601585,1724969448602,-500.0,0.00024657,4,"2024-08-29T22:10:48.602",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601587,1724969448611,-500.0,0.00024657,4,"2024-08-29T22:10:48.611",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601589,1724969448621,-500.0,0.00024657,4,"2024-08-29T22:10:48.621",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601591,1724969448631,-500.0,0.00024657,4,"2024-08-29T22:10:48.631",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601593,1724969448640,-500.0,0.00024657,4,"2024-08-29T22:10:48.640",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601595,1724969448650,-500.0,0.00024657,4,"2024-08-29T22:10:48.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601597,1724969448660,-500.0,0.00024657,4,"2024-08-29T22:10:48.660",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601599,1724969448669,-500.0,0.00024657,4,"2024-08-29T22:10:48.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601601,1724969448679,-500.0,0.00024657,4,"2024-08-29T22:10:48.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601603,1724969448689,-500.0,0.00024657,4,"2024-08-29T22:10:48.689",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601605,1724969448699,-500.0,0.00024657,4,"2024-08-29T22:10:48.699",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601607,1724969448709,-500.0,0.00024657,4,"2024-08-29T22:10:48.709",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601609,1724969448718,-500.0,0.00024657,4,"2024-08-29T22:10:48.718",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601611,1724969448728,-500.0,0.00024657,4,"2024-08-29T22:10:48.728",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601613,1724969448737,-500.0,0.00024657,4,"2024-08-29T22:10:48.737",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601615,1724969448746,-500.0,0.00024657,4,"2024-08-29T22:10:48.746",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601617,1724969448756,-500.0,0.00024657,4,"2024-08-29T22:10:48.756",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601619,1724969448765,-500.0,0.00024657,4,"2024-08-29T22:10:48.765",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601621,1724969448775,-500.0,0.00024657,4,"2024-08-29T22:10:48.775",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601623,1724969448784,-500.0,0.00024657,4,"2024-08-29T22:10:48.784",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601652,1724969449061,-500.0,0.00024657,4,"2024-08-29T22:10:49.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601654,1724969449075,-500.0,0.00024657,4,"2024-08-29T22:10:49.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601656,1724969449085,-500.0,0.00024657,4,"2024-08-29T22:10:49.085",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601658,1724969449094,-500.0,0.00024657,4,"2024-08-29T22:10:49.094",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601660,1724969449104,-500.0,0.00024657,4,"2024-08-29T22:10:49.104",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601662,1724969449114,-500.0,0.00024657,4,"2024-08-29T22:10:49.114",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601664,1724969449123,-500.0,0.00024657,4,"2024-08-29T22:10:49.123",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601666,1724969449132,-500.0,0.00024657,4,"2024-08-29T22:10:49.132",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601668,1724969449141,-500.0,0.00024657,4,"2024-08-29T22:10:49.141",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601670,1724969449151,-500.0,0.00024657,4,"2024-08-29T22:10:49.151",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601671,1724969449161,-500.0,0.00024657,4,"2024-08-29T22:10:49.161",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601673,1724969449171,-500.0,0.00024657,4,"2024-08-29T22:10:49.171",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601675,1724969449180,-500.0,0.00024657,4,"2024-08-29T22:10:49.180",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601677,1724969449189,-500.0,0.00024657,4,"2024-08-29T22:10:49.189",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601679,1724969449199,-500.0,0.00024657,4,"2024-08-29T22:10:49.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601681,1724969449208,-500.0,0.00024657,4,"2024-08-29T22:10:49.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601683,1724969449217,-500.0,0.00024657,4,"2024-08-29T22:10:49.217",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601685,1724969449227,-500.0,0.00024657,4,"2024-08-29T22:10:49.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601687,1724969449236,-500.0,0.00024657,4,"2024-08-29T22:10:49.236",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601689,1724969449246,-500.0,0.00024657,4,"2024-08-29T22:10:49.246",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601691,1724969449255,-498.27056451,0.00024657,4,"2024-08-29T22:10:49.255",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601693,1724969449264,-500.0,0.00024657,4,"2024-08-29T22:10:49.264",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601695,1724969449273,-500.0,0.00024657,4,"2024-08-29T22:10:49.273",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601697,1724969449283,-344.62643239,0.00024657,4,"2024-08-29T22:10:49.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601698,1724969449293,-500.0,0.00024657,4,"2024-08-29T22:10:49.293",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601700,1724969449302,-500.0,0.00024657,4,"2024-08-29T22:10:49.302",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601703,1724969449313,-500.0,0.00024657,4,"2024-08-29T22:10:49.313",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601704,1724969449324,-500.0,0.00024657,4,"2024-08-29T22:10:49.324",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601706,1724969449334,-500.0,0.00024657,4,"2024-08-29T22:10:49.334",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601708,1724969449344,-500.0,0.00024657,4,"2024-08-29T22:10:49.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601710,1724969449353,-500.0,0.00024657,4,"2024-08-29T22:10:49.353",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601712,1724969449362,-500.0,0.00024657,4,"2024-08-29T22:10:49.362",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601714,1724969449372,-500.0,0.00024657,4,"2024-08-29T22:10:49.372",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601716,1724969449382,-500.0,0.00024657,4,"2024-08-29T22:10:49.382",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601718,1724969449392,-490.58,0.00024657,4,"2024-08-29T22:10:49.392",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601720,1724969449401,-500.0,0.00024657,4,"2024-08-29T22:10:49.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601722,1724969449410,-500.0,0.00024657,4,"2024-08-29T22:10:49.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601724,1724969449419,-500.0,0.00024657,4,"2024-08-29T22:10:49.419",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601726,1724969449428,-500.0,0.00024657,4,"2024-08-29T22:10:49.428",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601728,1724969449438,-500.0,0.00024657,4,"2024-08-29T22:10:49.438",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601730,1724969449447,-500.0,0.00024657,4,"2024-08-29T22:10:49.447",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601732,1724969449474,-500.0,0.00024657,4,"2024-08-29T22:10:49.474",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601734,1724969449483,-500.0,0.00024657,4,"2024-08-29T22:10:49.483",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601736,1724969449493,-500.0,0.00024657,4,"2024-08-29T22:10:49.493",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601738,1724969449502,-500.0,0.00024657,4,"2024-08-29T22:10:49.502",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601740,1724969449511,-500.0,0.00024657,4,"2024-08-29T22:10:49.511",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601742,1724969449521,-500.0,0.00024657,4,"2024-08-29T22:10:49.521",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601744,1724969449530,-500.0,0.00024657,4,"2024-08-29T22:10:49.530",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601746,1724969449539,-500.0,0.00024657,4,"2024-08-29T22:10:49.539",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601748,1724969449548,-500.0,0.00024657,4,"2024-08-29T22:10:49.548",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601750,1724969449559,-500.0,0.00024657,4,"2024-08-29T22:10:49.559",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601752,1724969449569,-500.0,0.00024657,4,"2024-08-29T22:10:49.569",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601754,1724969449579,-500.0,0.00024657,4,"2024-08-29T22:10:49.579",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601756,1724969449588,-500.0,0.00024657,4,"2024-08-29T22:10:49.588",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601758,1724969449598,-500.0,0.00024657,4,"2024-08-29T22:10:49.598",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601760,1724969449607,-500.0,0.00024657,4,"2024-08-29T22:10:49.607",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601762,1724969449617,-495.18,0.00024657,4,"2024-08-29T22:10:49.617",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601764,1724969449627,-500.0,0.00024657,4,"2024-08-29T22:10:49.627",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601766,1724969449637,-500.0,0.00024657,4,"2024-08-29T22:10:49.637",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601768,1724969449647,-500.0,0.00024657,4,"2024-08-29T22:10:49.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601770,1724969449656,-500.0,0.00024657,4,"2024-08-29T22:10:49.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601772,1724969449666,-500.0,0.00024657,4,"2024-08-29T22:10:49.666",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601774,1724969449676,-500.0,0.00024657,4,"2024-08-29T22:10:49.676",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601776,1724969449685,-500.0,0.00024657,4,"2024-08-29T22:10:49.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601778,1724969449694,-500.0,0.00024657,4,"2024-08-29T22:10:49.694",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601780,1724969449704,-500.0,0.00024657,4,"2024-08-29T22:10:49.704",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601782,1724969449713,-500.0,0.00024657,4,"2024-08-29T22:10:49.713",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601784,1724969449722,-500.0,0.00024657,4,"2024-08-29T22:10:49.722",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601786,1724969449731,-500.0,0.00024657,4,"2024-08-29T22:10:49.731",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601788,1724969449740,-500.0,0.00024657,4,"2024-08-29T22:10:49.740",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601790,1724969449750,-500.0,0.00024657,4,"2024-08-29T22:10:49.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601792,1724969449759,-500.0,0.00024657,4,"2024-08-29T22:10:49.759",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601793,1724969449768,-500.0,0.00024657,4,"2024-08-29T22:10:49.768",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601795,1724969449777,-500.0,0.00024657,4,"2024-08-29T22:10:49.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601798,1724969449786,-500.0,0.00024657,4,"2024-08-29T22:10:49.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601799,1724969449795,-500.0,0.00024657,4,"2024-08-29T22:10:49.795",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601801,1724969449805,-596.66640968,0.00024657,4,"2024-08-29T22:10:49.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601803,1724969449819,-500.0,0.00024657,4,"2024-08-29T22:10:49.819",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601805,1724969449829,-500.0,0.00024657,4,"2024-08-29T22:10:49.829",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601807,1724969449838,-500.0,0.00024657,4,"2024-08-29T22:10:49.838",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601809,1724969449847,-500.0,0.00024657,4,"2024-08-29T22:10:49.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601811,1724969449857,-500.0,0.00024657,4,"2024-08-29T22:10:49.857",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601813,1724969449865,-500.0,0.00024657,4,"2024-08-29T22:10:49.865",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601815,1724969449874,-578.67,0.00024657,4,"2024-08-29T22:10:49.874",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601817,1724969449883,-500.0,0.00024657,4,"2024-08-29T22:10:49.883",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601819,1724969449892,-500.0,0.00024657,4,"2024-08-29T22:10:49.892",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601821,1724969449902,-500.0,0.00024657,4,"2024-08-29T22:10:49.902",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601823,1724969449911,-500.0,0.00024657,4,"2024-08-29T22:10:49.911",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601825,1724969449920,-500.0,0.00024657,4,"2024-08-29T22:10:49.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601827,1724969449929,-500.0,0.00024657,4,"2024-08-29T22:10:49.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601829,1724969449939,-500.0,0.00024657,4,"2024-08-29T22:10:49.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601831,1724969449948,-500.0,0.00024657,4,"2024-08-29T22:10:49.948",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601833,1724969449958,-500.0,0.00024657,4,"2024-08-29T22:10:49.958",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601835,1724969449967,-500.0,0.00024657,4,"2024-08-29T22:10:49.967",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601837,1724969449976,-500.0,0.00024657,4,"2024-08-29T22:10:49.976",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601839,1724969449986,-500.0,0.00024657,4,"2024-08-29T22:10:49.986",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601841,1724969449995,-500.0,0.00024657,4,"2024-08-29T22:10:49.995",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601843,1724969450005,-500.0,0.00024657,4,"2024-08-29T22:10:50.005",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601845,1724969450014,-500.0,0.00024657,4,"2024-08-29T22:10:50.014",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601847,1724969450025,-500.0,0.00024657,4,"2024-08-29T22:10:50.025",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601849,1724969450034,-500.0,0.00024657,4,"2024-08-29T22:10:50.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601851,1724969450044,-500.0,0.00024657,4,"2024-08-29T22:10:50.044",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601853,1724969450053,-500.0,0.00024657,4,"2024-08-29T22:10:50.053",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601855,1724969450067,-500.0,0.00024657,4,"2024-08-29T22:10:50.067",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601857,1724969450077,-500.0,0.00024657,4,"2024-08-29T22:10:50.077",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601859,1724969450086,-500.0,0.00024657,4,"2024-08-29T22:10:50.086",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601861,1724969450095,-500.0,0.00024657,4,"2024-08-29T22:10:50.095",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601863,1724969450105,-500.0,0.00024657,4,"2024-08-29T22:10:50.105",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601865,1724969450115,-500.0,0.00024657,4,"2024-08-29T22:10:50.115",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601867,1724969450124,-500.0,0.00024657,4,"2024-08-29T22:10:50.124",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601869,1724969450134,-500.0,0.00024657,4,"2024-08-29T22:10:50.134",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601871,1724969450143,-500.0,0.00024657,4,"2024-08-29T22:10:50.143",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601873,1724969450153,-500.0,0.00024657,4,"2024-08-29T22:10:50.153",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601875,1724969450162,-500.0,0.00024657,4,"2024-08-29T22:10:50.162",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601877,1724969450172,-500.0,0.00024657,4,"2024-08-29T22:10:50.172",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601879,1724969450181,-500.0,0.00024657,4,"2024-08-29T22:10:50.181",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601881,1724969450190,-500.0,0.00024657,4,"2024-08-29T22:10:50.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601883,1724969450199,-500.0,0.00024657,4,"2024-08-29T22:10:50.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601884,1724969450208,-500.0,0.00024657,4,"2024-08-29T22:10:50.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601886,1724969450218,-500.0,0.00024657,4,"2024-08-29T22:10:50.218",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601888,1724969450228,-500.0,0.00024657,4,"2024-08-29T22:10:50.228",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601890,1724969450237,-500.0,0.00024657,4,"2024-08-29T22:10:50.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601892,1724969450246,-500.0,0.00024657,4,"2024-08-29T22:10:50.246",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601894,1724969450256,-500.0,0.00024657,4,"2024-08-29T22:10:50.256",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601896,1724969450265,-573.9,0.00024657,4,"2024-08-29T22:10:50.265",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601898,1724969450275,-573.9,0.00024657,4,"2024-08-29T22:10:50.275",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601900,1724969450284,-573.9,0.00024657,4,"2024-08-29T22:10:50.284",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601902,1724969450295,-573.9,0.00024657,4,"2024-08-29T22:10:50.295",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601904,1724969450304,-573.9,0.00024657,4,"2024-08-29T22:10:50.304",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601906,1724969450318,-573.9,0.00024657,4,"2024-08-29T22:10:50.318",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601908,1724969450329,-573.9,0.00024657,4,"2024-08-29T22:10:50.329",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601911,1724969450344,-573.9,0.00024657,4,"2024-08-29T22:10:50.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601913,1724969450354,-573.9,0.00024657,4,"2024-08-29T22:10:50.354",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601915,1724969450363,-500.0,0.00024657,4,"2024-08-29T22:10:50.363",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601917,1724969450372,-500.0,0.00024657,4,"2024-08-29T22:10:50.372",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601918,1724969450382,-500.0,0.00024657,4,"2024-08-29T22:10:50.382",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601920,1724969450391,-500.0,0.00024657,4,"2024-08-29T22:10:50.391",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601922,1724969450401,-500.0,0.00024657,4,"2024-08-29T22:10:50.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601924,1724969450411,-500.0,0.00024657,4,"2024-08-29T22:10:50.411",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601926,1724969450420,-500.0,0.00024657,4,"2024-08-29T22:10:50.420",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601928,1724969450431,-500.0,0.00024657,4,"2024-08-29T22:10:50.431",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601930,1724969450441,-500.0,0.00024657,4,"2024-08-29T22:10:50.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601932,1724969450450,-500.0,0.00024657,4,"2024-08-29T22:10:50.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601934,1724969450459,-500.0,0.00024657,4,"2024-08-29T22:10:50.459",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601936,1724969450472,-500.0,0.00024657,4,"2024-08-29T22:10:50.472",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601938,1724969450481,-500.0,0.00024657,4,"2024-08-29T22:10:50.481",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601940,1724969450490,-500.0,0.00024657,4,"2024-08-29T22:10:50.490",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601942,1724969450499,-500.0,0.00024657,4,"2024-08-29T22:10:50.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601944,1724969450508,-500.0,0.00024657,4,"2024-08-29T22:10:50.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601946,1724969450518,-500.0,0.00024657,4,"2024-08-29T22:10:50.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601948,1724969450527,-600.25,0.00024657,4,"2024-08-29T22:10:50.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601949,1724969450536,-500.0,0.00024657,4,"2024-08-29T22:10:50.536",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601951,1724969450545,-500.0,0.00024657,4,"2024-08-29T22:10:50.545",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601953,1724969450555,-500.0,0.00024657,4,"2024-08-29T22:10:50.555",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601955,1724969450567,-500.0,0.00024657,4,"2024-08-29T22:10:50.567",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601957,1724969450576,-500.0,0.00024657,4,"2024-08-29T22:10:50.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601959,1724969450585,-500.0,0.00024657,4,"2024-08-29T22:10:50.585",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601961,1724969450595,-500.0,0.00024657,4,"2024-08-29T22:10:50.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601963,1724969450604,-500.0,0.00024657,4,"2024-08-29T22:10:50.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601965,1724969450614,-584.51308211,0.00024657,4,"2024-08-29T22:10:50.614",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601967,1724969450623,-500.0,0.00024657,4,"2024-08-29T22:10:50.623",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601969,1724969450632,-500.0,0.00024657,4,"2024-08-29T22:10:50.632",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601971,1724969450641,-500.0,0.00024657,4,"2024-08-29T22:10:50.641",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601973,1724969450650,-500.0,0.00024657,4,"2024-08-29T22:10:50.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601974,1724969450658,-500.0,0.00024657,4,"2024-08-29T22:10:50.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601976,1724969450667,-455.33496653,0.00024657,4,"2024-08-29T22:10:50.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601978,1724969450676,-261.08,0.00024657,4,"2024-08-29T22:10:50.676",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601980,1724969450685,-500.0,0.00024657,4,"2024-08-29T22:10:50.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601982,1724969450694,-500.0,0.00024657,4,"2024-08-29T22:10:50.694",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601984,1724969450703,-500.0,0.00024657,4,"2024-08-29T22:10:50.703",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601986,1724969450712,-190.58,0.00024657,4,"2024-08-29T22:10:50.712",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601988,1724969450721,-500.0,0.00024657,4,"2024-08-29T22:10:50.721",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601990,1724969450731,-500.0,0.00024657,4,"2024-08-29T22:10:50.731",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601992,1724969450740,-500.0,0.00024657,4,"2024-08-29T22:10:50.740",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601994,1724969450748,-500.0,0.00024657,4,"2024-08-29T22:10:50.748",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601995,1724969450757,-500.0,0.00024657,4,"2024-08-29T22:10:50.757",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601997,1724969450767,-500.0,0.00024657,4,"2024-08-29T22:10:50.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336601999,1724969450777,-500.0,0.00024657,4,"2024-08-29T22:10:50.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602001,1724969450786,-500.0,0.00024657,4,"2024-08-29T22:10:50.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602003,1724969450795,-500.0,0.00024657,4,"2024-08-29T22:10:50.795",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602005,1724969450804,-500.0,0.00024657,4,"2024-08-29T22:10:50.804",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602007,1724969450817,-500.0,0.00024657,4,"2024-08-29T22:10:50.817",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602009,1724969450826,-500.0,0.00024657,4,"2024-08-29T22:10:50.826",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602011,1724969450835,-500.0,0.00024657,4,"2024-08-29T22:10:50.835",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602013,1724969450845,-500.0,0.00024657,4,"2024-08-29T22:10:50.845",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602015,1724969450854,-461.95934273,0.00024657,4,"2024-08-29T22:10:50.854",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602017,1724969450863,-500.0,0.00024657,4,"2024-08-29T22:10:50.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602019,1724969450873,-500.0,0.00024657,4,"2024-08-29T22:10:50.873",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602021,1724969450882,-194.24,0.00024657,4,"2024-08-29T22:10:50.882",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602023,1724969450892,-500.0,0.00024657,4,"2024-08-29T22:10:50.892",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602025,1724969450902,-500.0,0.00024657,4,"2024-08-29T22:10:50.902",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602026,1724969450911,-500.0,0.00024657,4,"2024-08-29T22:10:50.911",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602028,1724969450920,-500.0,0.00024657,4,"2024-08-29T22:10:50.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602030,1724969450929,-500.0,0.00024657,4,"2024-08-29T22:10:50.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602032,1724969450939,-500.0,0.00024657,4,"2024-08-29T22:10:50.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602034,1724969450948,-500.0,0.00024657,4,"2024-08-29T22:10:50.948",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602035,1724969450957,-500.0,0.00024657,4,"2024-08-29T22:10:50.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602037,1724969450966,-500.0,0.00024657,4,"2024-08-29T22:10:50.966",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602039,1724969450975,-500.0,0.00024657,4,"2024-08-29T22:10:50.975",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602041,1724969450985,-599.11001864,0.00024657,4,"2024-08-29T22:10:50.985",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602043,1724969450994,-500.0,0.00024657,4,"2024-08-29T22:10:50.994",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602045,1724969451003,-500.0,0.00024657,4,"2024-08-29T22:10:51.003",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602047,1724969451013,-500.0,0.00024657,4,"2024-08-29T22:10:51.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602049,1724969451023,-500.0,0.00024657,4,"2024-08-29T22:10:51.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602051,1724969451032,-500.0,0.00024657,4,"2024-08-29T22:10:51.032",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602053,1724969451041,-500.0,0.00024657,4,"2024-08-29T22:10:51.041",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602055,1724969451050,-500.0,0.00024657,4,"2024-08-29T22:10:51.050",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602057,1724969451060,-500.0,0.00024657,4,"2024-08-29T22:10:51.060",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602058,1724969451069,-500.0,0.00024657,4,"2024-08-29T22:10:51.069",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602060,1724969451078,-500.0,0.00024657,4,"2024-08-29T22:10:51.078",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602062,1724969451087,-500.0,0.00024657,4,"2024-08-29T22:10:51.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602064,1724969451096,-500.0,0.00024657,4,"2024-08-29T22:10:51.096",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602066,1724969451106,-500.0,0.00024657,4,"2024-08-29T22:10:51.106",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602068,1724969451115,-500.0,0.00024657,4,"2024-08-29T22:10:51.115",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602070,1724969451125,-500.0,0.00024657,4,"2024-08-29T22:10:51.125",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602072,1724969451134,-500.0,0.00024657,4,"2024-08-29T22:10:51.134",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602074,1724969451144,-500.0,0.00024657,4,"2024-08-29T22:10:51.144",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602076,1724969451154,-500.0,0.00024657,4,"2024-08-29T22:10:51.154",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602078,1724969451163,-500.0,0.00024657,4,"2024-08-29T22:10:51.163",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602080,1724969451173,-500.0,0.00024657,4,"2024-08-29T22:10:51.173",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602082,1724969451182,-500.0,0.00024657,4,"2024-08-29T22:10:51.182",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602084,1724969451191,-500.0,0.00024657,4,"2024-08-29T22:10:51.191",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602086,1724969451200,-500.0,0.00024657,4,"2024-08-29T22:10:51.200",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602088,1724969451209,-500.0,0.00024657,4,"2024-08-29T22:10:51.209",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602090,1724969451218,-500.0,0.00024657,4,"2024-08-29T22:10:51.218",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602092,1724969451227,-500.0,0.00024657,4,"2024-08-29T22:10:51.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602094,1724969451237,-500.0,0.00024657,4,"2024-08-29T22:10:51.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602096,1724969451246,-500.0,0.00024657,4,"2024-08-29T22:10:51.246",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602098,1724969451255,-500.0,0.00024657,4,"2024-08-29T22:10:51.255",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602100,1724969451264,-500.0,0.00024657,4,"2024-08-29T22:10:51.264",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602102,1724969451274,-500.0,0.00024657,4,"2024-08-29T22:10:51.274",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602104,1724969451283,-500.0,0.00024657,4,"2024-08-29T22:10:51.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602106,1724969451294,-500.0,0.00024657,4,"2024-08-29T22:10:51.294",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602108,1724969451304,-500.0,0.00024657,4,"2024-08-29T22:10:51.304",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602110,1724969451317,-500.0,0.00024657,4,"2024-08-29T22:10:51.317",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602112,1724969451327,-500.0,0.00024657,4,"2024-08-29T22:10:51.327",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602113,1724969451337,-500.0,0.00024657,4,"2024-08-29T22:10:51.337",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602115,1724969451346,-500.0,0.00024657,4,"2024-08-29T22:10:51.346",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602117,1724969451356,-500.0,0.00024657,4,"2024-08-29T22:10:51.356",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602119,1724969451364,-500.0,0.00024657,4,"2024-08-29T22:10:51.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602121,1724969451374,-500.0,0.00024657,4,"2024-08-29T22:10:51.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602123,1724969451384,-500.0,0.00024657,4,"2024-08-29T22:10:51.384",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602125,1724969451394,-500.0,0.00024657,4,"2024-08-29T22:10:51.394",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602127,1724969451403,-500.0,0.00024657,4,"2024-08-29T22:10:51.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602129,1724969451412,-500.0,0.00024657,4,"2024-08-29T22:10:51.412",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602131,1724969451421,-500.0,0.00024657,4,"2024-08-29T22:10:51.421",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602133,1724969451430,-1685.9,0.00024657,4,"2024-08-29T22:10:51.430",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602135,1724969451440,-1685.9,0.00024657,4,"2024-08-29T22:10:51.440",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602137,1724969451449,-1685.9,0.00024657,4,"2024-08-29T22:10:51.449",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602139,1724969451458,-1685.9,0.00024657,4,"2024-08-29T22:10:51.458",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602140,1724969451467,-1685.9,0.00024657,4,"2024-08-29T22:10:51.467",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602142,1724969451477,-1685.9,0.00024657,4,"2024-08-29T22:10:51.477",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602144,1724969451486,-1685.9,0.00024657,4,"2024-08-29T22:10:51.486",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602146,1724969451495,-1685.9,0.00024657,4,"2024-08-29T22:10:51.495",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602148,1724969451505,-1685.9,0.00024657,4,"2024-08-29T22:10:51.505",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602150,1724969451514,-1685.9,0.00024657,4,"2024-08-29T22:10:51.514",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602152,1724969451524,-1685.9,0.00024657,4,"2024-08-29T22:10:51.524",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602154,1724969451534,-1685.9,0.00024657,4,"2024-08-29T22:10:51.534",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602156,1724969451543,-1685.9,0.00024657,4,"2024-08-29T22:10:51.543",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602158,1724969451552,-500.0,0.00024657,4,"2024-08-29T22:10:51.552",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602160,1724969451563,-500.0,0.00024657,4,"2024-08-29T22:10:51.563",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602162,1724969451571,-500.0,0.00024657,4,"2024-08-29T22:10:51.571",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602163,1724969451580,-500.0,0.00024657,4,"2024-08-29T22:10:51.580",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602165,1724969451590,-500.0,0.00024657,4,"2024-08-29T22:10:51.590",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602167,1724969451599,-500.0,0.00024657,4,"2024-08-29T22:10:51.599",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602169,1724969451607,-546.67,0.00024657,4,"2024-08-29T22:10:51.607",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602171,1724969451617,-226.13091204,0.00024657,4,"2024-08-29T22:10:51.617",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602271,1724969452764,-320.53908796,0.00024657,4,"2024-08-29T22:10:52.764",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602273,1724969452774,-546.67,0.00024657,4,"2024-08-29T22:10:52.774",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602275,1724969452784,-546.67,0.00024657,4,"2024-08-29T22:10:52.784",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602277,1724969452794,-546.67,0.00024657,4,"2024-08-29T22:10:52.794",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602279,1724969452804,-546.67,0.00024657,4,"2024-08-29T22:10:52.804",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602281,1724969452814,-546.67,0.00024657,4,"2024-08-29T22:10:52.814",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602283,1724969452823,-546.67,0.00024657,4,"2024-08-29T22:10:52.823",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602285,1724969452833,-546.67,0.00024657,4,"2024-08-29T22:10:52.833",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602287,1724969452842,-500.0,0.00024657,4,"2024-08-29T22:10:52.842",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602289,1724969452851,-546.67,0.00024657,4,"2024-08-29T22:10:52.851",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602291,1724969452860,-500.0,0.00024657,4,"2024-08-29T22:10:52.860",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602293,1724969452870,-546.67,0.00024657,4,"2024-08-29T22:10:52.870",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602294,1724969452879,-500.0,0.00024657,4,"2024-08-29T22:10:52.879",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602297,1724969452888,-546.67,0.00024657,4,"2024-08-29T22:10:52.888",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602298,1724969452898,-500.0,0.00024657,4,"2024-08-29T22:10:52.898",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602300,1724969452908,-546.67,0.00024657,4,"2024-08-29T22:10:52.908",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602302,1724969452917,-500.0,0.00024657,4,"2024-08-29T22:10:52.917",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602304,1724969452926,-500.0,0.00024657,4,"2024-08-29T22:10:52.926",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602306,1724969452935,-500.0,0.00024657,4,"2024-08-29T22:10:52.935",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602308,1724969452945,-500.0,0.00024657,4,"2024-08-29T22:10:52.945",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602310,1724969452954,-544.4,0.00024657,4,"2024-08-29T22:10:52.954",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602312,1724969452963,-500.0,0.00024657,4,"2024-08-29T22:10:52.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602314,1724969452973,-544.4,0.00024657,4,"2024-08-29T22:10:52.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602316,1724969452983,-500.0,0.00024657,4,"2024-08-29T22:10:52.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602318,1724969452992,-500.0,0.00024657,4,"2024-08-29T22:10:52.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602319,1724969453001,-544.4,0.00024657,4,"2024-08-29T22:10:53.001",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602321,1724969453010,-500.0,0.00024657,4,"2024-08-29T22:10:53.010",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602323,1724969453021,-544.4,0.00024657,4,"2024-08-29T22:10:53.021",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602325,1724969453030,-500.0,0.00024657,4,"2024-08-29T22:10:53.030",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602327,1724969453040,-544.4,0.00024657,4,"2024-08-29T22:10:53.040",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602329,1724969453049,-544.4,0.00024657,4,"2024-08-29T22:10:53.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602331,1724969453058,-544.4,0.00024657,4,"2024-08-29T22:10:53.058",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602333,1724969453068,-500.0,0.00024657,4,"2024-08-29T22:10:53.068",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602335,1724969453077,-544.4,0.00024657,4,"2024-08-29T22:10:53.077",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602337,1724969453087,-196.47,0.00024657,4,"2024-08-29T22:10:53.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602339,1724969453096,-265.1632136,0.00024657,4,"2024-08-29T22:10:53.096",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602342,1724969453112,-279.2367864,0.00024657,4,"2024-08-29T22:10:53.112",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602343,1724969453122,-544.4,0.00024657,4,"2024-08-29T22:10:53.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602345,1724969453131,-544.4,0.00024657,4,"2024-08-29T22:10:53.131",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602347,1724969453141,-544.4,0.00024657,4,"2024-08-29T22:10:53.141",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602349,1724969453151,-544.4,0.00024657,4,"2024-08-29T22:10:53.151",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602351,1724969453160,-500.0,0.00024657,4,"2024-08-29T22:10:53.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602353,1724969453170,-500.0,0.00024657,4,"2024-08-29T22:10:53.170",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602355,1724969453180,-500.0,0.00024657,4,"2024-08-29T22:10:53.180",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602357,1724969453189,-500.0,0.00024657,4,"2024-08-29T22:10:53.189",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602359,1724969453198,-500.0,0.00024657,4,"2024-08-29T22:10:53.198",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602361,1724969453208,-500.0,0.00024657,4,"2024-08-29T22:10:53.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602363,1724969453217,-500.0,0.00024657,4,"2024-08-29T22:10:53.217",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602365,1724969453226,-500.0,0.00024657,4,"2024-08-29T22:10:53.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602368,1724969453247,-527.51,0.00024657,4,"2024-08-29T22:10:53.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602370,1724969453263,-500.0,0.00024657,4,"2024-08-29T22:10:53.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602373,1724969453280,-500.0,0.00024657,4,"2024-08-29T22:10:53.280",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602376,1724969453299,-527.51,0.00024657,4,"2024-08-29T22:10:53.299",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602379,1724969453320,-500.0,0.00024657,4,"2024-08-29T22:10:53.320",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602382,1724969453339,-527.51,0.00024657,4,"2024-08-29T22:10:53.339",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602385,1724969453356,-500.0,0.00024657,4,"2024-08-29T22:10:53.356",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602387,1724969453371,-527.51,0.00024657,4,"2024-08-29T22:10:53.371",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602390,1724969453385,-500.0,0.00024657,4,"2024-08-29T22:10:53.385",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602393,1724969453404,-527.51,0.00024657,4,"2024-08-29T22:10:53.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602396,1724969453423,-500.0,0.00024657,4,"2024-08-29T22:10:53.423",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602398,1724969453438,-527.51,0.00024657,4,"2024-08-29T22:10:53.438",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602401,1724969453451,-206.0,0.00024657,4,"2024-08-29T22:10:53.451",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602403,1724969453468,-527.51,0.00024657,4,"2024-08-29T22:10:53.468",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602406,1724969453484,-527.51,0.00024657,4,"2024-08-29T22:10:53.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602409,1724969453499,-500.0,0.00024657,4,"2024-08-29T22:10:53.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602411,1724969453512,-527.51,0.00024657,4,"2024-08-29T22:10:53.512",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602414,1724969453534,-500.0,0.00024657,4,"2024-08-29T22:10:53.534",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602417,1724969453549,-527.51,0.00024657,4,"2024-08-29T22:10:53.549",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602419,1724969453564,-500.0,0.00024657,4,"2024-08-29T22:10:53.564",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602421,1724969453579,-527.51,0.00024657,4,"2024-08-29T22:10:53.579",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602424,1724969453594,-500.0,0.00024657,4,"2024-08-29T22:10:53.594",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602427,1724969453609,-527.51,0.00024657,4,"2024-08-29T22:10:53.609",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602429,1724969453624,-527.51,0.00024657,4,"2024-08-29T22:10:53.624",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602431,1724969453640,-500.0,0.00024657,4,"2024-08-29T22:10:53.640",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602434,1724969453654,-500.0,0.00024657,4,"2024-08-29T22:10:53.654",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602437,1724969453670,-500.0,0.00024657,4,"2024-08-29T22:10:53.670",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602439,1724969453686,-500.0,0.00024657,4,"2024-08-29T22:10:53.686",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602441,1724969453701,-500.0,0.00024657,4,"2024-08-29T22:10:53.701",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602444,1724969453716,-500.0,0.00024657,4,"2024-08-29T22:10:53.716",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602446,1724969453733,-500.0,0.00024657,4,"2024-08-29T22:10:53.733",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602449,1724969453750,-500.0,0.00024657,4,"2024-08-29T22:10:53.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602452,1724969453765,-500.0,0.00024657,4,"2024-08-29T22:10:53.765",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602454,1724969453781,-500.0,0.00024657,4,"2024-08-29T22:10:53.781",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602457,1724969453799,-500.0,0.00024657,4,"2024-08-29T22:10:53.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602459,1724969453816,-500.0,0.00024657,4,"2024-08-29T22:10:53.816",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602461,1724969453832,-500.0,0.00024657,4,"2024-08-29T22:10:53.832",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602464,1724969453847,-500.0,0.00024657,4,"2024-08-29T22:10:53.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602467,1724969453863,-511.17283196,0.00024657,4,"2024-08-29T22:10:53.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602469,1724969453880,-500.0,0.00024657,4,"2024-08-29T22:10:53.880",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602472,1724969453896,-500.0,0.00024657,4,"2024-08-29T22:10:53.896",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602475,1724969453911,-500.0,0.00024657,4,"2024-08-29T22:10:53.911",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602477,1724969453927,-500.0,0.00024657,4,"2024-08-29T22:10:53.927",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602480,1724969453942,-500.0,0.00024657,4,"2024-08-29T22:10:53.942",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602483,1724969453958,-500.0,0.00024657,4,"2024-08-29T22:10:53.958",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602485,1724969453973,-500.0,0.00024657,4,"2024-08-29T22:10:53.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602488,1724969453989,-500.0,0.00024657,4,"2024-08-29T22:10:53.989",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602490,1724969454004,-500.0,0.00024657,4,"2024-08-29T22:10:54.004",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602493,1724969454019,-500.0,0.00024657,4,"2024-08-29T22:10:54.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602495,1724969454034,-500.0,0.00024657,4,"2024-08-29T22:10:54.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602497,1724969454049,-500.0,0.00024657,4,"2024-08-29T22:10:54.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602499,1724969454065,-500.0,0.00024657,4,"2024-08-29T22:10:54.065",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602502,1724969454087,-223.06,0.00024657,4,"2024-08-29T22:10:54.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602504,1724969454102,-500.0,0.00024657,4,"2024-08-29T22:10:54.102",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602507,1724969454117,-500.0,0.00024657,4,"2024-08-29T22:10:54.117",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602510,1724969454132,-212.4,0.00024657,4,"2024-08-29T22:10:54.132",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602512,1724969454146,-500.0,0.00024657,4,"2024-08-29T22:10:54.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602515,1724969454162,-544.11,0.00024657,4,"2024-08-29T22:10:54.162",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602517,1724969454178,-500.0,0.00024657,4,"2024-08-29T22:10:54.178",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602519,1724969454192,-500.0,0.00024657,4,"2024-08-29T22:10:54.192",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602522,1724969454207,-500.0,0.00024657,4,"2024-08-29T22:10:54.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602524,1724969454223,-500.0,0.00024657,4,"2024-08-29T22:10:54.223",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602527,1724969454237,-500.0,0.00024657,4,"2024-08-29T22:10:54.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602529,1724969454251,-500.0,0.00024657,4,"2024-08-29T22:10:54.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602532,1724969454267,-500.0,0.00024657,4,"2024-08-29T22:10:54.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602534,1724969454283,-586.72,0.00024657,4,"2024-08-29T22:10:54.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602537,1724969454299,-500.0,0.00024657,4,"2024-08-29T22:10:54.299",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602539,1724969454314,-500.0,0.00024657,4,"2024-08-29T22:10:54.314",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602542,1724969454328,-500.0,0.00024657,4,"2024-08-29T22:10:54.328",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602544,1724969454344,-500.0,0.00024657,4,"2024-08-29T22:10:54.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602547,1724969454358,-500.0,0.00024657,4,"2024-08-29T22:10:54.358",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602550,1724969454373,-500.0,0.00024657,4,"2024-08-29T22:10:54.373",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602552,1724969454389,-500.0,0.00024657,4,"2024-08-29T22:10:54.389",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602555,1724969454403,-500.0,0.00024657,4,"2024-08-29T22:10:54.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602557,1724969454419,-500.0,0.00024657,4,"2024-08-29T22:10:54.419",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602560,1724969454433,-500.0,0.00024657,4,"2024-08-29T22:10:54.433",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602562,1724969454448,-500.0,0.00024657,4,"2024-08-29T22:10:54.448",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602565,1724969454462,-500.0,0.00024657,4,"2024-08-29T22:10:54.462",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602567,1724969454477,-500.0,0.00024657,4,"2024-08-29T22:10:54.477",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602570,1724969454492,-500.0,0.00024657,4,"2024-08-29T22:10:54.492",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602572,1724969454507,-500.0,0.00024657,4,"2024-08-29T22:10:54.507",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602575,1724969454521,-500.0,0.00024657,4,"2024-08-29T22:10:54.521",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602577,1724969454536,-500.0,0.00024657,4,"2024-08-29T22:10:54.536",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602580,1724969454550,-500.0,0.00024657,4,"2024-08-29T22:10:54.550",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602582,1724969454569,-500.0,0.00024657,4,"2024-08-29T22:10:54.569",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602585,1724969454584,-500.0,0.00024657,4,"2024-08-29T22:10:54.584",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602587,1724969454598,-500.0,0.00024657,4,"2024-08-29T22:10:54.598",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602590,1724969454613,-500.0,0.00024657,4,"2024-08-29T22:10:54.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602592,1724969454628,-500.0,0.00024657,4,"2024-08-29T22:10:54.628",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602595,1724969454643,-500.0,0.00024657,4,"2024-08-29T22:10:54.643",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602597,1724969454657,-500.0,0.00024657,4,"2024-08-29T22:10:54.657",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602600,1724969454673,-500.0,0.00024657,4,"2024-08-29T22:10:54.673",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602602,1724969454688,-500.0,0.00024657,4,"2024-08-29T22:10:54.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602605,1724969454703,-649.07,0.00024657,4,"2024-08-29T22:10:54.703",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602607,1724969454718,-500.0,0.00024657,4,"2024-08-29T22:10:54.718",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602610,1724969454735,-649.07,0.00024657,4,"2024-08-29T22:10:54.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602613,1724969454750,-500.0,0.00024657,4,"2024-08-29T22:10:54.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602615,1724969454764,-649.07,0.00024657,4,"2024-08-29T22:10:54.764",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602618,1724969454779,-500.0,0.00024657,4,"2024-08-29T22:10:54.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602620,1724969454794,-649.07,0.00024657,4,"2024-08-29T22:10:54.794",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602622,1724969454809,-649.07,0.00024657,4,"2024-08-29T22:10:54.809",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602625,1724969454831,-649.07,0.00024657,4,"2024-08-29T22:10:54.831",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602628,1724969454846,-649.07,0.00024657,4,"2024-08-29T22:10:54.846",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602630,1724969454861,-649.07,0.00024657,4,"2024-08-29T22:10:54.861",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602633,1724969454877,-649.07,0.00024657,4,"2024-08-29T22:10:54.877",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602635,1724969454892,-649.07,0.00024657,4,"2024-08-29T22:10:54.892",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602638,1724969454907,-649.07,0.00024657,4,"2024-08-29T22:10:54.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602640,1724969454922,-649.07,0.00024657,4,"2024-08-29T22:10:54.922",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602643,1724969454937,-649.07,0.00024657,4,"2024-08-29T22:10:54.937",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602645,1724969454951,-500.0,0.00024657,4,"2024-08-29T22:10:54.951",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602648,1724969454967,-500.0,0.00024657,4,"2024-08-29T22:10:54.967",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602651,1724969454981,-500.0,0.00024657,4,"2024-08-29T22:10:54.981",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602653,1724969454997,-269.22723918,0.00024657,4,"2024-08-29T22:10:54.997",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602656,1724969455013,-500.0,0.00024657,4,"2024-08-29T22:10:55.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602658,1724969455029,-500.0,0.00024657,4,"2024-08-29T22:10:55.029",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602660,1724969455043,-500.0,0.00024657,4,"2024-08-29T22:10:55.043",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602663,1724969455060,-500.0,0.00024657,4,"2024-08-29T22:10:55.060",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602666,1724969455079,-500.0,0.00024657,4,"2024-08-29T22:10:55.079",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602668,1724969455094,-500.0,0.00024657,4,"2024-08-29T22:10:55.094",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602671,1724969455109,-500.0,0.00024657,4,"2024-08-29T22:10:55.109",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602673,1724969455123,-500.0,0.00024657,4,"2024-08-29T22:10:55.123",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602676,1724969455137,-500.0,0.00024657,4,"2024-08-29T22:10:55.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602678,1724969455152,-500.0,0.00024657,4,"2024-08-29T22:10:55.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602681,1724969455167,-500.0,0.00024657,4,"2024-08-29T22:10:55.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602683,1724969455182,-500.0,0.00024657,4,"2024-08-29T22:10:55.182",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602686,1724969455196,-500.0,0.00024657,4,"2024-08-29T22:10:55.196",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602688,1724969455211,-500.0,0.00024657,4,"2024-08-29T22:10:55.211",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602690,1724969455225,-500.0,0.00024657,4,"2024-08-29T22:10:55.225",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602693,1724969455239,-500.0,0.00024657,4,"2024-08-29T22:10:55.239",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602695,1724969455255,-500.0,0.00024657,4,"2024-08-29T22:10:55.255",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602698,1724969455268,-500.0,0.00024657,4,"2024-08-29T22:10:55.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602700,1724969455282,-639.77200642,0.00024657,4,"2024-08-29T22:10:55.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602703,1724969455298,-500.0,0.00024657,4,"2024-08-29T22:10:55.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602705,1724969455315,-500.0,0.00024657,4,"2024-08-29T22:10:55.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602707,1724969455330,-500.0,0.00024657,4,"2024-08-29T22:10:55.330",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602709,1724969455346,-522.76547017,0.00024657,4,"2024-08-29T22:10:55.346",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602712,1724969455361,-500.0,0.00024657,4,"2024-08-29T22:10:55.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602714,1724969455377,-500.0,0.00024657,4,"2024-08-29T22:10:55.377",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602716,1724969455394,-500.0,0.00024657,4,"2024-08-29T22:10:55.394",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602719,1724969455410,-500.0,0.00024657,4,"2024-08-29T22:10:55.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602721,1724969455424,-500.0,0.00024657,4,"2024-08-29T22:10:55.424",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602723,1724969455433,-500.0,0.00024657,4,"2024-08-29T22:10:55.433",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602725,1724969455443,-500.0,0.00024657,4,"2024-08-29T22:10:55.443",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602727,1724969455452,-500.0,0.00024657,4,"2024-08-29T22:10:55.452",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602729,1724969455462,-500.0,0.00024657,4,"2024-08-29T22:10:55.462",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602731,1724969455473,-500.0,0.00024657,4,"2024-08-29T22:10:55.473",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602733,1724969455483,-426.22,0.00024657,4,"2024-08-29T22:10:55.483",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602735,1724969455492,-500.0,0.00024657,4,"2024-08-29T22:10:55.492",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602737,1724969455502,-500.0,0.00024657,4,"2024-08-29T22:10:55.502",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602739,1724969455511,-305.55631227,0.00024657,4,"2024-08-29T22:10:55.511",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602741,1724969455520,-500.0,0.00024657,4,"2024-08-29T22:10:55.520",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602742,1724969455530,-500.0,0.00024657,4,"2024-08-29T22:10:55.530",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602744,1724969455539,-500.0,0.00024657,4,"2024-08-29T22:10:55.539",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602746,1724969455548,-500.0,0.00024657,4,"2024-08-29T22:10:55.548",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602748,1724969455557,-500.0,0.00024657,4,"2024-08-29T22:10:55.557",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602750,1724969455567,-500.0,0.00024657,4,"2024-08-29T22:10:55.567",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602752,1724969455577,-500.0,0.00024657,4,"2024-08-29T22:10:55.577",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602754,1724969455586,-500.0,0.00024657,4,"2024-08-29T22:10:55.586",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602756,1724969455595,-500.0,0.00024657,4,"2024-08-29T22:10:55.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602758,1724969455604,-500.0,0.00024657,4,"2024-08-29T22:10:55.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602760,1724969455613,-500.0,0.00024657,4,"2024-08-29T22:10:55.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602762,1724969455622,-500.0,0.00024657,4,"2024-08-29T22:10:55.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602764,1724969455631,-500.0,0.00024657,4,"2024-08-29T22:10:55.631",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602820,1724969456209,-500.0,0.00024657,4,"2024-08-29T22:10:56.209",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602821,1724969456235,-500.0,0.00024657,4,"2024-08-29T22:10:56.235",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602822,1724969456255,-500.0,0.00024657,4,"2024-08-29T22:10:56.255",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602823,1724969456265,-500.0,0.00024657,4,"2024-08-29T22:10:56.265",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602824,1724969456274,-500.0,0.00024657,4,"2024-08-29T22:10:56.274",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602825,1724969456283,-500.0,0.00024657,4,"2024-08-29T22:10:56.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602826,1724969456298,-318.31162344,0.00024657,4,"2024-08-29T22:10:56.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602827,1724969456307,-500.0,0.00024657,4,"2024-08-29T22:10:56.307",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602828,1724969456318,-500.0,0.00024657,4,"2024-08-29T22:10:56.318",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602829,1724969456327,-527.67435678,0.00024657,4,"2024-08-29T22:10:56.327",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602831,1724969456336,-500.0,0.00024657,4,"2024-08-29T22:10:56.336",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602832,1724969456347,-500.0,0.00024657,4,"2024-08-29T22:10:56.347",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602834,1724969456356,-500.0,0.00024657,4,"2024-08-29T22:10:56.356",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602836,1724969456366,-500.0,0.00024657,4,"2024-08-29T22:10:56.366",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602838,1724969456375,-541.91637014,0.00024657,4,"2024-08-29T22:10:56.375",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602840,1724969456385,-500.0,0.00024657,4,"2024-08-29T22:10:56.385",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602842,1724969456394,-500.0,0.00024657,4,"2024-08-29T22:10:56.394",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602844,1724969456404,-277.05,0.00024657,4,"2024-08-29T22:10:56.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602846,1724969456413,-643.74038506,0.00024657,4,"2024-08-29T22:10:56.413",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602848,1724969456423,-596.31,0.00024657,4,"2024-08-29T22:10:56.423",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602850,1724969456433,-596.31,0.00024657,4,"2024-08-29T22:10:56.433",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602852,1724969456442,-596.31,0.00024657,4,"2024-08-29T22:10:56.442",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602854,1724969456452,-596.31,0.00024657,4,"2024-08-29T22:10:56.452",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602856,1724969456461,-596.31,0.00024657,4,"2024-08-29T22:10:56.461",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602858,1724969456470,-596.31,0.00024657,4,"2024-08-29T22:10:56.470",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602860,1724969456480,-596.31,0.00024657,4,"2024-08-29T22:10:56.480",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602862,1724969456490,-596.31,0.00024657,4,"2024-08-29T22:10:56.490",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602864,1724969456499,-596.31,0.00024657,4,"2024-08-29T22:10:56.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602866,1724969456509,-596.31,0.00024657,4,"2024-08-29T22:10:56.509",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602868,1724969456519,-500.0,0.00024657,4,"2024-08-29T22:10:56.519",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602870,1724969456529,-533.55576573,0.00024657,4,"2024-08-29T22:10:56.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602872,1724969456538,-500.0,0.00024657,4,"2024-08-29T22:10:56.538",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602874,1724969456547,-500.0,0.00024657,4,"2024-08-29T22:10:56.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602876,1724969456557,-500.0,0.00024657,4,"2024-08-29T22:10:56.557",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602878,1724969456568,-500.0,0.00024657,4,"2024-08-29T22:10:56.568",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602880,1724969456578,-532.65797984,0.00024657,4,"2024-08-29T22:10:56.578",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602882,1724969456588,-500.0,0.00024657,4,"2024-08-29T22:10:56.588",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602884,1724969456598,-500.0,0.00024657,4,"2024-08-29T22:10:56.598",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602886,1724969456607,-500.0,0.00024657,4,"2024-08-29T22:10:56.607",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602888,1724969456617,-500.0,0.00024657,4,"2024-08-29T22:10:56.617",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602890,1724969456627,-500.0,0.00024657,4,"2024-08-29T22:10:56.627",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602892,1724969456636,-500.0,0.00024657,4,"2024-08-29T22:10:56.636",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602894,1724969456646,-500.0,0.00024657,4,"2024-08-29T22:10:56.646",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602896,1724969456655,-500.0,0.00024657,4,"2024-08-29T22:10:56.655",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602898,1724969456666,-500.0,0.00024657,4,"2024-08-29T22:10:56.666",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602900,1724969456675,-500.0,0.00024657,4,"2024-08-29T22:10:56.675",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602902,1724969456685,-500.0,0.00024657,4,"2024-08-29T22:10:56.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602903,1724969456694,-274.89442741,0.00024657,4,"2024-08-29T22:10:56.694",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602905,1724969456704,-500.0,0.00024657,4,"2024-08-29T22:10:56.704",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602907,1724969456714,-500.0,0.00024657,4,"2024-08-29T22:10:56.714",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602909,1724969456724,-500.0,0.00024657,4,"2024-08-29T22:10:56.724",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602911,1724969456733,-500.0,0.00024657,4,"2024-08-29T22:10:56.733",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602913,1724969456743,-500.0,0.00024657,4,"2024-08-29T22:10:56.743",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602915,1724969456753,-500.0,0.00024657,4,"2024-08-29T22:10:56.753",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602917,1724969456762,-500.0,0.00024657,4,"2024-08-29T22:10:56.762",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602919,1724969456771,-500.0,0.00024657,4,"2024-08-29T22:10:56.771",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602921,1724969456781,-500.0,0.00024657,4,"2024-08-29T22:10:56.781",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602923,1724969456791,-500.0,0.00024657,4,"2024-08-29T22:10:56.791",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602925,1724969456800,-330.00907134,0.00024657,4,"2024-08-29T22:10:56.800",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602927,1724969456810,-500.0,0.00024657,4,"2024-08-29T22:10:56.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602929,1724969456820,-500.0,0.00024657,4,"2024-08-29T22:10:56.820",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602931,1724969456830,-500.0,0.00024657,4,"2024-08-29T22:10:56.830",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602932,1724969456841,-301.14765558,0.00024657,4,"2024-08-29T22:10:56.841",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602934,1724969456850,-500.0,0.00024657,4,"2024-08-29T22:10:56.850",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602936,1724969456860,-500.0,0.00024657,4,"2024-08-29T22:10:56.860",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602938,1724969456870,-500.0,0.00024657,4,"2024-08-29T22:10:56.870",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602940,1724969456881,-500.0,0.00024657,4,"2024-08-29T22:10:56.881",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602942,1724969456891,-500.0,0.00024657,4,"2024-08-29T22:10:56.891",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602944,1724969456900,-500.0,0.00024657,4,"2024-08-29T22:10:56.900",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602946,1724969456910,-500.0,0.00024657,4,"2024-08-29T22:10:56.910",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602948,1724969456920,-500.0,0.00024657,4,"2024-08-29T22:10:56.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602950,1724969456929,-500.0,0.00024657,4,"2024-08-29T22:10:56.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602952,1724969456938,-500.0,0.00024657,4,"2024-08-29T22:10:56.938",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602954,1724969456947,-500.0,0.00024657,4,"2024-08-29T22:10:56.947",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602955,1724969456957,-500.0,0.00024657,4,"2024-08-29T22:10:56.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602957,1724969456966,-500.0,0.00024657,4,"2024-08-29T22:10:56.966",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602959,1724969456976,-500.0,0.00024657,4,"2024-08-29T22:10:56.976",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602961,1724969456986,-512.0893137,0.00024657,4,"2024-08-29T22:10:56.986",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602963,1724969456995,-490.04564838,0.00024657,4,"2024-08-29T22:10:56.995",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602965,1724969457005,-505.76204493,0.00024657,4,"2024-08-29T22:10:57.005",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602967,1724969457015,-500.0,0.00024657,4,"2024-08-29T22:10:57.015",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602969,1724969457025,-156.14,0.00024657,4,"2024-08-29T22:10:57.025",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602971,1724969457034,-500.0,0.00024657,4,"2024-08-29T22:10:57.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602973,1724969457044,-500.0,0.00024657,4,"2024-08-29T22:10:57.044",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602975,1724969457054,-500.0,0.00024657,4,"2024-08-29T22:10:57.054",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602977,1724969457063,-500.0,0.00024657,4,"2024-08-29T22:10:57.063",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602979,1724969457073,-232.39122656,0.00024657,4,"2024-08-29T22:10:57.073",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602981,1724969457082,-500.0,0.00024657,4,"2024-08-29T22:10:57.082",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602983,1724969457092,-457.40330995,0.00024657,4,"2024-08-29T22:10:57.092",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602985,1724969457102,-500.0,0.00024657,4,"2024-08-29T22:10:57.102",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602987,1724969457112,-500.0,0.00024657,4,"2024-08-29T22:10:57.112",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602989,1724969457121,-500.0,0.00024657,4,"2024-08-29T22:10:57.121",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602991,1724969457130,-500.0,0.00024657,4,"2024-08-29T22:10:57.130",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602993,1724969457139,-500.0,0.00024657,4,"2024-08-29T22:10:57.139",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602995,1724969457149,-500.0,0.00024657,4,"2024-08-29T22:10:57.149",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602997,1724969457159,-264.73009304,0.00024657,4,"2024-08-29T22:10:57.159",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336602999,1724969457168,-500.0,0.00024657,4,"2024-08-29T22:10:57.168",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603001,1724969457178,-500.0,0.00024657,4,"2024-08-29T22:10:57.178",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603002,1724969457187,-500.0,0.00024657,4,"2024-08-29T22:10:57.187",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603004,1724969457197,-500.0,0.00024657,4,"2024-08-29T22:10:57.197",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603006,1724969457207,-500.0,0.00024657,4,"2024-08-29T22:10:57.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603008,1724969457217,-500.0,0.00024657,4,"2024-08-29T22:10:57.217",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603010,1724969457227,-164.84,0.00024657,4,"2024-08-29T22:10:57.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603012,1724969457238,-500.0,0.00024657,4,"2024-08-29T22:10:57.238",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603014,1724969457249,-500.0,0.00024657,4,"2024-08-29T22:10:57.249",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603016,1724969457259,-500.0,0.00024657,4,"2024-08-29T22:10:57.259",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603018,1724969457269,-500.0,0.00024657,4,"2024-08-29T22:10:57.269",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603020,1724969457279,-500.0,0.00024657,4,"2024-08-29T22:10:57.279",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603022,1724969457291,-500.0,0.00024657,4,"2024-08-29T22:10:57.291",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603024,1724969457300,-500.0,0.00024657,4,"2024-08-29T22:10:57.300",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603026,1724969457311,-500.0,0.00024657,4,"2024-08-29T22:10:57.311",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603028,1724969457326,-500.0,0.00024657,4,"2024-08-29T22:10:57.326",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603030,1724969457336,-500.0,0.00024657,4,"2024-08-29T22:10:57.336",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603031,1724969457345,-500.0,0.00024657,4,"2024-08-29T22:10:57.345",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603033,1724969457355,-500.0,0.00024657,4,"2024-08-29T22:10:57.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603035,1724969457364,-500.0,0.00024657,4,"2024-08-29T22:10:57.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603037,1724969457373,-500.0,0.00024657,4,"2024-08-29T22:10:57.373",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603039,1724969457385,-500.0,0.00024657,4,"2024-08-29T22:10:57.385",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603041,1724969457395,-500.0,0.00024657,4,"2024-08-29T22:10:57.395",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603043,1724969457404,-500.0,0.00024657,4,"2024-08-29T22:10:57.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603045,1724969457413,-500.0,0.00024657,4,"2024-08-29T22:10:57.413",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603047,1724969457422,-500.0,0.00024657,4,"2024-08-29T22:10:57.422",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603049,1724969457432,-500.0,0.00024657,4,"2024-08-29T22:10:57.432",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603051,1724969457441,-500.0,0.00024657,4,"2024-08-29T22:10:57.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603053,1724969457451,-500.0,0.00024657,4,"2024-08-29T22:10:57.451",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603055,1724969457460,-500.0,0.00024657,4,"2024-08-29T22:10:57.460",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603057,1724969457470,-500.0,0.00024657,4,"2024-08-29T22:10:57.470",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603059,1724969457480,-500.0,0.00024657,4,"2024-08-29T22:10:57.480",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603060,1724969457489,-500.0,0.00024657,4,"2024-08-29T22:10:57.489",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603062,1724969457498,-500.0,0.00024657,4,"2024-08-29T22:10:57.498",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603064,1724969457508,-500.0,0.00024657,4,"2024-08-29T22:10:57.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603066,1724969457517,-500.0,0.00024657,4,"2024-08-29T22:10:57.517",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603068,1724969457526,-500.0,0.00024657,4,"2024-08-29T22:10:57.526",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603070,1724969457535,-425.08221417,0.00024657,4,"2024-08-29T22:10:57.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603072,1724969457544,-500.0,0.00024657,4,"2024-08-29T22:10:57.544",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603074,1724969457553,-500.0,0.00024657,4,"2024-08-29T22:10:57.553",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603076,1724969457562,-500.0,0.00024657,4,"2024-08-29T22:10:57.562",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603077,1724969457573,-500.0,0.00024657,4,"2024-08-29T22:10:57.573",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603079,1724969457582,-500.0,0.00024657,4,"2024-08-29T22:10:57.582",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603081,1724969457592,-500.0,0.00024657,4,"2024-08-29T22:10:57.592",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603083,1724969457601,-500.0,0.00024657,4,"2024-08-29T22:10:57.601",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603085,1724969457612,-500.0,0.00024657,4,"2024-08-29T22:10:57.612",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603087,1724969457622,-500.0,0.00024657,4,"2024-08-29T22:10:57.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603089,1724969457632,-500.0,0.00024657,4,"2024-08-29T22:10:57.632",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603091,1724969457642,-500.0,0.00024657,4,"2024-08-29T22:10:57.642",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603093,1724969457652,-500.0,0.00024657,4,"2024-08-29T22:10:57.652",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603095,1724969457661,-500.0,0.00024657,4,"2024-08-29T22:10:57.661",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603097,1724969457671,-500.0,0.00024657,4,"2024-08-29T22:10:57.671",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603099,1724969457681,-500.0,0.00024657,4,"2024-08-29T22:10:57.681",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603101,1724969457691,-500.0,0.00024657,4,"2024-08-29T22:10:57.691",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603103,1724969457700,-500.0,0.00024657,4,"2024-08-29T22:10:57.700",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603105,1724969457709,-500.0,0.00024657,4,"2024-08-29T22:10:57.709",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603107,1724969457718,-500.0,0.00024657,4,"2024-08-29T22:10:57.718",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603108,1724969457727,-500.0,0.00024657,4,"2024-08-29T22:10:57.727",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603110,1724969457737,-500.0,0.00024657,4,"2024-08-29T22:10:57.737",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603112,1724969457746,-500.0,0.00024657,4,"2024-08-29T22:10:57.746",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603114,1724969457755,-500.0,0.00024657,4,"2024-08-29T22:10:57.755",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603116,1724969457764,-500.0,0.00024657,4,"2024-08-29T22:10:57.764",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603118,1724969457774,-500.0,0.00024657,4,"2024-08-29T22:10:57.774",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603120,1724969457783,-500.0,0.00024657,4,"2024-08-29T22:10:57.783",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603122,1724969457792,-500.0,0.00024657,4,"2024-08-29T22:10:57.792",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603124,1724969457802,-500.0,0.00024657,4,"2024-08-29T22:10:57.802",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603126,1724969457811,-500.0,0.00024657,4,"2024-08-29T22:10:57.811",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603128,1724969457824,-500.0,0.00024657,4,"2024-08-29T22:10:57.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603130,1724969457833,-500.0,0.00024657,4,"2024-08-29T22:10:57.833",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603132,1724969457843,-500.0,0.00024657,4,"2024-08-29T22:10:57.843",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603134,1724969457852,-500.0,0.00024657,4,"2024-08-29T22:10:57.852",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603136,1724969457861,-500.0,0.00024657,4,"2024-08-29T22:10:57.861",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603138,1724969457871,-500.0,0.00024657,4,"2024-08-29T22:10:57.871",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603140,1724969457880,-500.0,0.00024657,4,"2024-08-29T22:10:57.880",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603141,1724969457889,-500.0,0.00024657,4,"2024-08-29T22:10:57.889",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603143,1724969457899,-500.0,0.00024657,4,"2024-08-29T22:10:57.899",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603145,1724969457909,-435.61726886,0.00024657,4,"2024-08-29T22:10:57.909",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603147,1724969457918,-500.0,0.00024657,4,"2024-08-29T22:10:57.918",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603149,1724969457928,-500.0,0.00024657,4,"2024-08-29T22:10:57.928",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603151,1724969457938,-500.0,0.00024657,4,"2024-08-29T22:10:57.938",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603153,1724969457948,-500.0,0.00024657,4,"2024-08-29T22:10:57.948",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603155,1724969457957,-500.0,0.00024657,4,"2024-08-29T22:10:57.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603157,1724969457967,-500.0,0.00024657,4,"2024-08-29T22:10:57.967",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603159,1724969457976,-500.0,0.00024657,4,"2024-08-29T22:10:57.976",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603161,1724969457985,-500.0,0.00024657,4,"2024-08-29T22:10:57.985",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603163,1724969457995,-500.0,0.00024657,4,"2024-08-29T22:10:57.995",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603165,1724969458005,-500.0,0.00024657,4,"2024-08-29T22:10:58.005",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603167,1724969458014,-500.0,0.00024657,4,"2024-08-29T22:10:58.014",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603168,1724969458023,-500.0,0.00024657,4,"2024-08-29T22:10:58.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603171,1724969458037,-277.12,0.00024657,4,"2024-08-29T22:10:58.037",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603172,1724969458047,-500.0,0.00024657,4,"2024-08-29T22:10:58.047",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603174,1724969458057,-500.0,0.00024657,4,"2024-08-29T22:10:58.057",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603176,1724969458068,-500.0,0.00024657,4,"2024-08-29T22:10:58.068",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603178,1724969458078,-500.0,0.00024657,4,"2024-08-29T22:10:58.078",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603180,1724969458087,-500.0,0.00024657,4,"2024-08-29T22:10:58.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603182,1724969458096,-500.0,0.00024657,4,"2024-08-29T22:10:58.096",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603184,1724969458106,-500.0,0.00024657,4,"2024-08-29T22:10:58.106",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603186,1724969458116,-500.0,0.00024657,4,"2024-08-29T22:10:58.116",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603188,1724969458126,-500.0,0.00024657,4,"2024-08-29T22:10:58.126",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603190,1724969458136,-500.0,0.00024657,4,"2024-08-29T22:10:58.136",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603192,1724969458146,-500.0,0.00024657,4,"2024-08-29T22:10:58.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603194,1724969458155,-500.0,0.00024657,4,"2024-08-29T22:10:58.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603196,1724969458165,-500.0,0.00024657,4,"2024-08-29T22:10:58.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603198,1724969458175,-500.0,0.00024657,4,"2024-08-29T22:10:58.175",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603200,1724969458185,-500.0,0.00024657,4,"2024-08-29T22:10:58.185",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603202,1724969458195,-500.0,0.00024657,4,"2024-08-29T22:10:58.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603204,1724969458205,-500.0,0.00024657,4,"2024-08-29T22:10:58.205",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603206,1724969458215,-500.0,0.00024657,4,"2024-08-29T22:10:58.215",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603208,1724969458225,-500.0,0.00024657,4,"2024-08-29T22:10:58.225",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603210,1724969458235,-500.0,0.00024657,4,"2024-08-29T22:10:58.235",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603211,1724969458244,-321.87721318,0.00024657,4,"2024-08-29T22:10:58.244",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603213,1724969458254,-518.12602572,0.00024657,4,"2024-08-29T22:10:58.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603215,1724969458263,-500.0,0.00024657,4,"2024-08-29T22:10:58.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603217,1724969458272,-500.0,0.00024657,4,"2024-08-29T22:10:58.272",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603219,1724969458282,-500.0,0.00024657,4,"2024-08-29T22:10:58.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603221,1724969458292,-500.0,0.00024657,4,"2024-08-29T22:10:58.292",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603223,1724969458304,-500.0,0.00024657,4,"2024-08-29T22:10:58.304",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603225,1724969458314,-500.0,0.00024657,4,"2024-08-29T22:10:58.314",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603227,1724969458328,-500.0,0.00024657,4,"2024-08-29T22:10:58.328",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603229,1724969458340,-500.0,0.00024657,4,"2024-08-29T22:10:58.340",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603231,1724969458349,-500.0,0.00024657,4,"2024-08-29T22:10:58.349",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603233,1724969458359,-500.0,0.00024657,4,"2024-08-29T22:10:58.359",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603235,1724969458369,-500.0,0.00024657,4,"2024-08-29T22:10:58.369",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603237,1724969458378,-383.99545713,0.00024657,4,"2024-08-29T22:10:58.378",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603239,1724969458388,-500.0,0.00024657,4,"2024-08-29T22:10:58.388",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603241,1724969458397,-500.0,0.00024657,4,"2024-08-29T22:10:58.397",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603243,1724969458407,-500.0,0.00024657,4,"2024-08-29T22:10:58.407",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603244,1724969458416,-520.33746972,0.00024657,4,"2024-08-29T22:10:58.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603246,1724969458426,-306.1,0.00024657,4,"2024-08-29T22:10:58.426",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603248,1724969458435,-306.1,0.00024657,4,"2024-08-29T22:10:58.435",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603250,1724969458445,-306.1,0.00024657,4,"2024-08-29T22:10:58.445",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603252,1724969458454,-306.1,0.00024657,4,"2024-08-29T22:10:58.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603254,1724969458463,-306.1,0.00024657,4,"2024-08-29T22:10:58.463",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603256,1724969458473,-306.1,0.00024657,4,"2024-08-29T22:10:58.473",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603258,1724969458482,-306.1,0.00024657,4,"2024-08-29T22:10:58.482",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603260,1724969458491,-306.1,0.00024657,4,"2024-08-29T22:10:58.491",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603262,1724969458501,-306.1,0.00024657,4,"2024-08-29T22:10:58.501",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603264,1724969458510,-306.1,0.00024657,4,"2024-08-29T22:10:58.510",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603266,1724969458521,-306.1,0.00024657,4,"2024-08-29T22:10:58.521",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603268,1724969458530,-306.1,0.00024657,4,"2024-08-29T22:10:58.530",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603270,1724969458539,-306.1,0.00024657,4,"2024-08-29T22:10:58.539",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603272,1724969458551,-500.0,0.00024657,4,"2024-08-29T22:10:58.551",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603274,1724969458561,-500.0,0.00024657,4,"2024-08-29T22:10:58.561",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603276,1724969458572,-500.0,0.00024657,4,"2024-08-29T22:10:58.572",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603278,1724969458582,-500.0,0.00024657,4,"2024-08-29T22:10:58.582",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603279,1724969458591,-500.0,0.00024657,4,"2024-08-29T22:10:58.591",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603281,1724969458601,-500.0,0.00024657,4,"2024-08-29T22:10:58.601",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603282,1724969458610,-500.0,0.00024657,4,"2024-08-29T22:10:58.610",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603284,1724969458620,-500.0,0.00024657,4,"2024-08-29T22:10:58.620",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603286,1724969458630,-500.0,0.00024657,4,"2024-08-29T22:10:58.630",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603288,1724969458640,-500.0,0.00024657,4,"2024-08-29T22:10:58.640",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603290,1724969458650,-585.6021563,0.00024657,4,"2024-08-29T22:10:58.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603292,1724969458660,-151.0,0.00024657,7,"2024-08-29T22:10:58.660",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603294,1724969458671,-151.915282,0.00024657,7,"2024-08-29T22:10:58.671",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603296,1724969458680,-500.0,0.00024657,4,"2024-08-29T22:10:58.680",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603298,1724969458690,-500.0,0.00024657,4,"2024-08-29T22:10:58.690",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603300,1724969458699,-500.0,0.00024657,4,"2024-08-29T22:10:58.699",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603302,1724969458709,-581.16736243,0.00024657,4,"2024-08-29T22:10:58.709",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603304,1724969458719,-151.0,0.00024657,7,"2024-08-29T22:10:58.719",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603306,1724969458728,-549.13969448,0.00024657,4,"2024-08-29T22:10:58.728",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603308,1724969458738,-500.0,0.00024657,4,"2024-08-29T22:10:58.738",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603310,1724969458747,-500.0,0.00024657,4,"2024-08-29T22:10:58.747",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603312,1724969458757,-500.0,0.00024657,4,"2024-08-29T22:10:58.757",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603314,1724969458766,-500.0,0.00024657,4,"2024-08-29T22:10:58.766",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603316,1724969458776,-500.0,0.00024657,4,"2024-08-29T22:10:58.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603318,1724969458786,-500.0,0.00024657,4,"2024-08-29T22:10:58.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603320,1724969458796,-500.0,0.00024657,4,"2024-08-29T22:10:58.796",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603322,1724969458805,-500.0,0.00024657,4,"2024-08-29T22:10:58.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603324,1724969458815,-500.0,0.00024657,4,"2024-08-29T22:10:58.815",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603326,1724969458825,-500.0,0.00024657,4,"2024-08-29T22:10:58.825",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603328,1724969458835,-500.0,0.00024657,4,"2024-08-29T22:10:58.835",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603330,1724969458844,-500.0,0.00024657,4,"2024-08-29T22:10:58.844",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603332,1724969458854,-500.0,0.00024657,4,"2024-08-29T22:10:58.854",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603334,1724969458863,-500.0,0.00024657,4,"2024-08-29T22:10:58.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603336,1724969458873,-500.0,0.00024657,4,"2024-08-29T22:10:58.873",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603338,1724969458883,-500.0,0.00024657,4,"2024-08-29T22:10:58.883",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603340,1724969458893,-329.99,0.00024657,4,"2024-08-29T22:10:58.893",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603342,1724969458903,-500.0,0.00024657,4,"2024-08-29T22:10:58.903",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603343,1724969458913,-500.0,0.00024657,4,"2024-08-29T22:10:58.913",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603345,1724969458923,-563.72,0.00024657,4,"2024-08-29T22:10:58.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603347,1724969458933,-566.17846258,0.00024657,4,"2024-08-29T22:10:58.933",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603349,1724969458943,-518.77,0.00024657,4,"2024-08-29T22:10:58.943",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603351,1724969458952,-500.0,0.00024657,4,"2024-08-29T22:10:58.952",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603353,1724969458963,-500.0,0.00024657,4,"2024-08-29T22:10:58.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603355,1724969458973,-511.35606681,0.00024657,4,"2024-08-29T22:10:58.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603357,1724969458983,-500.0,0.00024657,4,"2024-08-29T22:10:58.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603359,1724969458992,-528.77313675,0.00024657,4,"2024-08-29T22:10:58.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603361,1724969459002,-500.0,0.00024657,4,"2024-08-29T22:10:59.002",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603363,1724969459012,-500.0,0.00024657,4,"2024-08-29T22:10:59.012",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603365,1724969459022,-500.0,0.00024657,4,"2024-08-29T22:10:59.022",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603367,1724969459031,-500.0,0.00024657,4,"2024-08-29T22:10:59.031",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603369,1724969459041,-500.0,0.00024657,4,"2024-08-29T22:10:59.041",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603371,1724969459051,-494.16,0.00024657,4,"2024-08-29T22:10:59.051",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603373,1724969459061,-500.0,0.00024657,4,"2024-08-29T22:10:59.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603375,1724969459075,-500.0,0.00024657,4,"2024-08-29T22:10:59.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603377,1724969459085,-500.0,0.00024657,4,"2024-08-29T22:10:59.085",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603379,1724969459094,-500.0,0.00024657,4,"2024-08-29T22:10:59.094",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603381,1724969459103,-500.0,0.00024657,4,"2024-08-29T22:10:59.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603383,1724969459113,-500.0,0.00024657,4,"2024-08-29T22:10:59.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603385,1724969459122,-500.0,0.00024657,4,"2024-08-29T22:10:59.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603387,1724969459132,-500.0,0.00024657,4,"2024-08-29T22:10:59.132",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603389,1724969459142,-500.0,0.00024657,4,"2024-08-29T22:10:59.142",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603391,1724969459152,-500.0,0.00024657,4,"2024-08-29T22:10:59.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603393,1724969459162,-500.0,0.00024657,4,"2024-08-29T22:10:59.162",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603395,1724969459172,-500.0,0.00024657,4,"2024-08-29T22:10:59.172",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603397,1724969459181,-240.87,0.00024657,4,"2024-08-29T22:10:59.181",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603399,1724969459190,-500.0,0.00024657,4,"2024-08-29T22:10:59.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603400,1724969459199,-500.0,0.00024657,4,"2024-08-29T22:10:59.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603402,1724969459209,-500.0,0.00024657,4,"2024-08-29T22:10:59.209",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603404,1724969459220,-689.43,0.00024657,4,"2024-08-29T22:10:59.220",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603406,1724969459230,-280.35378392,0.00024657,4,"2024-08-29T22:10:59.230",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603408,1724969459239,-689.43,0.00024657,4,"2024-08-29T22:10:59.239",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603410,1724969459249,-689.43,0.00024657,4,"2024-08-29T22:10:59.249",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603412,1724969459258,-689.43,0.00024657,4,"2024-08-29T22:10:59.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603413,1724969459267,-689.43,0.00024657,4,"2024-08-29T22:10:59.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603415,1724969459276,-689.43,0.00024657,4,"2024-08-29T22:10:59.276",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603417,1724969459286,-689.43,0.00024657,4,"2024-08-29T22:10:59.286",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603419,1724969459296,-689.43,0.00024657,4,"2024-08-29T22:10:59.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603421,1724969459307,-689.43,0.00024657,4,"2024-08-29T22:10:59.307",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603423,1724969459320,-689.43,0.00024657,4,"2024-08-29T22:10:59.320",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603425,1724969459329,-689.43,0.00024657,4,"2024-08-29T22:10:59.329",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603427,1724969459339,-500.0,0.00024657,4,"2024-08-29T22:10:59.339",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603429,1724969459349,-500.0,0.00024657,4,"2024-08-29T22:10:59.349",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603431,1724969459358,-500.0,0.00024657,4,"2024-08-29T22:10:59.358",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603433,1724969459367,-500.0,0.00024657,4,"2024-08-29T22:10:59.367",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603435,1724969459376,-500.0,0.00024657,4,"2024-08-29T22:10:59.376",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603436,1724969459388,-500.0,0.00024657,4,"2024-08-29T22:10:59.388",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603438,1724969459398,-334.59,0.00024657,4,"2024-08-29T22:10:59.398",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603440,1724969459407,-500.0,0.00024657,4,"2024-08-29T22:10:59.407",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603442,1724969459417,-500.0,0.00024657,4,"2024-08-29T22:10:59.417",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603465,1724969459647,-500.0,0.00024657,4,"2024-08-29T22:10:59.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603467,1724969459657,-500.0,0.00024657,4,"2024-08-29T22:10:59.657",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603469,1724969459667,-151.0,0.00024657,7,"2024-08-29T22:10:59.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603471,1724969459676,-500.0,0.00024657,4,"2024-08-29T22:10:59.676",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603472,1724969459685,-500.0,0.00024657,4,"2024-08-29T22:10:59.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603474,1724969459695,-500.0,0.00024657,4,"2024-08-29T22:10:59.695",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603476,1724969459704,-500.0,0.00024657,4,"2024-08-29T22:10:59.704",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603478,1724969459714,-285.821735,0.00024657,7,"2024-08-29T22:10:59.714",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603480,1724969459724,-500.0,0.00024657,4,"2024-08-29T22:10:59.724",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603482,1724969459733,-500.0,0.00024657,4,"2024-08-29T22:10:59.733",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603483,1724969459742,-500.0,0.00024657,4,"2024-08-29T22:10:59.742",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603485,1724969459751,-500.0,0.00024657,4,"2024-08-29T22:10:59.751",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603487,1724969459761,-500.0,0.00024657,4,"2024-08-29T22:10:59.761",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603489,1724969459770,-500.0,0.00024657,4,"2024-08-29T22:10:59.770",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603491,1724969459779,-500.0,0.00024657,4,"2024-08-29T22:10:59.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603492,1724969459788,-500.0,0.00024657,4,"2024-08-29T22:10:59.788",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603493,1724969459797,-285.821735,0.00024657,7,"2024-08-29T22:10:59.797",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603494,1724969459807,-500.0,0.00024657,4,"2024-08-29T22:10:59.807",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603495,1724969459816,-500.0,0.00024657,4,"2024-08-29T22:10:59.816",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603496,1724969459826,-500.0,0.00024657,4,"2024-08-29T22:10:59.826",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603497,1724969459835,-475.14,0.00024657,4,"2024-08-29T22:10:59.835",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603498,1724969459844,-500.0,0.00024657,4,"2024-08-29T22:10:59.844",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603499,1724969459854,-532.69018141,0.00024657,4,"2024-08-29T22:10:59.854",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603500,1724969459863,-500.0,0.00024657,4,"2024-08-29T22:10:59.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603501,1724969459872,-500.0,0.00024657,4,"2024-08-29T22:10:59.872",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603502,1724969459881,-500.0,0.00024657,4,"2024-08-29T22:10:59.881",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603503,1724969459892,-500.0,0.00024657,4,"2024-08-29T22:10:59.892",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603504,1724969459901,-500.0,0.00024657,4,"2024-08-29T22:10:59.901",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603505,1724969459910,-304.52,0.00024657,4,"2024-08-29T22:10:59.910",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603506,1724969459920,-500.0,0.00024657,4,"2024-08-29T22:10:59.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603507,1724969459929,-500.0,0.00024657,4,"2024-08-29T22:10:59.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603508,1724969459938,-500.0,0.00024657,4,"2024-08-29T22:10:59.938",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603509,1724969459947,-500.0,0.00024657,4,"2024-08-29T22:10:59.947",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603511,1724969459957,-265.35,0.00024657,4,"2024-08-29T22:10:59.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603513,1724969459966,-500.0,0.00024657,4,"2024-08-29T22:10:59.966",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603514,1724969459975,-500.0,0.00024657,4,"2024-08-29T22:10:59.975",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603516,1724969459984,-514.3711,0.00024657,4,"2024-08-29T22:10:59.984",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603518,1724969459993,-541.01409568,0.00024657,4,"2024-08-29T22:10:59.993",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603520,1724969460002,-556.11915499,0.00024657,4,"2024-08-29T22:11:00.002",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603522,1724969460011,-532.51173618,0.00024657,4,"2024-08-29T22:11:00.011",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603524,1724969460021,-243.046705,0.00024657,7,"2024-08-29T22:11:00.021",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603526,1724969460030,-500.0,0.00024657,4,"2024-08-29T22:11:00.030",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603528,1724969460040,-343.28952156,0.00024657,4,"2024-08-29T22:11:00.040",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603530,1724969460049,-500.0,0.00024657,4,"2024-08-29T22:11:00.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603532,1724969460059,-500.0,0.00024657,4,"2024-08-29T22:11:00.059",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603534,1724969460071,-500.0,0.00024657,4,"2024-08-29T22:11:00.071",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603536,1724969460080,-500.0,0.00024657,4,"2024-08-29T22:11:00.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603538,1724969460089,-500.0,0.00024657,4,"2024-08-29T22:11:00.089",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603540,1724969460098,-500.0,0.00024657,4,"2024-08-29T22:11:00.098",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603541,1724969460108,-520.08011623,0.00024657,4,"2024-08-29T22:11:00.108",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603543,1724969460117,-500.0,0.00024657,4,"2024-08-29T22:11:00.117",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603545,1724969460126,-500.0,0.00024657,4,"2024-08-29T22:11:00.126",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603547,1724969460135,-539.25388023,0.00024657,4,"2024-08-29T22:11:00.135",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603549,1724969460145,-504.44001216,0.00024657,4,"2024-08-29T22:11:00.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603551,1724969460155,-634.83668182,0.00024657,4,"2024-08-29T22:11:00.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603553,1724969460164,-500.0,0.00024657,4,"2024-08-29T22:11:00.164",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603555,1724969460174,-500.0,0.00024657,4,"2024-08-29T22:11:00.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603557,1724969460183,-519.88702564,0.00024657,4,"2024-08-29T22:11:00.183",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603558,1724969460192,-500.0,0.00024657,4,"2024-08-29T22:11:00.192",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603560,1724969460202,-500.0,0.00024657,4,"2024-08-29T22:11:00.202",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603563,1724969460211,-500.0,0.00024657,4,"2024-08-29T22:11:00.211",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603565,1724969460220,-500.0,0.00024657,4,"2024-08-29T22:11:00.220",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603566,1724969460229,-500.0,0.00024657,4,"2024-08-29T22:11:00.229",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603568,1724969460238,-500.0,0.00024657,4,"2024-08-29T22:11:00.238",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603570,1724969460248,-500.0,0.00024657,4,"2024-08-29T22:11:00.248",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603572,1724969460257,-551.1222495,0.00024657,4,"2024-08-29T22:11:00.257",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603574,1724969460267,-508.33215025,0.00024657,4,"2024-08-29T22:11:00.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603576,1724969460276,-500.0,0.00024657,4,"2024-08-29T22:11:00.276",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603578,1724969460286,-500.0,0.00024657,4,"2024-08-29T22:11:00.286",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603580,1724969460301,-541.3733861,0.00024657,4,"2024-08-29T22:11:00.301",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603582,1724969460310,-500.0,0.00024657,4,"2024-08-29T22:11:00.310",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603584,1724969460322,-547.83228035,0.00024657,4,"2024-08-29T22:11:00.322",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603586,1724969460331,-500.0,0.00024657,4,"2024-08-29T22:11:00.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603588,1724969460341,-155.325137,0.00024657,7,"2024-08-29T22:11:00.341",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603590,1724969460350,-500.0,0.00024657,4,"2024-08-29T22:11:00.350",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603592,1724969460360,-155.325137,0.00024657,7,"2024-08-29T22:11:00.360",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603594,1724969460370,-500.0,0.00024657,4,"2024-08-29T22:11:00.370",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603596,1724969460381,-155.325137,0.00024657,7,"2024-08-29T22:11:00.381",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603598,1724969460391,-500.0,0.00024657,4,"2024-08-29T22:11:00.391",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603600,1724969460401,-500.0,0.00024657,4,"2024-08-29T22:11:00.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603602,1724969460411,-545.05572863,0.00024657,4,"2024-08-29T22:11:00.411",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603604,1724969460422,-500.0,0.00024657,4,"2024-08-29T22:11:00.422",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603606,1724969460432,-500.0,0.00024657,4,"2024-08-29T22:11:00.432",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603608,1724969460442,-155.325137,0.00024657,7,"2024-08-29T22:11:00.442",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603610,1724969460451,-585.152788,0.00024657,4,"2024-08-29T22:11:00.451",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603612,1724969460461,-500.0,0.00024657,4,"2024-08-29T22:11:00.461",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603613,1724969460470,-155.325137,0.00024657,7,"2024-08-29T22:11:00.470",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603615,1724969460479,-500.0,0.00024657,4,"2024-08-29T22:11:00.479",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603617,1724969460489,-155.325141,0.00024657,7,"2024-08-29T22:11:00.489",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603619,1724969460499,-500.0,0.00024657,4,"2024-08-29T22:11:00.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603621,1724969460508,-500.0,0.00024657,4,"2024-08-29T22:11:00.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603623,1724969460518,-500.0,0.00024657,4,"2024-08-29T22:11:00.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603625,1724969460528,-500.0,0.00024657,4,"2024-08-29T22:11:00.528",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603627,1724969460538,-500.0,0.00024657,4,"2024-08-29T22:11:00.538",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603629,1724969460547,-549.1566593,0.00024657,4,"2024-08-29T22:11:00.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603631,1724969460557,-500.0,0.00024657,4,"2024-08-29T22:11:00.557",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603633,1724969460566,-500.0,0.00024657,4,"2024-08-29T22:11:00.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603634,1724969460581,-500.0,0.00024657,4,"2024-08-29T22:11:00.581",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603636,1724969460597,-551.76033898,0.00024657,4,"2024-08-29T22:11:00.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603638,1724969460606,-500.0,0.00024657,4,"2024-08-29T22:11:00.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603640,1724969460616,-637.56163639,0.00024657,4,"2024-08-29T22:11:00.616",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603642,1724969460626,-500.0,0.00024657,4,"2024-08-29T22:11:00.626",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603644,1724969460636,-500.0,0.00024657,4,"2024-08-29T22:11:00.636",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603646,1724969460645,-500.0,0.00024657,4,"2024-08-29T22:11:00.645",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603648,1724969460655,-500.0,0.00024657,4,"2024-08-29T22:11:00.655",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603650,1724969460664,-500.0,0.00024657,4,"2024-08-29T22:11:00.664",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603652,1724969460674,-500.0,0.00024657,4,"2024-08-29T22:11:00.674",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603654,1724969460683,-502.1468744,0.00024657,4,"2024-08-29T22:11:00.683",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603656,1724969460692,-242.6,0.00024657,4,"2024-08-29T22:11:00.692",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603657,1724969460701,-500.0,0.00024657,4,"2024-08-29T22:11:00.701",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603659,1724969460711,-500.0,0.00024657,4,"2024-08-29T22:11:00.711",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603661,1724969460720,-616.23392528,0.00024657,4,"2024-08-29T22:11:00.720",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603663,1724969460730,-500.0,0.00024657,4,"2024-08-29T22:11:00.730",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603665,1724969460739,-500.0,0.00024657,4,"2024-08-29T22:11:00.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603667,1724969460748,-500.0,0.00024657,4,"2024-08-29T22:11:00.748",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603669,1724969460758,-268.05,0.00024657,4,"2024-08-29T22:11:00.758",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603670,1724969460767,-526.40926884,0.00024657,4,"2024-08-29T22:11:00.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603672,1724969460777,-618.06850846,0.00024657,4,"2024-08-29T22:11:00.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603674,1724969460786,-500.0,0.00024657,4,"2024-08-29T22:11:00.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603676,1724969460796,-500.0,0.00024657,4,"2024-08-29T22:11:00.796",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603678,1724969460806,-151.0,0.00024657,7,"2024-08-29T22:11:00.806",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603680,1724969460817,-151.0,0.00024657,7,"2024-08-29T22:11:00.817",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603682,1724969460832,-500.0,0.00024657,4,"2024-08-29T22:11:00.832",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603684,1724969460842,-500.0,0.00024657,4,"2024-08-29T22:11:00.842",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603686,1724969460852,-500.0,0.00024657,4,"2024-08-29T22:11:00.852",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603688,1724969460862,-151.0,0.00024657,7,"2024-08-29T22:11:00.862",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603690,1724969460871,-500.0,0.00024657,4,"2024-08-29T22:11:00.871",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603692,1724969460881,-500.0,0.00024657,4,"2024-08-29T22:11:00.881",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603694,1724969460891,-500.0,0.00024657,4,"2024-08-29T22:11:00.891",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603696,1724969460900,-500.0,0.00024657,4,"2024-08-29T22:11:00.900",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603698,1724969460910,-501.27244264,0.00024657,4,"2024-08-29T22:11:00.910",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603700,1724969460920,-500.0,0.00024657,4,"2024-08-29T22:11:00.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603702,1724969460929,-500.0,0.00024657,4,"2024-08-29T22:11:00.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603703,1724969460939,-500.0,0.00024657,4,"2024-08-29T22:11:00.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603704,1724969460949,-502.8190899,0.00024657,4,"2024-08-29T22:11:00.949",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603705,1724969460959,-641.6,0.00024657,4,"2024-08-29T22:11:00.959",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603706,1724969460968,-151.0,0.00024657,7,"2024-08-29T22:11:00.968",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603707,1724969460977,-189.300975,0.00024657,7,"2024-08-29T22:11:00.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603708,1724969460987,-500.0,0.00024657,4,"2024-08-29T22:11:00.987",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603709,1724969460996,-500.0,0.00024657,4,"2024-08-29T22:11:00.996",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603710,1724969461006,-500.0,0.00024657,4,"2024-08-29T22:11:01.006",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603711,1724969461016,-500.0,0.00024657,4,"2024-08-29T22:11:01.016",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603712,1724969461025,-500.0,0.00024657,4,"2024-08-29T22:11:01.025",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603713,1724969461034,-500.0,0.00024657,4,"2024-08-29T22:11:01.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603714,1724969461044,-500.0,0.00024657,4,"2024-08-29T22:11:01.044",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603715,1724969461054,-260.01266148,0.00024657,4,"2024-08-29T22:11:01.054",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603716,1724969461064,-500.0,0.00024657,4,"2024-08-29T22:11:01.064",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603717,1724969461084,-500.0,0.00024657,4,"2024-08-29T22:11:01.084",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603718,1724969461094,-500.0,0.00024657,4,"2024-08-29T22:11:01.094",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603719,1724969461103,-500.0,0.00024657,4,"2024-08-29T22:11:01.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603720,1724969461112,-334.22083784,0.00024657,4,"2024-08-29T22:11:01.112",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603721,1724969461122,-500.0,0.00024657,4,"2024-08-29T22:11:01.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603722,1724969461132,-500.0,0.00024657,4,"2024-08-29T22:11:01.132",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603723,1724969461141,-500.0,0.00024657,4,"2024-08-29T22:11:01.141",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603724,1724969461151,-500.0,0.00024657,4,"2024-08-29T22:11:01.151",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603726,1724969461160,-563.08,0.00024657,4,"2024-08-29T22:11:01.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603728,1724969461170,-540.14406954,0.00024657,4,"2024-08-29T22:11:01.170",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603730,1724969461179,-500.0,0.00024657,4,"2024-08-29T22:11:01.179",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603731,1724969461188,-501.53116211,0.00024657,4,"2024-08-29T22:11:01.188",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603732,1724969461198,-500.0,0.00024657,4,"2024-08-29T22:11:01.198",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603733,1724969461207,-510.16624722,0.00024657,4,"2024-08-29T22:11:01.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603734,1724969461217,-500.0,0.00024657,4,"2024-08-29T22:11:01.217",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603735,1724969461226,-500.0,0.00024657,4,"2024-08-29T22:11:01.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603736,1724969461236,-530.31246051,0.00024657,4,"2024-08-29T22:11:01.236",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603737,1724969461246,-498.57140951,0.00024657,4,"2024-08-29T22:11:01.246",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603738,1724969461255,-500.0,0.00024657,4,"2024-08-29T22:11:01.255",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603739,1724969461265,-500.0,0.00024657,4,"2024-08-29T22:11:01.265",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603740,1724969461274,-500.0,0.00024657,4,"2024-08-29T22:11:01.274",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603741,1724969461283,-500.0,0.00024657,4,"2024-08-29T22:11:01.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603742,1724969461296,-500.0,0.00024657,4,"2024-08-29T22:11:01.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603743,1724969461306,-500.0,0.00024657,4,"2024-08-29T22:11:01.306",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603744,1724969461315,-550.26724106,0.00024657,4,"2024-08-29T22:11:01.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603745,1724969461331,-525.72318824,0.00024657,4,"2024-08-29T22:11:01.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603746,1724969461341,-500.0,0.00024657,4,"2024-08-29T22:11:01.341",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603748,1724969461351,-501.8272526,0.00024657,4,"2024-08-29T22:11:01.351",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603750,1724969461360,-500.0,0.00024657,4,"2024-08-29T22:11:01.360",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603752,1724969461369,-500.0,0.00024657,4,"2024-08-29T22:11:01.369",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603754,1724969461380,-500.0,0.00024657,4,"2024-08-29T22:11:01.380",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603756,1724969461390,-500.0,0.00024657,4,"2024-08-29T22:11:01.390",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603758,1724969461399,-500.0,0.00024657,4,"2024-08-29T22:11:01.399",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603760,1724969461410,-500.0,0.00024657,4,"2024-08-29T22:11:01.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603762,1724969461419,-500.0,0.00024657,4,"2024-08-29T22:11:01.419",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603764,1724969461428,-500.0,0.00024657,4,"2024-08-29T22:11:01.428",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603766,1724969461438,-508.54942102,0.00024657,4,"2024-08-29T22:11:01.438",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603768,1724969461447,-344.72617335,0.00024657,4,"2024-08-29T22:11:01.447",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603770,1724969461457,-500.0,0.00024657,4,"2024-08-29T22:11:01.457",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603772,1724969461466,-500.0,0.00024657,4,"2024-08-29T22:11:01.466",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603774,1724969461476,-500.0,0.00024657,4,"2024-08-29T22:11:01.476",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603776,1724969461486,-500.0,0.00024657,4,"2024-08-29T22:11:01.486",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603778,1724969461495,-500.0,0.00024657,4,"2024-08-29T22:11:01.495",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603780,1724969461504,-500.0,0.00024657,4,"2024-08-29T22:11:01.504",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603782,1724969461514,-500.0,0.00024657,4,"2024-08-29T22:11:01.514",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603784,1724969461523,-506.62495322,0.00024657,4,"2024-08-29T22:11:01.523",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603786,1724969461532,-500.0,0.00024657,4,"2024-08-29T22:11:01.532",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603788,1724969461541,-500.0,0.00024657,4,"2024-08-29T22:11:01.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603789,1724969461550,-500.0,0.00024657,4,"2024-08-29T22:11:01.550",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603791,1724969461559,-500.0,0.00024657,4,"2024-08-29T22:11:01.559",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603793,1724969461572,-500.0,0.00024657,4,"2024-08-29T22:11:01.572",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603795,1724969461581,-500.0,0.00024657,4,"2024-08-29T22:11:01.581",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603797,1724969461591,-486.48,0.00024657,4,"2024-08-29T22:11:01.591",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603799,1724969461601,-300.0,0.00024657,4,"2024-08-29T22:11:01.601",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603801,1724969461610,-500.0,0.00024657,4,"2024-08-29T22:11:01.610",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603803,1724969461620,-300.0,0.00024657,4,"2024-08-29T22:11:01.620",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603805,1724969461629,-500.0,0.00024657,4,"2024-08-29T22:11:01.629",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603807,1724969461639,-500.0,0.00024657,4,"2024-08-29T22:11:01.639",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603809,1724969461648,-500.0,0.00024657,4,"2024-08-29T22:11:01.648",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603811,1724969461658,-300.0,0.00024657,4,"2024-08-29T22:11:01.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603813,1724969461667,-500.0,0.00024657,4,"2024-08-29T22:11:01.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603815,1724969461677,-500.0,0.00024657,4,"2024-08-29T22:11:01.677",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603817,1724969461686,-300.0,0.00024657,4,"2024-08-29T22:11:01.686",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603819,1724969461696,-500.0,0.00024657,4,"2024-08-29T22:11:01.696",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603821,1724969461705,-500.0,0.00024657,4,"2024-08-29T22:11:01.705",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603823,1724969461715,-300.0,0.00024657,4,"2024-08-29T22:11:01.715",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603824,1724969461724,-500.0,0.00024657,4,"2024-08-29T22:11:01.724",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603826,1724969461733,-300.0,0.00024657,4,"2024-08-29T22:11:01.733",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603828,1724969461744,-300.0,0.00024657,4,"2024-08-29T22:11:01.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603830,1724969461754,-500.0,0.00024657,4,"2024-08-29T22:11:01.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603832,1724969461763,-500.0,0.00024657,4,"2024-08-29T22:11:01.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603834,1724969461773,-500.0,0.00024657,4,"2024-08-29T22:11:01.773",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603836,1724969461782,-307.71480737,0.00024657,4,"2024-08-29T22:11:01.782",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603838,1724969461791,-500.0,0.00024657,4,"2024-08-29T22:11:01.791",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603840,1724969461800,-500.0,0.00024657,4,"2024-08-29T22:11:01.800",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603842,1724969461810,-500.0,0.00024657,4,"2024-08-29T22:11:01.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603844,1724969461822,-501.04503321,0.00024657,4,"2024-08-29T22:11:01.822",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603846,1724969461831,-500.0,0.00024657,4,"2024-08-29T22:11:01.831",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603847,1724969461840,-500.0,0.00024657,4,"2024-08-29T22:11:01.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603850,1724969461849,-477.251609,0.00024657,4,"2024-08-29T22:11:01.849",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603852,1724969461859,-500.0,0.00024657,4,"2024-08-29T22:11:01.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603854,1724969461868,-500.0,0.00024657,4,"2024-08-29T22:11:01.868",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603855,1724969461878,-500.0,0.00024657,4,"2024-08-29T22:11:01.878",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603857,1724969461887,-564.17943438,0.00024657,4,"2024-08-29T22:11:01.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603859,1724969461896,-500.0,0.00024657,4,"2024-08-29T22:11:01.896",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603861,1724969461907,-514.927546,0.00024657,4,"2024-08-29T22:11:01.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603863,1724969461916,-536.00459678,0.00024657,4,"2024-08-29T22:11:01.916",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603865,1724969461926,-562.07688474,0.00024657,4,"2024-08-29T22:11:01.926",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603867,1724969461936,-500.0,0.00024657,4,"2024-08-29T22:11:01.936",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603869,1724969461946,-500.0,0.00024657,4,"2024-08-29T22:11:01.946",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603871,1724969461957,-500.0,0.00024657,4,"2024-08-29T22:11:01.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603873,1724969461966,-500.0,0.00024657,4,"2024-08-29T22:11:01.966",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603875,1724969461978,-500.0,0.00024657,4,"2024-08-29T22:11:01.978",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603877,1724969461988,-500.0,0.00024657,4,"2024-08-29T22:11:01.988",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603879,1724969461997,-500.0,0.00024657,4,"2024-08-29T22:11:01.997",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603881,1724969462008,-500.0,0.00024657,4,"2024-08-29T22:11:02.008",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603883,1724969462018,-500.0,0.00024657,4,"2024-08-29T22:11:02.018",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603885,1724969462027,-524.14896363,0.00024657,4,"2024-08-29T22:11:02.027",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603887,1724969462037,-500.0,0.00024657,4,"2024-08-29T22:11:02.037",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603898,1724969462140,-552.50232183,0.00024657,4,"2024-08-29T22:11:02.140",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603900,1724969462149,-500.0,0.00024657,4,"2024-08-29T22:11:02.149",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603901,1724969462158,-500.0,0.00024657,4,"2024-08-29T22:11:02.158",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603903,1724969462167,-938.53,0.00024657,4,"2024-08-29T22:11:02.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603905,1724969462176,-938.53,0.00024657,4,"2024-08-29T22:11:02.176",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603907,1724969462185,-938.53,0.00024657,4,"2024-08-29T22:11:02.185",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603909,1724969462195,-506.96919081,0.00024657,4,"2024-08-29T22:11:02.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603911,1724969462205,-829.78,0.00024657,4,"2024-08-29T22:11:02.205",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603913,1724969462214,-938.53,0.00024657,4,"2024-08-29T22:11:02.214",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603915,1724969462223,-829.78,0.00024657,4,"2024-08-29T22:11:02.223",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603917,1724969462232,-938.53,0.00024657,4,"2024-08-29T22:11:02.232",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603919,1724969462241,-829.78,0.00024657,4,"2024-08-29T22:11:02.241",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603921,1724969462250,-938.53,0.00024657,4,"2024-08-29T22:11:02.250",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603923,1724969462259,-829.78,0.00024657,4,"2024-08-29T22:11:02.259",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603925,1724969462268,-938.53,0.00024657,4,"2024-08-29T22:11:02.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603927,1724969462276,-829.78,0.00024657,4,"2024-08-29T22:11:02.276",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603929,1724969462286,-938.53,0.00024657,4,"2024-08-29T22:11:02.286",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603931,1724969462295,-829.78,0.00024657,4,"2024-08-29T22:11:02.295",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603933,1724969462308,-829.78,0.00024657,4,"2024-08-29T22:11:02.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603934,1724969462320,-938.53,0.00024657,4,"2024-08-29T22:11:02.320",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603936,1724969462329,-829.78,0.00024657,4,"2024-08-29T22:11:02.329",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603938,1724969462339,-938.53,0.00024657,4,"2024-08-29T22:11:02.339",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603940,1724969462353,-829.78,0.00024657,4,"2024-08-29T22:11:02.353",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603942,1724969462365,-938.53,0.00024657,4,"2024-08-29T22:11:02.365",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603944,1724969462379,-829.78,0.00024657,4,"2024-08-29T22:11:02.379",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603946,1724969462391,-829.78,0.00024657,4,"2024-08-29T22:11:02.391",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603948,1724969462401,-829.78,0.00024657,4,"2024-08-29T22:11:02.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603950,1724969462410,-513.97581866,0.00024657,4,"2024-08-29T22:11:02.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603952,1724969462420,-500.0,0.00024657,4,"2024-08-29T22:11:02.420",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603954,1724969462430,-500.0,0.00024657,4,"2024-08-29T22:11:02.430",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603956,1724969462439,-596.76015364,0.00024657,4,"2024-08-29T22:11:02.439",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603958,1724969462448,-639.83516531,0.00024657,4,"2024-08-29T22:11:02.448",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603960,1724969462457,-500.0,0.00024657,4,"2024-08-29T22:11:02.457",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603962,1724969462466,-500.0,0.00024657,4,"2024-08-29T22:11:02.466",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603964,1724969462475,-500.0,0.00024657,4,"2024-08-29T22:11:02.475",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603966,1724969462484,-500.0,0.00024657,4,"2024-08-29T22:11:02.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603968,1724969462493,-500.0,0.00024657,4,"2024-08-29T22:11:02.493",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603970,1724969462502,-556.31,0.00024657,4,"2024-08-29T22:11:02.502",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603972,1724969462511,-500.0,0.00024657,4,"2024-08-29T22:11:02.511",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603973,1724969462520,-500.0,0.00024657,4,"2024-08-29T22:11:02.520",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603975,1724969462529,-500.0,0.00024657,4,"2024-08-29T22:11:02.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603977,1724969462538,-500.0,0.00024657,4,"2024-08-29T22:11:02.538",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603979,1724969462547,-500.0,0.00024657,4,"2024-08-29T22:11:02.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603981,1724969462557,-500.0,0.00024657,4,"2024-08-29T22:11:02.557",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603983,1724969462566,-500.0,0.00024657,4,"2024-08-29T22:11:02.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603985,1724969462577,-500.0,0.00024657,4,"2024-08-29T22:11:02.577",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603987,1724969462587,-500.0,0.00024657,4,"2024-08-29T22:11:02.587",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603989,1724969462598,-500.0,0.00024657,4,"2024-08-29T22:11:02.598",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603991,1724969462608,-500.0,0.00024657,4,"2024-08-29T22:11:02.608",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603992,1724969462618,-500.0,0.00024657,4,"2024-08-29T22:11:02.618",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603994,1724969462628,-348.40723056,0.00024657,4,"2024-08-29T22:11:02.628",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603996,1724969462639,-500.0,0.00024657,4,"2024-08-29T22:11:02.639",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336603998,1724969462649,-500.0,0.00024657,4,"2024-08-29T22:11:02.649",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604000,1724969462659,-500.0,0.00024657,4,"2024-08-29T22:11:02.659",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604002,1724969462669,-500.0,0.00024657,4,"2024-08-29T22:11:02.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604004,1724969462680,-500.0,0.00024657,4,"2024-08-29T22:11:02.680",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604006,1724969462689,-597.78716179,0.00024657,4,"2024-08-29T22:11:02.689",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604008,1724969462699,-340.6049571,0.00024657,4,"2024-08-29T22:11:02.699",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604010,1724969462708,-500.0,0.00024657,4,"2024-08-29T22:11:02.708",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604012,1724969462717,-500.0,0.00024657,4,"2024-08-29T22:11:02.717",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604014,1724969462727,-500.0,0.00024657,4,"2024-08-29T22:11:02.727",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604016,1724969462736,-500.0,0.00024657,4,"2024-08-29T22:11:02.736",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604018,1724969462745,-500.29886546,0.00024657,4,"2024-08-29T22:11:02.745",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604020,1724969462754,-500.0,0.00024657,4,"2024-08-29T22:11:02.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604022,1724969462763,-500.0,0.00024657,4,"2024-08-29T22:11:02.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604023,1724969462772,-500.0,0.00024657,4,"2024-08-29T22:11:02.772",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604025,1724969462781,-500.0,0.00024657,4,"2024-08-29T22:11:02.781",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604027,1724969462790,-500.0,0.00024657,4,"2024-08-29T22:11:02.790",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604029,1724969462799,-500.0,0.00024657,4,"2024-08-29T22:11:02.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604031,1724969462809,-500.0,0.00024657,4,"2024-08-29T22:11:02.809",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604033,1724969462819,-500.0,0.00024657,4,"2024-08-29T22:11:02.819",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604035,1724969462829,-500.0,0.00024657,4,"2024-08-29T22:11:02.829",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604037,1724969462838,-236.42082668,0.00024657,4,"2024-08-29T22:11:02.838",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604039,1724969462847,-500.0,0.00024657,4,"2024-08-29T22:11:02.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604041,1724969462856,-500.0,0.00024657,4,"2024-08-29T22:11:02.856",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604042,1724969462865,-500.0,0.00024657,4,"2024-08-29T22:11:02.865",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604044,1724969462875,-500.0,0.00024657,4,"2024-08-29T22:11:02.875",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604046,1724969462884,-500.0,0.00024657,4,"2024-08-29T22:11:02.884",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604048,1724969462894,-500.0,0.00024657,4,"2024-08-29T22:11:02.894",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604049,1724969462903,-500.0,0.00024657,4,"2024-08-29T22:11:02.903",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604050,1724969462913,-500.0,0.00024657,4,"2024-08-29T22:11:02.913",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604051,1724969462922,-500.0,0.00024657,4,"2024-08-29T22:11:02.922",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604052,1724969462931,-500.0,0.00024657,4,"2024-08-29T22:11:02.931",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604053,1724969462941,-1000.0,0.00024657,4,"2024-08-29T22:11:02.941",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604054,1724969462950,-1000.0,0.00024657,4,"2024-08-29T22:11:02.950",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604055,1724969462959,-1000.0,0.00024657,4,"2024-08-29T22:11:02.959",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604056,1724969462968,-1000.0,0.00024657,4,"2024-08-29T22:11:02.968",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604057,1724969462978,-1000.0,0.00024657,4,"2024-08-29T22:11:02.978",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604058,1724969462987,-1000.0,0.00024657,4,"2024-08-29T22:11:02.987",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604059,1724969462996,-685.48481236,0.00024657,4,"2024-08-29T22:11:02.996",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604060,1724969463005,-500.0,0.00024657,4,"2024-08-29T22:11:03.005",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604061,1724969463015,-290.0,0.00024657,7,"2024-08-29T22:11:03.015",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604062,1724969463025,-517.0106813,0.00024657,4,"2024-08-29T22:11:03.025",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604064,1724969463034,-500.0,0.00024657,4,"2024-08-29T22:11:03.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604066,1724969463044,-500.0,0.00024657,4,"2024-08-29T22:11:03.044",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604068,1724969463054,-500.0,0.00024657,4,"2024-08-29T22:11:03.054",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604070,1724969463063,-500.0,0.00024657,4,"2024-08-29T22:11:03.063",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604072,1724969463084,-500.0,0.00024657,4,"2024-08-29T22:11:03.084",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604074,1724969463094,-500.0,0.00024657,4,"2024-08-29T22:11:03.094",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604076,1724969463106,-500.0,0.00024657,4,"2024-08-29T22:11:03.106",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604078,1724969463116,-500.0,0.00024657,4,"2024-08-29T22:11:03.116",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604080,1724969463126,-500.0,0.00024657,4,"2024-08-29T22:11:03.126",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604082,1724969463136,-500.0,0.00024657,4,"2024-08-29T22:11:03.136",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604084,1724969463145,-500.0,0.00024657,4,"2024-08-29T22:11:03.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604086,1724969463155,-500.0,0.00024657,4,"2024-08-29T22:11:03.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604088,1724969463164,-517.5594642,0.00024657,4,"2024-08-29T22:11:03.164",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604090,1724969463174,-500.0,0.00024657,4,"2024-08-29T22:11:03.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604092,1724969463184,-500.0,0.00024657,4,"2024-08-29T22:11:03.184",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604094,1724969463194,-500.0,0.00024657,4,"2024-08-29T22:11:03.194",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604096,1724969463204,-500.0,0.00024657,4,"2024-08-29T22:11:03.204",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604098,1724969463214,-500.0,0.00024657,4,"2024-08-29T22:11:03.214",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604100,1724969463224,-500.0,0.00024657,4,"2024-08-29T22:11:03.224",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604102,1724969463234,-500.0,0.00024657,4,"2024-08-29T22:11:03.234",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604104,1724969463244,-500.0,0.00024657,4,"2024-08-29T22:11:03.244",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604106,1724969463254,-500.0,0.00024657,4,"2024-08-29T22:11:03.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604108,1724969463263,-500.0,0.00024657,4,"2024-08-29T22:11:03.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604110,1724969463273,-500.0,0.00024657,4,"2024-08-29T22:11:03.273",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604112,1724969463282,-482.48,0.00024657,4,"2024-08-29T22:11:03.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604114,1724969463293,-151.0,0.00024657,7,"2024-08-29T22:11:03.293",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604116,1724969463306,-500.0,0.00024657,4,"2024-08-29T22:11:03.306",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604118,1724969463315,-500.0,0.00024657,4,"2024-08-29T22:11:03.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604120,1724969463334,-500.0,0.00024657,4,"2024-08-29T22:11:03.334",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604122,1724969463344,-500.0,0.00024657,4,"2024-08-29T22:11:03.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604124,1724969463355,-500.0,0.00024657,4,"2024-08-29T22:11:03.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604126,1724969463364,-500.0,0.00024657,4,"2024-08-29T22:11:03.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604128,1724969463376,-500.0,0.00024657,4,"2024-08-29T22:11:03.376",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604130,1724969463386,-500.0,0.00024657,4,"2024-08-29T22:11:03.386",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604132,1724969463396,-500.94956633,0.00024657,4,"2024-08-29T22:11:03.396",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604134,1724969463405,-500.0,0.00024657,4,"2024-08-29T22:11:03.405",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604136,1724969463415,-500.0,0.00024657,4,"2024-08-29T22:11:03.415",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604138,1724969463425,-500.0,0.00024657,4,"2024-08-29T22:11:03.425",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604140,1724969463434,-226.79,0.00024657,4,"2024-08-29T22:11:03.434",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604142,1724969463444,-1500.0,0.00024657,4,"2024-08-29T22:11:03.444",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604144,1724969463454,-1606.2754685,0.00024657,4,"2024-08-29T22:11:03.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604146,1724969463464,-530.53587562,0.00024657,4,"2024-08-29T22:11:03.464",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604148,1724969463474,-500.0,0.00024657,4,"2024-08-29T22:11:03.474",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604150,1724969463484,-500.0,0.00024657,4,"2024-08-29T22:11:03.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604152,1724969463495,-500.0,0.00024657,4,"2024-08-29T22:11:03.495",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604154,1724969463504,-500.0,0.00024657,4,"2024-08-29T22:11:03.504",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604156,1724969463515,-555.84661672,0.00024657,4,"2024-08-29T22:11:03.515",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604158,1724969463524,-500.0,0.00024657,4,"2024-08-29T22:11:03.524",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604160,1724969463534,-500.94144192,0.00024657,4,"2024-08-29T22:11:03.534",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604162,1724969463543,-500.0,0.00024657,4,"2024-08-29T22:11:03.543",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604164,1724969463553,-500.0,0.00024657,4,"2024-08-29T22:11:03.553",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604166,1724969463562,-479.78,0.00024657,4,"2024-08-29T22:11:03.562",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604168,1724969463576,-500.0,0.00024657,4,"2024-08-29T22:11:03.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604170,1724969463586,-500.0,0.00024657,4,"2024-08-29T22:11:03.586",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604171,1724969463596,-502.09218822,0.00024657,4,"2024-08-29T22:11:03.596",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604172,1724969463605,-212.28384893,0.00024657,4,"2024-08-29T22:11:03.605",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604173,1724969463614,-507.76,0.00024657,4,"2024-08-29T22:11:03.614",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604174,1724969463624,-507.76,0.00024657,4,"2024-08-29T22:11:03.624",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604175,1724969463633,-507.76,0.00024657,4,"2024-08-29T22:11:03.633",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604176,1724969463642,-507.76,0.00024657,4,"2024-08-29T22:11:03.642",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604177,1724969463652,-507.76,0.00024657,4,"2024-08-29T22:11:03.652",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604178,1724969463662,-507.76,0.00024657,4,"2024-08-29T22:11:03.662",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604179,1724969463670,-507.76,0.00024657,4,"2024-08-29T22:11:03.670",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604181,1724969463679,-507.76,0.00024657,4,"2024-08-29T22:11:03.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604183,1724969463688,-507.76,0.00024657,4,"2024-08-29T22:11:03.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604184,1724969463698,-507.76,0.00024657,4,"2024-08-29T22:11:03.698",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604186,1724969463707,-507.76,0.00024657,4,"2024-08-29T22:11:03.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604188,1724969463717,-507.76,0.00024657,4,"2024-08-29T22:11:03.717",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604190,1724969463727,-507.76,0.00024657,4,"2024-08-29T22:11:03.727",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604192,1724969463737,-500.0,0.00024657,4,"2024-08-29T22:11:03.737",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604194,1724969463747,-500.0,0.00024657,4,"2024-08-29T22:11:03.747",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604196,1724969463756,-500.0,0.00024657,4,"2024-08-29T22:11:03.756",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604198,1724969463766,-500.0,0.00024657,4,"2024-08-29T22:11:03.766",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604200,1724969463776,-500.0,0.00024657,4,"2024-08-29T22:11:03.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604202,1724969463785,-500.0,0.00024657,4,"2024-08-29T22:11:03.785",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604204,1724969463795,-500.0,0.00024657,4,"2024-08-29T22:11:03.795",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604206,1724969463804,-500.0,0.00024657,4,"2024-08-29T22:11:03.804",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604208,1724969463813,-500.0,0.00024657,4,"2024-08-29T22:11:03.813",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604210,1724969463824,-500.0,0.00024657,4,"2024-08-29T22:11:03.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604212,1724969463834,-500.0,0.00024657,4,"2024-08-29T22:11:03.834",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604214,1724969463843,-500.0,0.00024657,4,"2024-08-29T22:11:03.843",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604216,1724969463854,-500.0,0.00024657,4,"2024-08-29T22:11:03.854",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604218,1724969463863,-491.56,0.00024657,4,"2024-08-29T22:11:03.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604220,1724969463873,-500.0,0.00024657,4,"2024-08-29T22:11:03.873",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604222,1724969463883,-510.64,0.00024657,4,"2024-08-29T22:11:03.883",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604224,1724969463892,-526.99277105,0.00024657,4,"2024-08-29T22:11:03.892",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604226,1724969463902,-491.54698446,0.00024657,4,"2024-08-29T22:11:03.902",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604228,1724969463911,-4826.03,0.00024657,4,"2024-08-29T22:11:03.911",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604230,1724969463921,-4826.03,0.00024657,4,"2024-08-29T22:11:03.921",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604231,1724969463930,-4826.03,0.00024657,4,"2024-08-29T22:11:03.930",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604233,1724969463940,-4826.03,0.00024657,4,"2024-08-29T22:11:03.940",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604235,1724969463950,-4826.03,0.00024657,4,"2024-08-29T22:11:03.950",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604237,1724969463959,-4826.03,0.00024657,4,"2024-08-29T22:11:03.959",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604239,1724969463968,-4826.03,0.00024657,4,"2024-08-29T22:11:03.968",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604241,1724969463977,-1304.1463563,0.00024657,4,"2024-08-29T22:11:03.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604330,1724969464861,-3521.8836437,0.00024657,4,"2024-08-29T22:11:04.861",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604332,1724969464871,-4826.03,0.00024657,4,"2024-08-29T22:11:04.871",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604334,1724969464881,-4826.03,0.00024657,4,"2024-08-29T22:11:04.881",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604336,1724969464891,-500.0,0.00024657,4,"2024-08-29T22:11:04.891",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604338,1724969464901,-4826.03,0.00024657,4,"2024-08-29T22:11:04.901",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604340,1724969464911,-418.29711552,0.00024657,4,"2024-08-29T22:11:04.911",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604342,1724969464922,-500.0,0.00024657,4,"2024-08-29T22:11:04.922",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604344,1724969464932,-505.70030271,0.00024657,4,"2024-08-29T22:11:04.932",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604346,1724969464942,-4826.03,0.00024657,4,"2024-08-29T22:11:04.942",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604348,1724969464952,-4826.03,0.00024657,4,"2024-08-29T22:11:04.952",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604350,1724969464962,-500.0,0.00024657,4,"2024-08-29T22:11:04.962",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604352,1724969464973,-500.0,0.00024657,4,"2024-08-29T22:11:04.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604354,1724969464982,-513.95159981,0.00024657,4,"2024-08-29T22:11:04.982",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604356,1724969464992,-500.0,0.00024657,4,"2024-08-29T22:11:04.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604358,1724969465001,-500.0,0.00024657,4,"2024-08-29T22:11:05.001",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604360,1724969465011,-500.0,0.00024657,4,"2024-08-29T22:11:05.011",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604362,1724969465021,-500.0,0.00024657,4,"2024-08-29T22:11:05.021",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604364,1724969465030,-500.0,0.00024657,4,"2024-08-29T22:11:05.030",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604366,1724969465039,-500.0,0.00024657,4,"2024-08-29T22:11:05.039",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604368,1724969465049,-547.7,0.00024657,4,"2024-08-29T22:11:05.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604370,1724969465059,-972.59,0.00024657,4,"2024-08-29T22:11:05.059",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604372,1724969465070,-972.59,0.00024657,4,"2024-08-29T22:11:05.070",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604374,1724969465079,-972.59,0.00024657,4,"2024-08-29T22:11:05.079",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604376,1724969465089,-972.59,0.00024657,4,"2024-08-29T22:11:05.089",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604378,1724969465099,-972.59,0.00024657,4,"2024-08-29T22:11:05.099",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604380,1724969465108,-500.0,0.00024657,4,"2024-08-29T22:11:05.108",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604382,1724969465118,-972.59,0.00024657,4,"2024-08-29T22:11:05.118",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604384,1724969465128,-500.0,0.00024657,4,"2024-08-29T22:11:05.128",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604386,1724969465140,-972.59,0.00024657,4,"2024-08-29T22:11:05.140",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604388,1724969465149,-500.0,0.00024657,4,"2024-08-29T22:11:05.149",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604390,1724969465159,-972.59,0.00024657,4,"2024-08-29T22:11:05.159",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604392,1724969465169,-500.0,0.00024657,4,"2024-08-29T22:11:05.169",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604394,1724969465179,-972.59,0.00024657,4,"2024-08-29T22:11:05.179",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604396,1724969465189,-500.0,0.00024657,4,"2024-08-29T22:11:05.189",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604398,1724969465199,-500.0,0.00024657,4,"2024-08-29T22:11:05.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604400,1724969465208,-972.59,0.00024657,4,"2024-08-29T22:11:05.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604402,1724969465218,-500.0,0.00024657,4,"2024-08-29T22:11:05.218",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604404,1724969465227,-461.761598,0.00024657,4,"2024-08-29T22:11:05.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604406,1724969465237,-500.0,0.00024657,4,"2024-08-29T22:11:05.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604408,1724969465247,-972.59,0.00024657,4,"2024-08-29T22:11:05.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604411,1724969465256,-972.59,0.00024657,4,"2024-08-29T22:11:05.256",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604413,1724969465266,-972.59,0.00024657,4,"2024-08-29T22:11:05.266",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604415,1724969465275,-500.0,0.00024657,4,"2024-08-29T22:11:05.275",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604417,1724969465285,-500.0,0.00024657,4,"2024-08-29T22:11:05.285",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604419,1724969465296,-500.0,0.00024657,4,"2024-08-29T22:11:05.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604421,1724969465308,-500.0,0.00024657,4,"2024-08-29T22:11:05.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604423,1724969465320,-500.0,0.00024657,4,"2024-08-29T22:11:05.320",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604425,1724969465330,-407.86877707,0.00024657,4,"2024-08-29T22:11:05.330",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604427,1724969465339,-509.83653519,0.00024657,4,"2024-08-29T22:11:05.339",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604429,1724969465349,-500.0,0.00024657,4,"2024-08-29T22:11:05.349",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604431,1724969465358,-500.0,0.00024657,4,"2024-08-29T22:11:05.358",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604433,1724969465367,-500.0,0.00024657,4,"2024-08-29T22:11:05.367",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604435,1724969465378,-500.0,0.00024657,4,"2024-08-29T22:11:05.378",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604437,1724969465388,-153.60044109,0.00024657,4,"2024-08-29T22:11:05.388",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604439,1724969465398,-307.44,0.00024657,4,"2024-08-29T22:11:05.398",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604441,1724969465407,-500.0,0.00024657,4,"2024-08-29T22:11:05.407",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604443,1724969465417,-500.0,0.00024657,4,"2024-08-29T22:11:05.417",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604445,1724969465426,-319.63733268,0.00024657,4,"2024-08-29T22:11:05.426",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604447,1724969465436,-298.52199334,0.00024657,4,"2024-08-29T22:11:05.436",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604449,1724969465445,-500.0,0.00024657,4,"2024-08-29T22:11:05.445",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604451,1724969465455,-500.0,0.00024657,4,"2024-08-29T22:11:05.455",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604453,1724969465465,-500.0,0.00024657,4,"2024-08-29T22:11:05.465",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604455,1724969465475,-500.0,0.00024657,4,"2024-08-29T22:11:05.475",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604457,1724969465485,-500.0,0.00024657,4,"2024-08-29T22:11:05.485",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604459,1724969465496,-500.0,0.00024657,4,"2024-08-29T22:11:05.496",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604461,1724969465506,-688.44,0.00024657,4,"2024-08-29T22:11:05.506",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604463,1724969465515,-500.0,0.00024657,4,"2024-08-29T22:11:05.515",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604465,1724969465525,-688.44,0.00024657,4,"2024-08-29T22:11:05.525",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604467,1724969465535,-500.0,0.00024657,4,"2024-08-29T22:11:05.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604469,1724969465545,-688.44,0.00024657,4,"2024-08-29T22:11:05.545",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604471,1724969465555,-500.0,0.00024657,4,"2024-08-29T22:11:05.555",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604473,1724969465566,-688.44,0.00024657,4,"2024-08-29T22:11:05.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604476,1724969465578,-343.59,0.00024657,4,"2024-08-29T22:11:05.578",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604478,1724969465588,-688.44,0.00024657,4,"2024-08-29T22:11:05.588",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604480,1724969465597,-688.44,0.00024657,4,"2024-08-29T22:11:05.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604482,1724969465608,-688.44,0.00024657,4,"2024-08-29T22:11:05.608",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604484,1724969465618,-688.44,0.00024657,4,"2024-08-29T22:11:05.618",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604486,1724969465629,-688.44,0.00024657,4,"2024-08-29T22:11:05.629",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604488,1724969465638,-688.44,0.00024657,4,"2024-08-29T22:11:05.638",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604490,1724969465648,-688.44,0.00024657,4,"2024-08-29T22:11:05.648",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604492,1724969465658,-688.44,0.00024657,4,"2024-08-29T22:11:05.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604494,1724969465668,-500.0,0.00024657,4,"2024-08-29T22:11:05.668",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604496,1724969465678,-511.10076947,0.00024657,4,"2024-08-29T22:11:05.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604498,1724969465688,-332.629475,0.00024657,7,"2024-08-29T22:11:05.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604500,1724969465697,-332.629466,0.00024657,7,"2024-08-29T22:11:05.697",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604502,1724969465707,-576.08,0.00024657,4,"2024-08-29T22:11:05.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604503,1724969465716,-576.08,0.00024657,4,"2024-08-29T22:11:05.716",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604505,1724969465726,-154.330457,0.00024657,7,"2024-08-29T22:11:05.726",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604507,1724969465736,-576.08,0.00024657,4,"2024-08-29T22:11:05.736",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604509,1724969465746,-576.08,0.00024657,4,"2024-08-29T22:11:05.746",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604511,1724969465756,-417.2250125,0.00024657,4,"2024-08-29T22:11:05.756",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604513,1724969465765,-576.08,0.00024657,4,"2024-08-29T22:11:05.765",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604515,1724969465775,-576.08,0.00024657,4,"2024-08-29T22:11:05.775",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604517,1724969465785,-576.08,0.00024657,4,"2024-08-29T22:11:05.785",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604519,1724969465795,-576.08,0.00024657,4,"2024-08-29T22:11:05.795",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604521,1724969465807,-576.08,0.00024657,4,"2024-08-29T22:11:05.807",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604523,1724969465818,-500.0,0.00024657,4,"2024-08-29T22:11:05.818",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604525,1724969465828,-500.0,0.00024657,4,"2024-08-29T22:11:05.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604527,1724969465839,-576.08,0.00024657,4,"2024-08-29T22:11:05.839",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604529,1724969465849,-576.08,0.00024657,4,"2024-08-29T22:11:05.849",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604531,1724969465860,-576.08,0.00024657,4,"2024-08-29T22:11:05.860",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604532,1724969465870,-576.08,0.00024657,4,"2024-08-29T22:11:05.870",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604533,1724969465882,-154.330453,0.00024657,7,"2024-08-29T22:11:05.882",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604534,1724969465891,-500.0,0.00024657,4,"2024-08-29T22:11:05.891",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604535,1724969465902,-500.0,0.00024657,4,"2024-08-29T22:11:05.902",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604536,1724969465913,-500.0,0.00024657,4,"2024-08-29T22:11:05.913",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604537,1724969465923,-500.0,0.00024657,4,"2024-08-29T22:11:05.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604538,1724969465933,-500.0,0.00024657,4,"2024-08-29T22:11:05.933",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604539,1724969465943,-500.0,0.00024657,4,"2024-08-29T22:11:05.943",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604540,1724969465954,-500.0,0.00024657,4,"2024-08-29T22:11:05.954",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604541,1724969465965,-500.0,0.00024657,4,"2024-08-29T22:11:05.965",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604542,1724969465974,-535.21468449,0.00024657,4,"2024-08-29T22:11:05.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604544,1724969465984,-434.15278685,0.00024657,4,"2024-08-29T22:11:05.984",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604546,1724969465993,-514.89,0.00024657,4,"2024-08-29T22:11:05.993",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604548,1724969466003,-514.89,0.00024657,4,"2024-08-29T22:11:06.003",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604550,1724969466013,-500.0,0.00024657,4,"2024-08-29T22:11:06.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604552,1724969466022,-514.89,0.00024657,4,"2024-08-29T22:11:06.022",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604554,1724969466032,-500.0,0.00024657,4,"2024-08-29T22:11:06.032",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604556,1724969466042,-500.0,0.00024657,4,"2024-08-29T22:11:06.042",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604558,1724969466052,-514.89,0.00024657,4,"2024-08-29T22:11:06.052",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604560,1724969466062,-484.36,0.00024657,4,"2024-08-29T22:11:06.062",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604563,1724969466073,-514.89,0.00024657,4,"2024-08-29T22:11:06.073",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604565,1724969466083,-514.89,0.00024657,4,"2024-08-29T22:11:06.083",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604567,1724969466093,-514.89,0.00024657,4,"2024-08-29T22:11:06.093",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604569,1724969466103,-514.89,0.00024657,4,"2024-08-29T22:11:06.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604571,1724969466112,-514.89,0.00024657,4,"2024-08-29T22:11:06.112",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604573,1724969466122,-514.89,0.00024657,4,"2024-08-29T22:11:06.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604575,1724969466131,-514.89,0.00024657,4,"2024-08-29T22:11:06.131",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604577,1724969466141,-514.89,0.00024657,4,"2024-08-29T22:11:06.141",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604579,1724969466152,-514.89,0.00024657,4,"2024-08-29T22:11:06.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604581,1724969466162,-571.37,0.00024657,4,"2024-08-29T22:11:06.162",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604582,1724969466173,-571.37,0.00024657,4,"2024-08-29T22:11:06.173",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604584,1724969466183,-571.37,0.00024657,4,"2024-08-29T22:11:06.183",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604586,1724969466195,-571.37,0.00024657,4,"2024-08-29T22:11:06.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604588,1724969466207,-571.37,0.00024657,4,"2024-08-29T22:11:06.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604590,1724969466219,-571.37,0.00024657,4,"2024-08-29T22:11:06.219",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604592,1724969466229,-571.37,0.00024657,4,"2024-08-29T22:11:06.229",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604595,1724969466241,-571.37,0.00024657,4,"2024-08-29T22:11:06.241",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604597,1724969466252,-571.37,0.00024657,4,"2024-08-29T22:11:06.252",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604599,1724969466262,-571.37,0.00024657,4,"2024-08-29T22:11:06.262",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604601,1724969466271,-571.37,0.00024657,4,"2024-08-29T22:11:06.271",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604603,1724969466281,-2265.65,0.00024657,4,"2024-08-29T22:11:06.281",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604605,1724969466291,-571.37,0.00024657,4,"2024-08-29T22:11:06.291",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604607,1724969466301,-2265.65,0.00024657,4,"2024-08-29T22:11:06.301",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604609,1724969466312,-2265.65,0.00024657,4,"2024-08-29T22:11:06.312",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604611,1724969466323,-2265.65,0.00024657,4,"2024-08-29T22:11:06.323",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604613,1724969466333,-2265.65,0.00024657,4,"2024-08-29T22:11:06.333",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604615,1724969466344,-2265.65,0.00024657,4,"2024-08-29T22:11:06.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604617,1724969466353,-2265.65,0.00024657,4,"2024-08-29T22:11:06.353",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604619,1724969466364,-2265.65,0.00024657,4,"2024-08-29T22:11:06.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604621,1724969466374,-2265.65,0.00024657,4,"2024-08-29T22:11:06.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604623,1724969466385,-2265.65,0.00024657,4,"2024-08-29T22:11:06.385",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604625,1724969466395,-500.0,0.00024657,4,"2024-08-29T22:11:06.395",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604627,1724969466405,-500.0,0.00024657,4,"2024-08-29T22:11:06.405",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604629,1724969466415,-2265.65,0.00024657,4,"2024-08-29T22:11:06.415",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604631,1724969466425,-501.91805843,0.00024657,4,"2024-08-29T22:11:06.425",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604633,1724969466435,-2265.65,0.00024657,4,"2024-08-29T22:11:06.435",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604635,1724969466445,-500.0,0.00024657,4,"2024-08-29T22:11:06.445",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604637,1724969466454,-500.0,0.00024657,4,"2024-08-29T22:11:06.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604639,1724969466464,-449.94004257,0.00024657,4,"2024-08-29T22:11:06.464",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604641,1724969466473,-500.0,0.00024657,4,"2024-08-29T22:11:06.473",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604643,1724969466483,-500.0,0.00024657,4,"2024-08-29T22:11:06.483",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604645,1724969466492,-500.0,0.00024657,4,"2024-08-29T22:11:06.492",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604646,1724969466502,-500.0,0.00024657,4,"2024-08-29T22:11:06.502",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604647,1724969466512,-500.0,0.00024657,4,"2024-08-29T22:11:06.512",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604648,1724969466522,-500.0,0.00024657,4,"2024-08-29T22:11:06.522",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604649,1724969466533,-500.0,0.00024657,4,"2024-08-29T22:11:06.533",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604650,1724969466543,-500.0,0.00024657,4,"2024-08-29T22:11:06.543",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604651,1724969466553,-500.0,0.00024657,4,"2024-08-29T22:11:06.553",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604652,1724969466562,-500.0,0.00024657,4,"2024-08-29T22:11:06.562",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604653,1724969466574,-500.0,0.00024657,4,"2024-08-29T22:11:06.574",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604654,1724969466587,-500.0,0.00024657,4,"2024-08-29T22:11:06.587",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604655,1724969466597,-500.0,0.00024657,4,"2024-08-29T22:11:06.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604656,1724969466607,-500.0,0.00024657,4,"2024-08-29T22:11:06.607",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604657,1724969466616,-523.52,0.00024657,4,"2024-08-29T22:11:06.616",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604658,1724969466626,-500.0,0.00024657,4,"2024-08-29T22:11:06.626",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604659,1724969466636,-500.0,0.00024657,4,"2024-08-29T22:11:06.636",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604660,1724969466645,-500.0,0.00024657,4,"2024-08-29T22:11:06.645",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604661,1724969466655,-252.55346465,0.00024657,4,"2024-08-29T22:11:06.655",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604662,1724969466665,-500.0,0.00024657,4,"2024-08-29T22:11:06.665",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604663,1724969466675,-500.0,0.00024657,4,"2024-08-29T22:11:06.675",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604664,1724969466685,-500.0,0.00024657,4,"2024-08-29T22:11:06.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604665,1724969466695,-500.0,0.00024657,4,"2024-08-29T22:11:06.695",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604666,1724969466706,-500.0,0.00024657,4,"2024-08-29T22:11:06.706",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604667,1724969466717,-175.4,0.00024657,4,"2024-08-29T22:11:06.717",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604668,1724969466727,-500.0,0.00024657,4,"2024-08-29T22:11:06.727",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604669,1724969466737,-500.0,0.00024657,4,"2024-08-29T22:11:06.737",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604670,1724969466747,-485.16145566,0.00024657,4,"2024-08-29T22:11:06.747",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604671,1724969466757,-879.19,0.00024657,4,"2024-08-29T22:11:06.757",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604673,1724969466767,-879.19,0.00024657,4,"2024-08-29T22:11:06.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604675,1724969466777,-879.19,0.00024657,4,"2024-08-29T22:11:06.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604678,1724969466788,-879.19,0.00024657,4,"2024-08-29T22:11:06.788",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604680,1724969466798,-879.19,0.00024657,4,"2024-08-29T22:11:06.798",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604682,1724969466808,-879.19,0.00024657,4,"2024-08-29T22:11:06.808",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604684,1724969466818,-879.19,0.00024657,4,"2024-08-29T22:11:06.818",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604685,1724969466830,-879.19,0.00024657,4,"2024-08-29T22:11:06.830",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604688,1724969466840,-879.19,0.00024657,4,"2024-08-29T22:11:06.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604720,1724969467169,-500.0,0.00024657,4,"2024-08-29T22:11:07.169",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604723,1724969467198,-879.19,0.00024657,4,"2024-08-29T22:11:07.198",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604725,1724969467207,-633.03,0.00024657,4,"2024-08-29T22:11:07.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604727,1724969467217,-879.19,0.00024657,4,"2024-08-29T22:11:07.217",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604729,1724969467226,-879.19,0.00024657,4,"2024-08-29T22:11:07.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604731,1724969467236,-879.19,0.00024657,4,"2024-08-29T22:11:07.236",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604733,1724969467245,-879.19,0.00024657,4,"2024-08-29T22:11:07.245",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604735,1724969467254,-879.19,0.00024657,4,"2024-08-29T22:11:07.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604737,1724969467263,-500.0,0.00024657,4,"2024-08-29T22:11:07.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604739,1724969467273,-500.0,0.00024657,4,"2024-08-29T22:11:07.273",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604741,1724969467282,-500.0,0.00024657,4,"2024-08-29T22:11:07.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604743,1724969467291,-500.0,0.00024657,4,"2024-08-29T22:11:07.291",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604745,1724969467307,-500.0,0.00024657,4,"2024-08-29T22:11:07.307",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604747,1724969467316,-500.0,0.00024657,4,"2024-08-29T22:11:07.316",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604749,1724969467330,-500.0,0.00024657,4,"2024-08-29T22:11:07.330",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604751,1724969467339,-500.0,0.00024657,4,"2024-08-29T22:11:07.339",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604753,1724969467348,-500.0,0.00024657,4,"2024-08-29T22:11:07.348",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604755,1724969467358,-500.0,0.00024657,4,"2024-08-29T22:11:07.358",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604757,1724969467367,-500.0,0.00024657,4,"2024-08-29T22:11:07.367",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604759,1724969467376,-500.0,0.00024657,4,"2024-08-29T22:11:07.376",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604761,1724969467387,-500.0,0.00024657,4,"2024-08-29T22:11:07.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604763,1724969467397,-367.3698853,0.00024657,4,"2024-08-29T22:11:07.397",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604765,1724969467406,-500.0,0.00024657,4,"2024-08-29T22:11:07.406",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604767,1724969467416,-500.0,0.00024657,4,"2024-08-29T22:11:07.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604769,1724969467425,-500.0,0.00024657,4,"2024-08-29T22:11:07.425",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604771,1724969467435,-500.0,0.00024657,4,"2024-08-29T22:11:07.435",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604773,1724969467445,-233.292681,0.00024657,7,"2024-08-29T22:11:07.445",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604775,1724969467454,-500.0,0.00024657,4,"2024-08-29T22:11:07.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604777,1724969467465,-500.0,0.00024657,4,"2024-08-29T22:11:07.465",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604779,1724969467475,-500.0,0.00024657,4,"2024-08-29T22:11:07.475",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604781,1724969467484,-500.0,0.00024657,4,"2024-08-29T22:11:07.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604783,1724969467494,-500.0,0.00024657,4,"2024-08-29T22:11:07.494",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604785,1724969467503,-500.0,0.00024657,4,"2024-08-29T22:11:07.503",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604786,1724969467513,-500.0,0.00024657,4,"2024-08-29T22:11:07.513",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604787,1724969467522,-500.0,0.00024657,4,"2024-08-29T22:11:07.522",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604789,1724969467531,-20000.0,0.00024657,2,"2024-08-29T22:11:07.531",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604790,1724969467541,-500.0,0.00024657,4,"2024-08-29T22:11:07.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604792,1724969467550,-20000.0,0.00024657,2,"2024-08-29T22:11:07.550",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604794,1724969467561,-20000.0,0.00024657,2,"2024-08-29T22:11:07.561",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604796,1724969467572,-20000.0,0.00024657,2,"2024-08-29T22:11:07.572",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604798,1724969467582,-20000.0,0.00024657,2,"2024-08-29T22:11:07.582",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604800,1724969467591,-20000.0,0.00024657,2,"2024-08-29T22:11:07.591",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604803,1724969467605,-20000.0,0.00024657,2,"2024-08-29T22:11:07.605",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604805,1724969467615,-3753.31596415,0.00024657,2,"2024-08-29T22:11:07.615",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604807,1724969467626,-233.292675,0.00024657,7,"2024-08-29T22:11:07.626",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604809,1724969467637,-500.0,0.00024657,4,"2024-08-29T22:11:07.637",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604811,1724969467647,-500.0,0.00024657,4,"2024-08-29T22:11:07.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604813,1724969467657,-500.0,0.00024657,4,"2024-08-29T22:11:07.657",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604815,1724969467667,-500.0,0.00024657,4,"2024-08-29T22:11:07.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604817,1724969467677,-500.0,0.00024657,4,"2024-08-29T22:11:07.677",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604819,1724969467688,-500.0,0.00024657,4,"2024-08-29T22:11:07.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604821,1724969467699,-500.0,0.00024657,4,"2024-08-29T22:11:07.699",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604823,1724969467709,-500.0,0.00024657,4,"2024-08-29T22:11:07.709",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604825,1724969467719,-500.0,0.00024657,4,"2024-08-29T22:11:07.719",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604826,1724969467729,-500.0,0.00024657,4,"2024-08-29T22:11:07.729",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604828,1724969467739,-500.0,0.00024657,4,"2024-08-29T22:11:07.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604830,1724969467749,-500.0,0.00024657,4,"2024-08-29T22:11:07.749",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604832,1724969467759,-500.0,0.00024657,4,"2024-08-29T22:11:07.759",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604834,1724969467768,-747.56,0.00024657,4,"2024-08-29T22:11:07.768",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604836,1724969467778,-747.56,0.00024657,4,"2024-08-29T22:11:07.778",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604838,1724969467787,-747.56,0.00024657,4,"2024-08-29T22:11:07.787",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604840,1724969467797,-747.56,0.00024657,4,"2024-08-29T22:11:07.797",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604842,1724969467808,-747.56,0.00024657,4,"2024-08-29T22:11:07.808",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604844,1724969467819,-747.56,0.00024657,4,"2024-08-29T22:11:07.819",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604846,1724969467829,-747.56,0.00024657,4,"2024-08-29T22:11:07.829",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604848,1724969467838,-747.56,0.00024657,4,"2024-08-29T22:11:07.838",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604850,1724969467848,-747.56,0.00024657,4,"2024-08-29T22:11:07.848",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604852,1724969467858,-747.56,0.00024657,4,"2024-08-29T22:11:07.858",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604854,1724969467868,-747.56,0.00024657,4,"2024-08-29T22:11:07.868",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604856,1724969467878,-747.56,0.00024657,4,"2024-08-29T22:11:07.878",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604858,1724969467889,-747.56,0.00024657,4,"2024-08-29T22:11:07.889",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604860,1724969467899,-267.67582896,0.00024657,4,"2024-08-29T22:11:07.899",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604862,1724969467909,-500.0,0.00024657,4,"2024-08-29T22:11:07.909",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604864,1724969467919,-500.0,0.00024657,4,"2024-08-29T22:11:07.919",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604866,1724969467929,-500.0,0.00024657,4,"2024-08-29T22:11:07.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604868,1724969467939,-1000.0,0.00024657,20,"2024-08-29T22:11:07.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604869,1724969467950,-500.0,0.00024657,4,"2024-08-29T22:11:07.950",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604870,1724969467960,-1000.0,0.00024657,20,"2024-08-29T22:11:07.960",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604871,1724969467970,-500.0,0.00024657,4,"2024-08-29T22:11:07.970",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604872,1724969467980,-1000.0,0.00024657,20,"2024-08-29T22:11:07.980",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604873,1724969467991,-447.9833268,0.00024657,4,"2024-08-29T22:11:07.991",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604874,1724969468000,-1000.0,0.00024657,20,"2024-08-29T22:11:08.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604875,1724969468010,-1000.0,0.00024657,20,"2024-08-29T22:11:08.010",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604876,1724969468020,-1000.0,0.00024657,20,"2024-08-29T22:11:08.020",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604877,1724969468030,-1000.0,0.00024657,20,"2024-08-29T22:11:08.030",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604878,1724969468040,-1000.0,0.00024657,20,"2024-08-29T22:11:08.040",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604879,1724969468050,-1000.0,0.00024657,20,"2024-08-29T22:11:08.050",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604880,1724969468059,-1000.0,0.00024657,20,"2024-08-29T22:11:08.059",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604881,1724969468070,-1000.0,0.00024657,20,"2024-08-29T22:11:08.070",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604882,1724969468080,-1000.0,0.00024657,20,"2024-08-29T22:11:08.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604883,1724969468090,-1000.0,0.00024657,20,"2024-08-29T22:11:08.090",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604884,1724969468100,-1000.0,0.00024657,20,"2024-08-29T22:11:08.100",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604885,1724969468110,-1000.0,0.00024657,20,"2024-08-29T22:11:08.110",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604886,1724969468120,-500.0,0.00024657,4,"2024-08-29T22:11:08.120",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604887,1724969468130,-500.0,0.00024657,4,"2024-08-29T22:11:08.130",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604888,1724969468139,-500.0,0.00024657,4,"2024-08-29T22:11:08.139",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604889,1724969468149,-500.0,0.00024657,4,"2024-08-29T22:11:08.149",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604890,1724969468159,-500.0,0.00024657,4,"2024-08-29T22:11:08.159",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604891,1724969468168,-500.0,0.00024657,4,"2024-08-29T22:11:08.168",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604892,1724969468178,-500.0,0.00024657,4,"2024-08-29T22:11:08.178",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604893,1724969468188,-500.0,0.00024657,4,"2024-08-29T22:11:08.188",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604894,1724969468198,-500.0,0.00024657,4,"2024-08-29T22:11:08.198",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604895,1724969468207,-500.0,0.00024657,4,"2024-08-29T22:11:08.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604896,1724969468217,-500.0,0.00024657,4,"2024-08-29T22:11:08.217",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604897,1724969468226,-510.87,0.00024657,4,"2024-08-29T22:11:08.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604898,1724969468236,-1998.83,0.00024657,4,"2024-08-29T22:11:08.236",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604899,1724969468245,-1998.83,0.00024657,4,"2024-08-29T22:11:08.245",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604900,1724969468255,-1998.83,0.00024657,4,"2024-08-29T22:11:08.255",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604901,1724969468265,-1998.83,0.00024657,4,"2024-08-29T22:11:08.265",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604902,1724969468274,-1998.83,0.00024657,4,"2024-08-29T22:11:08.274",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604903,1724969468283,-1998.83,0.00024657,4,"2024-08-29T22:11:08.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604904,1724969468294,-1998.83,0.00024657,4,"2024-08-29T22:11:08.294",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604905,1724969468306,-1998.83,0.00024657,4,"2024-08-29T22:11:08.306",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604906,1724969468316,-1998.83,0.00024657,4,"2024-08-29T22:11:08.316",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604907,1724969468327,-1998.83,0.00024657,4,"2024-08-29T22:11:08.327",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604908,1724969468337,-1998.83,0.00024657,4,"2024-08-29T22:11:08.337",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604909,1724969468347,-1998.83,0.00024657,4,"2024-08-29T22:11:08.347",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604910,1724969468356,-1998.83,0.00024657,4,"2024-08-29T22:11:08.356",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604911,1724969468365,-1998.83,0.00024657,4,"2024-08-29T22:11:08.365",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604912,1724969468376,-1998.83,0.00024657,4,"2024-08-29T22:11:08.376",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604913,1724969468386,-1000.0,0.00024657,4,"2024-08-29T22:11:08.386",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604914,1724969468395,-1000.0,0.00024657,4,"2024-08-29T22:11:08.395",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604915,1724969468405,-1000.0,0.00024657,4,"2024-08-29T22:11:08.405",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604916,1724969468414,-1000.0,0.00024657,4,"2024-08-29T22:11:08.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604917,1724969468423,-1000.0,0.00024657,4,"2024-08-29T22:11:08.423",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604918,1724969468433,-1000.0,0.00024657,4,"2024-08-29T22:11:08.433",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604919,1724969468443,-1000.0,0.00024657,4,"2024-08-29T22:11:08.443",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604920,1724969468453,-1000.0,0.00024657,4,"2024-08-29T22:11:08.453",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604921,1724969468463,-953.22444705,0.00024657,4,"2024-08-29T22:11:08.463",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604922,1724969468472,-191.12,0.00024657,4,"2024-08-29T22:11:08.472",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604923,1724969468482,-500.0,0.00024657,4,"2024-08-29T22:11:08.482",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604924,1724969468491,-500.0,0.00024657,4,"2024-08-29T22:11:08.491",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604925,1724969468501,-500.0,0.00024657,4,"2024-08-29T22:11:08.501",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604926,1724969468510,-500.0,0.00024657,4,"2024-08-29T22:11:08.510",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604927,1724969468520,-500.0,0.00024657,4,"2024-08-29T22:11:08.520",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604928,1724969468529,-500.0,0.00024657,4,"2024-08-29T22:11:08.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604929,1724969468539,-500.0,0.00024657,4,"2024-08-29T22:11:08.539",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604930,1724969468548,-500.0,0.00024657,4,"2024-08-29T22:11:08.548",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604931,1724969468558,-500.0,0.00024657,4,"2024-08-29T22:11:08.558",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604932,1724969468567,-500.0,0.00024657,4,"2024-08-29T22:11:08.567",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604933,1724969468578,-500.0,0.00024657,4,"2024-08-29T22:11:08.578",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604934,1724969468587,-500.0,0.00024657,4,"2024-08-29T22:11:08.587",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604935,1724969468597,-500.0,0.00024657,4,"2024-08-29T22:11:08.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604936,1724969468606,-500.0,0.00024657,4,"2024-08-29T22:11:08.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604937,1724969468615,-282.15028999,0.00024657,4,"2024-08-29T22:11:08.615",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604938,1724969468624,-229.34819677,0.00024657,4,"2024-08-29T22:11:08.624",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604939,1724969468634,-734.75,0.00024657,4,"2024-08-29T22:11:08.634",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604940,1724969468643,-734.75,0.00024657,4,"2024-08-29T22:11:08.643",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604941,1724969468653,-734.75,0.00024657,4,"2024-08-29T22:11:08.653",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604942,1724969468662,-734.75,0.00024657,4,"2024-08-29T22:11:08.662",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604943,1724969468672,-734.75,0.00024657,4,"2024-08-29T22:11:08.672",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604944,1724969468681,-500.0,0.00024657,4,"2024-08-29T22:11:08.681",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604945,1724969468690,-734.75,0.00024657,4,"2024-08-29T22:11:08.690",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604946,1724969468699,-500.0,0.00024657,4,"2024-08-29T22:11:08.699",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604947,1724969468709,-734.75,0.00024657,4,"2024-08-29T22:11:08.709",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604948,1724969468719,-734.75,0.00024657,4,"2024-08-29T22:11:08.719",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604949,1724969468730,-500.0,0.00024657,4,"2024-08-29T22:11:08.730",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604950,1724969468740,-734.75,0.00024657,4,"2024-08-29T22:11:08.740",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604951,1724969468751,-500.0,0.00024657,4,"2024-08-29T22:11:08.751",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604952,1724969468760,-734.75,0.00024657,4,"2024-08-29T22:11:08.760",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604953,1724969468770,-500.0,0.00024657,4,"2024-08-29T22:11:08.770",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604954,1724969468779,-734.75,0.00024657,4,"2024-08-29T22:11:08.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604955,1724969468788,-500.0,0.00024657,4,"2024-08-29T22:11:08.788",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604956,1724969468798,-734.75,0.00024657,4,"2024-08-29T22:11:08.798",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604957,1724969468807,-500.0,0.00024657,4,"2024-08-29T22:11:08.807",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604958,1724969468816,-734.75,0.00024657,4,"2024-08-29T22:11:08.816",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604959,1724969468828,-500.0,0.00024657,4,"2024-08-29T22:11:08.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604960,1724969468837,-734.75,0.00024657,4,"2024-08-29T22:11:08.837",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604961,1724969468847,-500.0,0.00024657,4,"2024-08-29T22:11:08.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604962,1724969468856,-500.0,0.00024657,4,"2024-08-29T22:11:08.856",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604963,1724969468866,-500.0,0.00024657,4,"2024-08-29T22:11:08.866",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604964,1724969468875,-500.0,0.00024657,4,"2024-08-29T22:11:08.875",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604965,1724969468884,-500.0,0.00024657,4,"2024-08-29T22:11:08.884",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604966,1724969468893,-168.96088719,0.00024657,4,"2024-08-29T22:11:08.893",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604967,1724969468903,-1314.93,0.00024657,4,"2024-08-29T22:11:08.903",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604968,1724969468914,-1314.93,0.00024657,4,"2024-08-29T22:11:08.914",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604969,1724969468923,-1314.93,0.00024657,4,"2024-08-29T22:11:08.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604970,1724969468934,-1314.93,0.00024657,4,"2024-08-29T22:11:08.934",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604971,1724969468945,-1314.93,0.00024657,4,"2024-08-29T22:11:08.945",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604972,1724969468955,-1314.93,0.00024657,4,"2024-08-29T22:11:08.955",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604973,1724969468965,-1314.93,0.00024657,4,"2024-08-29T22:11:08.965",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604974,1724969468974,-1314.93,0.00024657,4,"2024-08-29T22:11:08.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604975,1724969468984,-1314.93,0.00024657,4,"2024-08-29T22:11:08.984",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604976,1724969468994,-1314.93,0.00024657,4,"2024-08-29T22:11:08.994",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604977,1724969469003,-1314.93,0.00024657,4,"2024-08-29T22:11:09.003",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604978,1724969469012,-1314.93,0.00024657,4,"2024-08-29T22:11:09.012",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604979,1724969469022,-1314.93,0.00024657,4,"2024-08-29T22:11:09.022",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604980,1724969469031,-1314.93,0.00024657,4,"2024-08-29T22:11:09.031",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604981,1724969469040,-1314.93,0.00024657,4,"2024-08-29T22:11:09.040",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604982,1724969469050,-500.0,0.00024657,4,"2024-08-29T22:11:09.050",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604983,1724969469060,-500.0,0.00024657,4,"2024-08-29T22:11:09.060",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604984,1724969469070,-500.0,0.00024657,4,"2024-08-29T22:11:09.070",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604985,1724969469080,-500.0,0.00024657,4,"2024-08-29T22:11:09.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604986,1724969469089,-500.0,0.00024657,4,"2024-08-29T22:11:09.089",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604987,1724969469099,-500.0,0.00024657,4,"2024-08-29T22:11:09.099",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604988,1724969469108,-500.0,0.00024657,4,"2024-08-29T22:11:09.108",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604989,1724969469118,-500.0,0.00024657,4,"2024-08-29T22:11:09.118",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604990,1724969469127,-500.0,0.00024657,4,"2024-08-29T22:11:09.127",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604991,1724969469136,-500.0,0.00024657,4,"2024-08-29T22:11:09.136",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604992,1724969469145,-500.0,0.00024657,4,"2024-08-29T22:11:09.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604993,1724969469155,-500.0,0.00024657,4,"2024-08-29T22:11:09.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604994,1724969469164,-500.0,0.00024657,4,"2024-08-29T22:11:09.164",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604995,1724969469173,-500.0,0.00024657,4,"2024-08-29T22:11:09.173",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604996,1724969469183,-500.0,0.00024657,4,"2024-08-29T22:11:09.183",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604997,1724969469192,-500.0,0.00024657,4,"2024-08-29T22:11:09.192",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604998,1724969469201,-500.0,0.00024657,4,"2024-08-29T22:11:09.201",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336604999,1724969469211,-500.0,0.00024657,4,"2024-08-29T22:11:09.211",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605000,1724969469220,-500.0,0.00024657,4,"2024-08-29T22:11:09.220",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605001,1724969469230,-500.0,0.00024657,4,"2024-08-29T22:11:09.230",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605002,1724969469239,-500.0,0.00024657,4,"2024-08-29T22:11:09.239",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605003,1724969469249,-500.0,0.00024657,4,"2024-08-29T22:11:09.249",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605004,1724969469258,-500.0,0.00024657,4,"2024-08-29T22:11:09.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605005,1724969469268,-293.73650935,0.00024657,4,"2024-08-29T22:11:09.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605006,1724969469277,-500.0,0.00024657,4,"2024-08-29T22:11:09.277",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605007,1724969469286,-500.0,0.00024657,4,"2024-08-29T22:11:09.286",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605008,1724969469296,-500.0,0.00024657,4,"2024-08-29T22:11:09.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605009,1724969469310,-500.0,0.00024657,4,"2024-08-29T22:11:09.310",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605010,1724969469319,-500.0,0.00024657,4,"2024-08-29T22:11:09.319",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605011,1724969469329,-500.0,0.00024657,4,"2024-08-29T22:11:09.329",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605012,1724969469339,-500.0,0.00024657,4,"2024-08-29T22:11:09.339",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605013,1724969469349,-500.0,0.00024657,4,"2024-08-29T22:11:09.349",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605014,1724969469359,-571.01891838,0.00024657,4,"2024-08-29T22:11:09.359",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605015,1724969469369,-500.0,0.00024657,4,"2024-08-29T22:11:09.369",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605016,1724969469380,-500.0,0.00024657,4,"2024-08-29T22:11:09.380",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605017,1724969469389,-500.0,0.00024657,4,"2024-08-29T22:11:09.389",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605018,1724969469398,-500.0,0.00024657,4,"2024-08-29T22:11:09.398",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605019,1724969469408,-500.0,0.00024657,4,"2024-08-29T22:11:09.408",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605020,1724969469417,-385.27886257,0.00024657,4,"2024-08-29T22:11:09.417",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605021,1724969469427,-333.88761612,0.00024657,4,"2024-08-29T22:11:09.427",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605022,1724969469436,-500.0,0.00024657,4,"2024-08-29T22:11:09.436",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605023,1724969469445,-486.11594668,0.00024657,4,"2024-08-29T22:11:09.445",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605024,1724969469454,-500.0,0.00024657,4,"2024-08-29T22:11:09.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605025,1724969469463,-500.0,0.00024657,4,"2024-08-29T22:11:09.463",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605026,1724969469472,-500.0,0.00024657,4,"2024-08-29T22:11:09.472",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605027,1724969469481,-500.0,0.00024657,4,"2024-08-29T22:11:09.481",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605028,1724969469490,-500.0,0.00024657,4,"2024-08-29T22:11:09.490",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605029,1724969469499,-531.38362044,0.00024657,4,"2024-08-29T22:11:09.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605030,1724969469508,-664.71236986,0.00024657,4,"2024-08-29T22:11:09.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605031,1724969469517,-500.0,0.00024657,4,"2024-08-29T22:11:09.517",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605032,1724969469527,-500.0,0.00024657,4,"2024-08-29T22:11:09.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605033,1724969469537,-500.0,0.00024657,4,"2024-08-29T22:11:09.537",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605034,1724969469546,-85.41627869,0.00024657,4,"2024-08-29T22:11:09.546",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605035,1724969469583,-210.303605,0.00014,2,"2024-08-29T22:11:09.583",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605036,1724969469592,-116.22531064,0.00024657,4,"2024-08-29T22:11:09.592",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605037,1724969469603,-298.35841067,0.00024657,4,"2024-08-29T22:11:09.603",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605038,1724969469612,-500.0,0.00024657,4,"2024-08-29T22:11:09.612",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605039,1724969469621,-500.0,0.00024657,4,"2024-08-29T22:11:09.621",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605040,1724969469631,-641.34101853,0.00024657,4,"2024-08-29T22:11:09.631",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605041,1724969469640,-500.0,0.00024657,4,"2024-08-29T22:11:09.640",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605042,1724969469649,-500.0,0.00024657,4,"2024-08-29T22:11:09.649",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605043,1724969469658,-500.0,0.00024657,4,"2024-08-29T22:11:09.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605044,1724969469667,-174.8973433,0.00024657,4,"2024-08-29T22:11:09.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605045,1724969469676,-500.0,0.00024657,4,"2024-08-29T22:11:09.676",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605046,1724969469685,-500.0,0.00024657,4,"2024-08-29T22:11:09.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605047,1724969469694,-500.0,0.00024657,4,"2024-08-29T22:11:09.694",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605048,1724969469703,-500.0,0.00024657,4,"2024-08-29T22:11:09.703",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605049,1724969469712,-500.0,0.00024657,4,"2024-08-29T22:11:09.712",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605050,1724969469721,-500.0,0.00024657,4,"2024-08-29T22:11:09.721",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605051,1724969469731,-344.35036447,0.00024657,4,"2024-08-29T22:11:09.731",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605052,1724969469739,-500.0,0.00024657,4,"2024-08-29T22:11:09.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605053,1724969469748,-500.0,0.00024657,4,"2024-08-29T22:11:09.748",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605054,1724969469758,-500.0,0.00024657,4,"2024-08-29T22:11:09.758",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605055,1724969469767,-500.0,0.00024657,4,"2024-08-29T22:11:09.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605056,1724969469776,-156.18986301,0.00024657,4,"2024-08-29T22:11:09.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605057,1724969469788,-343.81013699,0.00024657,4,"2024-08-29T22:11:09.788",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605058,1724969469797,-500.0,0.00024657,4,"2024-08-29T22:11:09.797",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605059,1724969469807,-339.68486299,0.00024657,4,"2024-08-29T22:11:09.807",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605060,1724969469822,-151.0,0.00014504,2,"2024-08-29T22:11:09.822",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605061,1724969469832,-160.31513701,0.00024657,4,"2024-08-29T22:11:09.832",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605062,1724969469841,-500.0,0.00024657,4,"2024-08-29T22:11:09.841",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605063,1724969469850,-464.49405063,0.00024657,4,"2024-08-29T22:11:09.850",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605064,1724969469859,-500.0,0.00024657,4,"2024-08-29T22:11:09.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605065,1724969469869,-500.0,0.00024657,4,"2024-08-29T22:11:09.869",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605066,1724969469878,-500.0,0.00024657,4,"2024-08-29T22:11:09.878",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605067,1724969469888,-500.0,0.00024657,4,"2024-08-29T22:11:09.888",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605068,1724969469898,-500.0,0.00024657,4,"2024-08-29T22:11:09.898",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605069,1724969469907,-211.29188955,0.00024657,4,"2024-08-29T22:11:09.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605070,1724969469919,-288.70811045,0.00024657,4,"2024-08-29T22:11:09.919",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605071,1724969469929,-500.0,0.00024657,4,"2024-08-29T22:11:09.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605072,1724969469939,-500.0,0.00024657,4,"2024-08-29T22:11:09.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605073,1724969469948,-500.0,0.00024657,4,"2024-08-29T22:11:09.948",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605074,1724969469958,-500.0,0.00024657,4,"2024-08-29T22:11:09.958",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605075,1724969469968,-513.20140491,0.00024657,4,"2024-08-29T22:11:09.968",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605076,1724969469977,-2908.7079956,0.00024657,4,"2024-08-29T22:11:09.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605077,1724969469989,-573.16626518,0.00024657,4,"2024-08-29T22:11:09.989",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605078,1724969470001,-500.0,0.00024657,4,"2024-08-29T22:11:10.001",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605079,1724969470014,-295.0,0.00024657,4,"2024-08-29T22:11:10.014",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605080,1724969470026,-611.11,0.00024657,4,"2024-08-29T22:11:10.026",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605081,1724969470042,-210.303605,0.00014504,2,"2024-08-29T22:11:10.042",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605082,1724969470052,-1681.78573922,0.00024657,4,"2024-08-29T22:11:10.052",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605083,1724969470061,-6569.77,0.00024657,4,"2024-08-29T22:11:10.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605084,1724969470073,-6569.77,0.00024657,4,"2024-08-29T22:11:10.073",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605085,1724969470086,-6569.77,0.00024657,4,"2024-08-29T22:11:10.086",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605086,1724969470095,-6569.77,0.00024657,4,"2024-08-29T22:11:10.095",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605087,1724969470104,-6569.77,0.00024657,4,"2024-08-29T22:11:10.104",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605088,1724969470113,-6569.77,0.00024657,4,"2024-08-29T22:11:10.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605089,1724969470122,-4442.00715798,0.00024657,4,"2024-08-29T22:11:10.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605090,1724969470198,-151.0,0.000139,2,"2024-08-29T22:11:10.198",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605091,1724969470207,-151.0,0.0001399,2,"2024-08-29T22:11:10.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605092,1724969470216,-151.0,0.0001399,2,"2024-08-29T22:11:10.216",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605093,1724969470226,-165.190428,0.00014,2,"2024-08-29T22:11:10.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605094,1724969470235,-151.0,0.000153,2,"2024-08-29T22:11:10.235",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605095,1724969470245,-210.303605,0.0001531,2,"2024-08-29T22:11:10.245",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605096,1724969470254,-523.5059668,0.00015544,2,"2024-08-29T22:11:10.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605097,1724969470265,-3056.0,0.00015544,2,"2024-08-29T22:11:10.265",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605098,1724969470276,-8156.71468836,0.00015544,2,"2024-08-29T22:11:10.276",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605099,1724969470285,-151.0,0.00016568,2,"2024-08-29T22:11:10.285",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605100,1724969470296,-210.303605,0.00016568,2,"2024-08-29T22:11:10.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605101,1724969470309,-210.303605,0.0002,2,"2024-08-29T22:11:10.309",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605102,1724969470318,-236.76427,0.00020888,2,"2024-08-29T22:11:10.318",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605103,1724969470329,-210.303605,0.00021,2,"2024-08-29T22:11:10.329",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605104,1724969470339,-210.303605,0.00022466,7,"2024-08-29T22:11:10.339",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605105,1724969470348,-21054.30662164,0.00024657,15,"2024-08-29T22:11:10.348",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605106,1724969470359,-10134.37836584,0.00024657,15,"2024-08-29T22:11:10.359",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605107,1724969470370,-613.2,0.00024657,15,"2024-08-29T22:11:10.370",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605108,1724969470382,-19868.25852061,0.00024657,15,"2024-08-29T22:11:10.382",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605109,1724969470393,-813.97726925,0.00024657,15,"2024-08-29T22:11:10.393",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605110,1724969470409,-210.303605,0.0002387,7,"2024-08-29T22:11:10.409",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605111,1724969470418,-30025.696395,0.00024657,15,"2024-08-29T22:11:10.418",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605112,1724969470429,-1745.585,0.00024657,15,"2024-08-29T22:11:10.429",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605113,1724969470440,-514.96451937,0.00024657,15,"2024-08-29T22:11:10.440",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605114,1724969471211,-109901.97027522,0.00024657,15,"2024-08-29T22:11:11.211",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605115,1724969471221,-2127.76284202,0.00024657,4,"2024-08-29T22:11:11.221",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605116,1724969471231,-6569.77,0.00024657,4,"2024-08-29T22:11:11.231",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605117,1724969471240,-500.0,0.00024657,4,"2024-08-29T22:11:11.240",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605118,1724969471249,-6569.77,0.00024657,4,"2024-08-29T22:11:11.249",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605119,1724969471258,-6569.77,0.00024657,4,"2024-08-29T22:11:11.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605120,1724969471268,-500.0,0.00024657,4,"2024-08-29T22:11:11.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605121,1724969471278,-500.0,0.00024657,4,"2024-08-29T22:11:11.278",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605122,1724969471287,-500.0,0.00024657,4,"2024-08-29T22:11:11.287",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605123,1724969471297,-6569.77,0.00024657,4,"2024-08-29T22:11:11.297",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605124,1724969471310,-500.0,0.00024657,4,"2024-08-29T22:11:11.310",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605125,1724969471321,-251.74785518,0.00024657,4,"2024-08-29T22:11:11.321",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605126,1724969471330,-500.0,0.00024657,4,"2024-08-29T22:11:11.330",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605127,1724969471341,-500.0,0.00024657,4,"2024-08-29T22:11:11.341",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605128,1724969471351,-500.0,0.00024657,4,"2024-08-29T22:11:11.351",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605129,1724969471360,-500.0,0.00024657,4,"2024-08-29T22:11:11.360",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605130,1724969471370,-500.0,0.00024657,4,"2024-08-29T22:11:11.370",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605131,1724969471382,-595.8209744,0.00024657,4,"2024-08-29T22:11:11.382",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605132,1724969471391,-500.0,0.00024657,4,"2024-08-29T22:11:11.391",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605133,1724969471401,-500.0,0.00024657,4,"2024-08-29T22:11:11.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605134,1724969471410,-500.0,0.00024657,4,"2024-08-29T22:11:11.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605135,1724969471419,-500.0,0.00024657,4,"2024-08-29T22:11:11.419",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605136,1724969471428,-500.0,0.00024657,4,"2024-08-29T22:11:11.428",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605137,1724969471437,-151.0,0.00024657,7,"2024-08-29T22:11:11.437",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605138,1724969471447,-506.19268931,0.00024657,4,"2024-08-29T22:11:11.447",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605139,1724969471456,-151.0,0.00024657,7,"2024-08-29T22:11:11.456",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605140,1724969471465,-173.155356,0.00024657,7,"2024-08-29T22:11:11.465",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605141,1724969471474,-500.0,0.00024657,4,"2024-08-29T22:11:11.474",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605142,1724969471484,-500.0,0.00024657,4,"2024-08-29T22:11:11.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605143,1724969471493,-500.0,0.00024657,4,"2024-08-29T22:11:11.493",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605144,1724969471502,-500.0,0.00024657,4,"2024-08-29T22:11:11.502",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605145,1724969471511,-500.0,0.00024657,4,"2024-08-29T22:11:11.511",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605146,1724969471520,-500.0,0.00024657,4,"2024-08-29T22:11:11.520",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605147,1724969471529,-500.0,0.00024657,4,"2024-08-29T22:11:11.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605148,1724969471538,-500.0,0.00024657,4,"2024-08-29T22:11:11.538",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605149,1724969471548,-500.0,0.00024657,4,"2024-08-29T22:11:11.548",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605150,1724969471557,-500.0,0.00024657,4,"2024-08-29T22:11:11.557",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605151,1724969471566,-500.0,0.00024657,4,"2024-08-29T22:11:11.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605152,1724969471578,-1000.0,0.00024657,4,"2024-08-29T22:11:11.578",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605153,1724969471588,-500.0,0.00024657,4,"2024-08-29T22:11:11.588",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605154,1724969471597,-500.0,0.00024657,4,"2024-08-29T22:11:11.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605155,1724969471607,-1000.0,0.00024657,4,"2024-08-29T22:11:11.607",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605156,1724969471616,-500.0,0.00024657,4,"2024-08-29T22:11:11.616",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605157,1724969471625,-500.0,0.00024657,4,"2024-08-29T22:11:11.625",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605158,1724969471635,-1000.0,0.00024657,4,"2024-08-29T22:11:11.635",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605159,1724969471644,-500.0,0.00024657,4,"2024-08-29T22:11:11.644",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605160,1724969471654,-619.89,0.00024657,4,"2024-08-29T22:11:11.654",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605161,1724969471663,-1000.0,0.00024657,4,"2024-08-29T22:11:11.663",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605162,1724969471672,-214.9457179,0.00024657,4,"2024-08-29T22:11:11.672",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605163,1724969471681,-1000.0,0.00024657,4,"2024-08-29T22:11:11.681",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605164,1724969471690,-1000.0,0.00024657,4,"2024-08-29T22:11:11.690",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605165,1724969471699,-259.774416,0.00024657,7,"2024-08-29T22:11:11.699",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605166,1724969471708,-1000.0,0.00024657,4,"2024-08-29T22:11:11.708",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605167,1724969471718,-1000.0,0.00024657,4,"2024-08-29T22:11:11.718",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605168,1724969471727,-1000.0,0.00024657,4,"2024-08-29T22:11:11.727",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605169,1724969471736,-1205.47,0.00024657,4,"2024-08-29T22:11:11.736",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605170,1724969471745,-1000.0,0.00024657,4,"2024-08-29T22:11:11.745",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605171,1724969471754,-1205.47,0.00024657,4,"2024-08-29T22:11:11.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605172,1724969471763,-1000.0,0.00024657,4,"2024-08-29T22:11:11.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605173,1724969471772,-500.0,0.00024657,4,"2024-08-29T22:11:11.772",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605174,1724969471782,-1205.47,0.00024657,4,"2024-08-29T22:11:11.782",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605175,1724969471791,-1000.0,0.00024657,4,"2024-08-29T22:11:11.791",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605176,1724969471801,-481.19219094,0.00024657,4,"2024-08-29T22:11:11.801",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605177,1724969471810,-1205.47,0.00024657,4,"2024-08-29T22:11:11.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605178,1724969471819,-1000.0,0.00024657,4,"2024-08-29T22:11:11.819",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605179,1724969471831,-1205.47,0.00024657,4,"2024-08-29T22:11:11.831",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605180,1724969471840,-689.4,0.00024657,4,"2024-08-29T22:11:11.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605181,1724969471849,-500.0,0.00024657,4,"2024-08-29T22:11:11.849",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605182,1724969471858,-1205.47,0.00024657,4,"2024-08-29T22:11:11.858",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605183,1724969471867,-500.0,0.00024657,4,"2024-08-29T22:11:11.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605184,1724969471876,-1205.47,0.00024657,4,"2024-08-29T22:11:11.876",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605185,1724969471886,-1205.47,0.00024657,4,"2024-08-29T22:11:11.886",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605186,1724969471896,-500.0,0.00024657,4,"2024-08-29T22:11:11.896",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605187,1724969471905,-1205.47,0.00024657,4,"2024-08-29T22:11:11.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605188,1724969471915,-500.0,0.00024657,4,"2024-08-29T22:11:11.915",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605189,1724969471924,-500.0,0.00024657,4,"2024-08-29T22:11:11.924",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605190,1724969471934,-1205.47,0.00024657,4,"2024-08-29T22:11:11.934",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605191,1724969471943,-500.0,0.00024657,4,"2024-08-29T22:11:11.943",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605192,1724969471953,-500.0,0.00024657,4,"2024-08-29T22:11:11.953",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605193,1724969471962,-1205.47,0.00024657,4,"2024-08-29T22:11:11.962",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605194,1724969471972,-299.92543291,0.00024657,4,"2024-08-29T22:11:11.972",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605195,1724969471981,-500.0,0.00024657,4,"2024-08-29T22:11:11.981",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605196,1724969471991,-1205.47,0.00024657,4,"2024-08-29T22:11:11.991",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605197,1724969472000,-500.0,0.00024657,4,"2024-08-29T22:11:12.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605198,1724969472009,-1205.47,0.00024657,4,"2024-08-29T22:11:12.009",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605199,1724969472019,-500.0,0.00024657,4,"2024-08-29T22:11:12.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605200,1724969472029,-348.36962785,0.00024657,4,"2024-08-29T22:11:12.029",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605201,1724969472038,-500.0,0.00024657,4,"2024-08-29T22:11:12.038",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605202,1724969472047,-500.0,0.00024657,4,"2024-08-29T22:11:12.047",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605203,1724969472056,-500.0,0.00024657,4,"2024-08-29T22:11:12.056",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605204,1724969472066,-500.0,0.00024657,4,"2024-08-29T22:11:12.066",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605205,1724969472077,-500.0,0.00024657,4,"2024-08-29T22:11:12.077",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605206,1724969472087,-622.46698122,0.00024657,4,"2024-08-29T22:11:12.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605207,1724969472096,-500.0,0.00024657,4,"2024-08-29T22:11:12.096",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605208,1724969472106,-500.0,0.00024657,4,"2024-08-29T22:11:12.106",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605209,1724969472115,-500.0,0.00024657,4,"2024-08-29T22:11:12.115",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605210,1724969472124,-500.0,0.00024657,4,"2024-08-29T22:11:12.124",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605211,1724969472134,-500.0,0.00024657,4,"2024-08-29T22:11:12.134",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605212,1724969472143,-500.0,0.00024657,4,"2024-08-29T22:11:12.143",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605213,1724969472152,-500.0,0.00024657,4,"2024-08-29T22:11:12.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605214,1724969472162,-500.0,0.00024657,4,"2024-08-29T22:11:12.162",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605215,1724969472171,-500.0,0.00024657,4,"2024-08-29T22:11:12.171",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605216,1724969472180,-500.0,0.00024657,4,"2024-08-29T22:11:12.180",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605217,1724969472190,-500.0,0.00024657,4,"2024-08-29T22:11:12.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605218,1724969472199,-500.0,0.00024657,4,"2024-08-29T22:11:12.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605219,1724969472208,-395.90442259,0.00024657,4,"2024-08-29T22:11:12.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605220,1724969472217,-500.0,0.00024657,4,"2024-08-29T22:11:12.217",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605221,1724969472227,-500.0,0.00024657,4,"2024-08-29T22:11:12.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605222,1724969472235,-500.0,0.00024657,4,"2024-08-29T22:11:12.235",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605223,1724969472245,-500.0,0.00024657,4,"2024-08-29T22:11:12.245",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605224,1724969472254,-500.0,0.00024657,4,"2024-08-29T22:11:12.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605225,1724969472263,-500.0,0.00024657,4,"2024-08-29T22:11:12.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605226,1724969472272,-500.0,0.00024657,4,"2024-08-29T22:11:12.272",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605227,1724969472282,-500.0,0.00024657,4,"2024-08-29T22:11:12.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605228,1724969472291,-500.0,0.00024657,4,"2024-08-29T22:11:12.291",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605229,1724969472304,-500.0,0.00024657,4,"2024-08-29T22:11:12.304",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605230,1724969472313,-500.0,0.00024657,4,"2024-08-29T22:11:12.313",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605231,1724969472323,-500.0,0.00024657,4,"2024-08-29T22:11:12.323",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605232,1724969472332,-500.0,0.00024657,4,"2024-08-29T22:11:12.332",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605233,1724969472342,-458.726026,0.00024657,7,"2024-08-29T22:11:12.342",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605234,1724969472351,-500.0,0.00024657,4,"2024-08-29T22:11:12.351",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605235,1724969472360,-458.726026,0.00024657,7,"2024-08-29T22:11:12.360",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605236,1724969472369,-500.0,0.00024657,4,"2024-08-29T22:11:12.369",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605237,1724969472381,-508.17206272,0.00024657,4,"2024-08-29T22:11:12.381",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605238,1724969472391,-458.726026,0.00024657,7,"2024-08-29T22:11:12.391",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605239,1724969472400,-458.726032,0.00024657,7,"2024-08-29T22:11:12.400",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605240,1724969472409,-151.0,0.00024657,7,"2024-08-29T22:11:12.409",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605241,1724969472419,-151.0,0.00024657,7,"2024-08-29T22:11:12.419",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605242,1724969472428,-500.0,0.00024657,4,"2024-08-29T22:11:12.428",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605243,1724969472437,-500.0,0.00024657,4,"2024-08-29T22:11:12.437",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605244,1724969472448,-500.0,0.00024657,4,"2024-08-29T22:11:12.448",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605245,1724969472458,-500.0,0.00024657,4,"2024-08-29T22:11:12.458",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605246,1724969472467,-500.0,0.00024657,4,"2024-08-29T22:11:12.467",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605247,1724969472476,-500.0,0.00024657,4,"2024-08-29T22:11:12.476",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605248,1724969472486,-500.0,0.00024657,4,"2024-08-29T22:11:12.486",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605249,1724969472495,-500.0,0.00024657,4,"2024-08-29T22:11:12.495",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605250,1724969472505,-500.0,0.00024657,4,"2024-08-29T22:11:12.505",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605251,1724969472514,-500.0,0.00024657,4,"2024-08-29T22:11:12.514",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605252,1724969472523,-500.0,0.00024657,4,"2024-08-29T22:11:12.523",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605253,1724969472532,-500.0,0.00024657,4,"2024-08-29T22:11:12.532",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605254,1724969472541,-500.0,0.00024657,4,"2024-08-29T22:11:12.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605255,1724969472550,-500.0,0.00024657,4,"2024-08-29T22:11:12.550",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605256,1724969472559,-500.0,0.00024657,4,"2024-08-29T22:11:12.559",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605257,1724969472569,-500.0,0.00024657,4,"2024-08-29T22:11:12.569",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605258,1724969472581,-500.0,0.00024657,4,"2024-08-29T22:11:12.581",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605259,1724969472590,-500.0,0.00024657,4,"2024-08-29T22:11:12.590",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605260,1724969472599,-500.0,0.00024657,4,"2024-08-29T22:11:12.599",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605261,1724969472608,-500.0,0.00024657,4,"2024-08-29T22:11:12.608",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605262,1724969472617,-500.0,0.00024657,4,"2024-08-29T22:11:12.617",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605263,1724969472626,-500.0,0.00024657,4,"2024-08-29T22:11:12.626",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605264,1724969472636,-500.0,0.00024657,4,"2024-08-29T22:11:12.636",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605265,1724969472645,-500.0,0.00024657,4,"2024-08-29T22:11:12.645",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605266,1724969472654,-500.0,0.00024657,4,"2024-08-29T22:11:12.654",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605267,1724969472664,-500.0,0.00024657,4,"2024-08-29T22:11:12.664",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605268,1724969472674,-500.0,0.00024657,4,"2024-08-29T22:11:12.674",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605269,1724969472684,-500.0,0.00024657,4,"2024-08-29T22:11:12.684",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605270,1724969472694,-500.0,0.00024657,4,"2024-08-29T22:11:12.694",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605271,1724969472704,-500.0,0.00024657,4,"2024-08-29T22:11:12.704",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605272,1724969472714,-500.0,0.00024657,4,"2024-08-29T22:11:12.714",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605273,1724969472724,-500.0,0.00024657,4,"2024-08-29T22:11:12.724",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605274,1724969472734,-500.0,0.00024657,4,"2024-08-29T22:11:12.734",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605275,1724969472744,-500.0,0.00024657,4,"2024-08-29T22:11:12.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605276,1724969472753,-500.0,0.00024657,4,"2024-08-29T22:11:12.753",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605277,1724969472763,-149.27584085,0.00024657,4,"2024-08-29T22:11:12.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605278,1724969472782,-350.72415915,0.00024657,4,"2024-08-29T22:11:12.782",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605279,1724969472792,-500.0,0.00024657,4,"2024-08-29T22:11:12.792",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605280,1724969472803,-500.0,0.00024657,4,"2024-08-29T22:11:12.803",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605281,1724969472813,-500.0,0.00024657,4,"2024-08-29T22:11:12.813",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605282,1724969472826,-509.56720681,0.00024657,4,"2024-08-29T22:11:12.826",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605283,1724969472838,-181.19588352,0.00024657,4,"2024-08-29T22:11:12.838",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605284,1724969472847,-500.0,0.00024657,4,"2024-08-29T22:11:12.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605285,1724969472857,-500.0,0.00024657,4,"2024-08-29T22:11:12.857",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605286,1724969472867,-500.0,0.00024657,4,"2024-08-29T22:11:12.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605287,1724969472876,-500.0,0.00024657,4,"2024-08-29T22:11:12.876",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605288,1724969472886,-511.27743204,0.00024657,4,"2024-08-29T22:11:12.886",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605289,1724969472897,-1000.0,0.00024657,4,"2024-08-29T22:11:12.897",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605290,1724969472907,-202.976377,0.00024657,7,"2024-08-29T22:11:12.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605291,1724969472916,-1010.07386124,0.00024657,4,"2024-08-29T22:11:12.916",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605292,1724969472926,-202.976377,0.00024657,7,"2024-08-29T22:11:12.926",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605293,1724969472935,-500.0,0.00024657,4,"2024-08-29T22:11:12.935",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605294,1724969472946,-500.0,0.00024657,4,"2024-08-29T22:11:12.946",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605295,1724969472956,-500.0,0.00024657,4,"2024-08-29T22:11:12.956",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605296,1724969472965,-307.38649517,0.00024657,4,"2024-08-29T22:11:12.965",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605297,1724969472975,-202.976377,0.00024657,7,"2024-08-29T22:11:12.975",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605298,1724969472984,-202.976379,0.00024657,7,"2024-08-29T22:11:12.984",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605299,1724969472994,-500.0,0.00024657,4,"2024-08-29T22:11:12.994",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605300,1724969473004,-500.0,0.00024657,4,"2024-08-29T22:11:13.004",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605301,1724969473013,-500.0,0.00024657,4,"2024-08-29T22:11:13.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605302,1724969473023,-416.66,0.00024657,4,"2024-08-29T22:11:13.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605303,1724969473032,-500.0,0.00024657,4,"2024-08-29T22:11:13.032",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605304,1724969473042,-416.66,0.00024657,4,"2024-08-29T22:11:13.042",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605305,1724969473051,-500.0,0.00024657,4,"2024-08-29T22:11:13.051",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605306,1724969473061,-416.66,0.00024657,4,"2024-08-29T22:11:13.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605307,1724969473070,-500.0,0.00024657,4,"2024-08-29T22:11:13.070",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605308,1724969473082,-151.0,0.00024657,7,"2024-08-29T22:11:13.082",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605309,1724969473092,-416.66,0.00024657,4,"2024-08-29T22:11:13.092",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605310,1724969473101,-500.0,0.00024657,4,"2024-08-29T22:11:13.101",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605311,1724969473110,-151.0,0.00024657,7,"2024-08-29T22:11:13.110",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605312,1724969473120,-500.0,0.00024657,4,"2024-08-29T22:11:13.120",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605313,1724969473129,-416.66,0.00024657,4,"2024-08-29T22:11:13.129",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605314,1724969473139,-500.0,0.00024657,4,"2024-08-29T22:11:13.139",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605315,1724969473148,-416.66,0.00024657,4,"2024-08-29T22:11:13.148",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605316,1724969473158,-500.0,0.00024657,4,"2024-08-29T22:11:13.158",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605317,1724969473167,-416.66,0.00024657,4,"2024-08-29T22:11:13.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605318,1724969473177,-500.0,0.00024657,4,"2024-08-29T22:11:13.177",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605319,1724969473186,-500.0,0.00024657,4,"2024-08-29T22:11:13.186",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605320,1724969473195,-416.66,0.00024657,4,"2024-08-29T22:11:13.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605321,1724969473205,-416.66,0.00024657,4,"2024-08-29T22:11:13.205",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605322,1724969473214,-416.66,0.00024657,4,"2024-08-29T22:11:13.214",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605323,1724969473223,-416.66,0.00024657,4,"2024-08-29T22:11:13.223",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605324,1724969473233,-416.66,0.00024657,4,"2024-08-29T22:11:13.233",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605325,1724969473242,-416.66,0.00024657,4,"2024-08-29T22:11:13.242",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605326,1724969473251,-500.0,0.00024657,4,"2024-08-29T22:11:13.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605327,1724969473261,-416.66,0.00024657,4,"2024-08-29T22:11:13.261",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605328,1724969473270,-500.0,0.00024657,4,"2024-08-29T22:11:13.270",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605329,1724969473280,-416.66,0.00024657,4,"2024-08-29T22:11:13.280",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605330,1724969473289,-64.85483896,0.00024657,4,"2024-08-29T22:11:13.289",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605331,1724969473306,-91.64284366,0.00024657,4,"2024-08-29T22:11:13.306",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605332,1724969473315,-500.0,0.00024657,4,"2024-08-29T22:11:13.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605333,1724969473328,-266.224997,0.00024657,7,"2024-08-29T22:11:13.328",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605334,1724969473338,-266.224997,0.00024657,7,"2024-08-29T22:11:13.338",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605335,1724969473349,-266.224997,0.00024657,7,"2024-08-29T22:11:13.349",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605336,1724969473358,-266.224993,0.00024657,7,"2024-08-29T22:11:13.358",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605337,1724969473367,-500.0,0.00024657,4,"2024-08-29T22:11:13.367",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605338,1724969473376,-500.0,0.00024657,4,"2024-08-29T22:11:13.376",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605339,1724969473387,-500.0,0.00024657,4,"2024-08-29T22:11:13.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605340,1724969473398,-500.0,0.00024657,4,"2024-08-29T22:11:13.398",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605341,1724969473407,-500.0,0.00024657,4,"2024-08-29T22:11:13.407",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605342,1724969473417,-500.0,0.00024657,4,"2024-08-29T22:11:13.417",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605343,1724969473427,-500.0,0.00024657,4,"2024-08-29T22:11:13.427",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605344,1724969473437,-500.0,0.00024657,4,"2024-08-29T22:11:13.437",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605345,1724969473448,-500.0,0.00024657,4,"2024-08-29T22:11:13.448",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605346,1724969473457,-500.0,0.00024657,4,"2024-08-29T22:11:13.457",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605347,1724969473466,-500.0,0.00024657,4,"2024-08-29T22:11:13.466",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605348,1724969473475,-374.65252344,0.00024657,4,"2024-08-29T22:11:13.475",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605349,1724969473484,-204.488722,0.00024657,7,"2024-08-29T22:11:13.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605350,1724969473493,-204.488722,0.00024657,7,"2024-08-29T22:11:13.493",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605351,1724969473502,-204.488722,0.00024657,7,"2024-08-29T22:11:13.502",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605352,1724969473511,-500.0,0.00024657,4,"2024-08-29T22:11:13.511",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605353,1724969473520,-500.0,0.00024657,4,"2024-08-29T22:11:13.520",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605354,1724969473529,-204.488715,0.00024657,7,"2024-08-29T22:11:13.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605355,1724969473538,-500.0,0.00024657,4,"2024-08-29T22:11:13.538",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605356,1724969473547,-228.30775108,0.00024657,4,"2024-08-29T22:11:13.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605357,1724969473556,-102.59645977,0.00024657,4,"2024-08-29T22:11:13.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605358,1724969473568,-397.40354023,0.00024657,4,"2024-08-29T22:11:13.568",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605359,1724969473582,-85.59645974,0.00024657,4,"2024-08-29T22:11:13.582",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605360,1724969473594,-414.40354026,0.00024657,4,"2024-08-29T22:11:13.594",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605361,1724969473604,-500.0,0.00024657,4,"2024-08-29T22:11:13.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605362,1724969473613,-500.0,0.00024657,4,"2024-08-29T22:11:13.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605363,1724969473623,-500.0,0.00024657,4,"2024-08-29T22:11:13.623",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605364,1724969473634,-500.0,0.00024657,4,"2024-08-29T22:11:13.634",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605365,1724969473643,-502.28188312,0.00024657,4,"2024-08-29T22:11:13.643",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605366,1724969473653,-500.0,0.00024657,4,"2024-08-29T22:11:13.653",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605367,1724969473662,-198.31457662,0.00024657,4,"2024-08-29T22:11:13.662",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605368,1724969473673,-371.54309235,0.00024657,4,"2024-08-29T22:11:13.673",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605369,1724969473682,-480.36026876,0.00024657,4,"2024-08-29T22:11:13.682",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605370,1724969473694,-19.63973124,0.00024657,4,"2024-08-29T22:11:13.694",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605371,1724969473703,-500.0,0.00024657,4,"2024-08-29T22:11:13.703",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605372,1724969473713,-500.40746832,0.00024657,4,"2024-08-29T22:11:13.713",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605373,1724969473722,-500.0,0.00024657,4,"2024-08-29T22:11:13.722",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605374,1724969473732,-344.09280424,0.00024657,4,"2024-08-29T22:11:13.732",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605375,1724969473741,-500.0,0.00024657,4,"2024-08-29T22:11:13.741",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605376,1724969473750,-123.31835094,0.00024657,4,"2024-08-29T22:11:13.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605377,1724969473784,-377.04001444,0.00024657,4,"2024-08-29T22:11:13.784",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605378,1724969473793,-500.0,0.00024657,4,"2024-08-29T22:11:13.793",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605379,1724969473803,-500.0,0.00024657,4,"2024-08-29T22:11:13.803",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605380,1724969473812,-386.88299715,0.00024657,4,"2024-08-29T22:11:13.812",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605381,1724969473828,-113.11700285,0.00024657,4,"2024-08-29T22:11:13.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605382,1724969473838,-500.0,0.00024657,4,"2024-08-29T22:11:13.838",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605383,1724969473847,-121.93239787,0.00024657,4,"2024-08-29T22:11:13.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605384,1724969473858,-378.06760213,0.00024657,4,"2024-08-29T22:11:13.858",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605385,1724969473867,-163.47125772,0.00024657,4,"2024-08-29T22:11:13.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605386,1724969473877,-500.0,0.00024657,4,"2024-08-29T22:11:13.877",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605387,1724969473886,-500.0,0.00024657,4,"2024-08-29T22:11:13.886",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605388,1724969473895,-500.0,0.00024657,4,"2024-08-29T22:11:13.895",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605389,1724969473905,-500.0,0.00024657,4,"2024-08-29T22:11:13.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605390,1724969473914,-481.69554015,0.00024657,4,"2024-08-29T22:11:13.914",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605391,1724969473926,-128.15833767,0.00024657,4,"2024-08-29T22:11:13.926",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605392,1724969473935,-500.0,0.00024657,4,"2024-08-29T22:11:13.935",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605393,1724969473945,-500.75769377,0.00024657,4,"2024-08-29T22:11:13.945",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605394,1724969473954,-500.0,0.00024657,4,"2024-08-29T22:11:13.954",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605395,1724969473963,-500.58382445,0.00024657,4,"2024-08-29T22:11:13.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605396,1724969473973,-193.543222,0.00024657,7,"2024-08-29T22:11:13.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605397,1724969473982,-193.543222,0.00024657,7,"2024-08-29T22:11:13.982",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605398,1724969473991,-193.543222,0.00024657,7,"2024-08-29T22:11:13.991",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605399,1724969474000,-193.543222,0.00024657,7,"2024-08-29T22:11:14.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605400,1724969474010,-182.97825734,0.00024657,4,"2024-08-29T22:11:14.010",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605401,1724969474019,-5569.956154,0.00024657,7,"2024-08-29T22:11:14.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605402,1724969474028,-5569.956154,0.00024657,7,"2024-08-29T22:11:14.028",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605403,1724969474037,-5569.956154,0.00024657,7,"2024-08-29T22:11:14.037",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605404,1724969474047,-5569.956154,0.00024657,7,"2024-08-29T22:11:14.047",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605405,1724969474056,-237.069901,0.00024657,7,"2024-08-29T22:11:14.056",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605406,1724969474066,-237.069901,0.00024657,7,"2024-08-29T22:11:14.066",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605407,1724969474079,-201.696811,0.00024657,7,"2024-08-29T22:11:14.079",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605408,1724969474088,-201.696811,0.00024657,7,"2024-08-29T22:11:14.088",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605409,1724969474098,-237.069901,0.00024657,7,"2024-08-29T22:11:14.098",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605410,1724969474108,-237.069892,0.00024657,7,"2024-08-29T22:11:14.108",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605411,1724969474117,-201.696811,0.00024657,7,"2024-08-29T22:11:14.117",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605412,1724969474127,-201.69682,0.00024657,7,"2024-08-29T22:11:14.127",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605413,1724969474137,-500.0,0.00024657,4,"2024-08-29T22:11:14.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605414,1724969474147,-500.0,0.00024657,4,"2024-08-29T22:11:14.147",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605415,1724969474157,-500.0,0.00024657,4,"2024-08-29T22:11:14.157",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605416,1724969474167,-500.0,0.00024657,4,"2024-08-29T22:11:14.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605417,1724969474177,-483.45753477,0.00024657,4,"2024-08-29T22:11:14.177",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605418,1724969474190,-16.54246523,0.00024657,4,"2024-08-29T22:11:14.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605419,1724969474199,-500.0,0.00024657,4,"2024-08-29T22:11:14.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605420,1724969474209,-112.90753477,0.00024657,4,"2024-08-29T22:11:14.209",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605421,1724969474220,-387.09246523,0.00024657,4,"2024-08-29T22:11:14.220",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605422,1724969474229,-500.0,0.00024657,4,"2024-08-29T22:11:14.229",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605423,1724969474239,-500.0,0.00024657,4,"2024-08-29T22:11:14.239",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605424,1724969474248,-500.0,0.00024657,4,"2024-08-29T22:11:14.248",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605425,1724969474258,-500.0,0.00024657,4,"2024-08-29T22:11:14.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605426,1724969474267,-500.0,0.00024657,4,"2024-08-29T22:11:14.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605427,1724969474276,-500.0,0.00024657,4,"2024-08-29T22:11:14.276",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605428,1724969474285,-500.0,0.00024657,4,"2024-08-29T22:11:14.285",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605429,1724969474295,-500.0,0.00024657,4,"2024-08-29T22:11:14.295",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605430,1724969474304,-1202.896051,0.00024657,7,"2024-08-29T22:11:14.304",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605431,1724969474316,-1202.896051,0.00024657,7,"2024-08-29T22:11:14.316",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605432,1724969474327,-500.0,0.00024657,4,"2024-08-29T22:11:14.327",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605433,1724969474336,-1202.896051,0.00024657,7,"2024-08-29T22:11:14.336",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605434,1724969474347,-283.83526836,0.00024657,4,"2024-08-29T22:11:14.347",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605435,1724969474355,-1202.896048,0.00024657,7,"2024-08-29T22:11:14.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605436,1724969474364,-197.412008,0.00024657,7,"2024-08-29T22:11:14.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605437,1724969474373,-197.412008,0.00024657,7,"2024-08-29T22:11:14.373",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605438,1724969474384,-197.412008,0.00024657,7,"2024-08-29T22:11:14.384",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605439,1724969474393,-197.412016,0.00024657,7,"2024-08-29T22:11:14.393",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605440,1724969474403,-543.4993667,0.00024657,4,"2024-08-29T22:11:14.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605441,1724969474412,-248.17361,0.00024657,7,"2024-08-29T22:11:14.412",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605442,1724969474422,-151.0,0.00024657,7,"2024-08-29T22:11:14.422",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605443,1724969474431,-151.0,0.00024657,7,"2024-08-29T22:11:14.431",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605444,1724969474441,-314.230487,0.00024657,7,"2024-08-29T22:11:14.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605445,1724969474450,-314.230487,0.00024657,7,"2024-08-29T22:11:14.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605446,1724969474460,-314.230487,0.00024657,7,"2024-08-29T22:11:14.460",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605447,1724969474469,-314.230479,0.00024657,7,"2024-08-29T22:11:14.469",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605448,1724969474478,-500.0,0.00024657,4,"2024-08-29T22:11:14.478",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605449,1724969474487,-500.0,0.00024657,4,"2024-08-29T22:11:14.487",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605450,1724969474497,-500.0,0.00024657,4,"2024-08-29T22:11:14.497",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605451,1724969474506,-500.0,0.00024657,4,"2024-08-29T22:11:14.506",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605452,1724969474515,-500.0,0.00024657,4,"2024-08-29T22:11:14.515",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605453,1724969474524,-500.0,0.00024657,4,"2024-08-29T22:11:14.524",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605454,1724969474533,-500.0,0.00024657,4,"2024-08-29T22:11:14.533",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605455,1724969474543,-520.20222199,0.00024657,4,"2024-08-29T22:11:14.543",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605456,1724969474552,-543.28336671,0.00024657,4,"2024-08-29T22:11:14.552",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605457,1724969474561,-10590.18772794,0.00024657,2,"2024-08-29T22:11:14.561",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605458,1724969474576,-5417.50739914,0.00024657,2,"2024-08-29T22:11:14.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605459,1724969474587,-12119.3032,0.00024657,2,"2024-08-29T22:11:14.587",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605460,1724969474599,-3060.0,0.00024657,2,"2024-08-29T22:11:14.599",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605461,1724969474610,-569.57985248,0.00024657,2,"2024-08-29T22:11:14.610",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605462,1724969474622,-5443.79377956,0.00024657,2,"2024-08-29T22:11:14.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605463,1724969474633,-42853.0810608,0.00024657,2,"2024-08-29T22:11:14.633",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605464,1724969474644,-330.56079548,0.00024657,2,"2024-08-29T22:11:14.644",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605465,1724969474655,-19615.9861846,0.00024657,2,"2024-08-29T22:11:14.655",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605466,1724969474664,-10902.3138154,0.00024657,2,"2024-08-29T22:11:14.664",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605467,1724969474674,-476.98637525,0.00024657,2,"2024-08-29T22:11:14.674",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605468,1724969474685,-589.7,0.00024657,2,"2024-08-29T22:11:14.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605469,1724969474697,-906.315,0.00024657,2,"2024-08-29T22:11:14.697",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605470,1724969474766,4802.2494,0.000109,2,"2024-08-29T22:11:14.766",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605471,1724969479762,756.9193,0.000109,2,"2024-08-29T22:11:19.762",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605472,1724969491604,424.9518,0.000109,2,"2024-08-29T22:11:31.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605473,1724969522436,17128.472,0.000109,2,"2024-08-29T22:12:02.436",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605474,1724969613252,8166.0064,0.000109,2,"2024-08-29T22:13:33.252",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605475,1724969613827,500.0,0.00010912,2,"2024-08-29T22:13:33.827",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605481,1724969784049,1359.43343476,0.0001,2,"2024-08-29T22:16:24.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605482,1724969955593,175.2,0.00010959,2,"2024-08-29T22:19:15.593",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605483,1724970070255,150.0,0.00010934,2,"2024-08-29T22:21:10.255",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605488,1724970353693,4783.23581756,0.00010399,2,"2024-08-29T22:25:53.693",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605491,1724970395902,198.03408236,0.000109,2,"2024-08-29T22:26:35.902",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605492,1724970424521,241.94907099,0.000109,2,"2024-08-29T22:27:04.521",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605493,1724970435395,2970.9959325,0.000109,2,"2024-08-29T22:27:15.395",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605495,1724970503516,954.50543928,0.000109,2,"2024-08-29T22:28:23.516",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605502,1724970558795,201.78608962,0.000109,2,"2024-08-29T22:29:18.795",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605503,1724970564582,7500.0,0.000109,2,"2024-08-29T22:29:24.582",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605511,1724970603996,150.0,0.000109,2,"2024-08-29T22:30:03.996",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605512,1724970604037,150.0,0.000109,2,"2024-08-29T22:30:04.037",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605513,1724970608585,150.0,0.000109,2,"2024-08-29T22:30:08.585",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605514,1724970608880,150.0,0.000109,2,"2024-08-29T22:30:08.880",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605515,1724970609084,150.0,0.000109,2,"2024-08-29T22:30:09.084",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605516,1724970609290,208.14,0.000109,2,"2024-08-29T22:30:09.290",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605517,1724970624389,178.53,9.77e-05,2,"2024-08-29T22:30:24.389",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605520,1724970631371,-1081.0,0.00010989,2,"2024-08-29T22:30:31.371",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605522,1724970631380,-152.18,0.0001099,2,"2024-08-29T22:30:31.380",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605524,1724970631389,-6155.65723151,0.0001099,2,"2024-08-29T22:30:31.389",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605525,1724970631399,-152.18,0.0001099,2,"2024-08-29T22:30:31.399",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605527,1724970631408,-152.18,0.0001099,2,"2024-08-29T22:30:31.408",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605528,1724970631418,-152.18,0.0001099,2,"2024-08-29T22:30:31.418",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605529,1724970631428,-152.18,0.0001099,2,"2024-08-29T22:30:31.428",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605530,1724970631437,-152.18,0.0001099,2,"2024-08-29T22:30:31.437",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605531,1724970631447,-152.18,0.0001099,2,"2024-08-29T22:30:31.447",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605532,1724970631458,-152.18,0.0001099,2,"2024-08-29T22:30:31.458",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605533,1724970631468,-300.0,0.00010998,2,"2024-08-29T22:30:31.468",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605534,1724970631478,-5038.73658722,0.00010999,2,"2024-08-29T22:30:31.478",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605535,1724970631487,-150.0,0.00010999,2,"2024-08-29T22:30:31.487",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605536,1724970631496,-500.0,0.00010999,2,"2024-08-29T22:30:31.496",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605537,1724970631506,-519.40523966,0.00010999,2,"2024-08-29T22:30:31.506",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605538,1724970631516,-500.0,0.00010999,2,"2024-08-29T22:30:31.516",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605539,1724970631526,-500.0,0.00010999,2,"2024-08-29T22:30:31.526",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605540,1724970631535,-500.0,0.00010999,2,"2024-08-29T22:30:31.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605541,1724970631544,-250.0,0.00010999,2,"2024-08-29T22:30:31.544",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605542,1724970631554,-500.0,0.00010999,2,"2024-08-29T22:30:31.554",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605543,1724970631564,-218073.32063903,0.00011,2,"2024-08-29T22:30:31.564",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605544,1724970631576,-3114277.19267074,0.00011,2,"2024-08-29T22:30:31.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605545,1724970631587,-744.74087495,0.00011,2,"2024-08-29T22:30:31.587",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605546,1724970631598,-255.5570155,0.00011,2,"2024-08-29T22:30:31.598",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605638,1724970637693,-281.39601331,0.00010997,2,"2024-08-29T22:30:37.693",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605639,1724970637702,-31.75182169,0.00010997,2,"2024-08-29T22:30:37.702",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605640,1724970637777,-2219.41628479,0.00010997,2,"2024-08-29T22:30:37.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605641,1724970637787,-2991390.41638269,0.00011,2,"2024-08-29T22:30:37.787",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605642,1724970637797,-407964.5809444,0.00011,2,"2024-08-29T22:30:37.797",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605643,1724970637809,-3936.04611518,0.00011,2,"2024-08-29T22:30:37.809",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605644,1724970637820,-1496.7,0.00011,2,"2024-08-29T22:30:37.820",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605645,1724970637859,-1507.16066445,0.00011,2,"2024-08-29T22:30:37.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605646,1724970637944,-181943.47693815,0.00011,2,"2024-08-29T22:30:37.944",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605787,1724970639496,-1044.40373045,0.00011,2,"2024-08-29T22:30:39.496",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605790,1724970639508,-2791.01494139,0.00011,2,"2024-08-29T22:30:39.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605792,1724970639518,-7659.00000018,0.00011,2,"2024-08-29T22:30:39.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605801,1724970639593,-7098.75149258,0.00011,2,"2024-08-29T22:30:39.593",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605803,1724970639604,-199496.60798903,0.00011,2,"2024-08-29T22:30:39.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605805,1724970639615,-1456.9494419,0.00011,2,"2024-08-29T22:30:39.615",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605807,1724970639627,-696.865,0.00011,2,"2024-08-29T22:30:39.627",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605819,1724970639744,-840.10442546,0.00011,2,"2024-08-29T22:30:39.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605821,1724970639756,-4166438.16632127,0.00011,2,"2024-08-29T22:30:39.756",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605823,1724970639767,-498.12324986,0.00011,2,"2024-08-29T22:30:39.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605825,1724970639777,-3191318.31687548,0.00011,2,"2024-08-29T22:30:39.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605827,1724970639786,-322.42,0.000111,2,"2024-08-29T22:30:39.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605829,1724970639795,-625.57,0.000111,2,"2024-08-29T22:30:39.795",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605830,1724970639804,-150.99,0.000111,2,"2024-08-29T22:30:39.804",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605832,1724970639814,-556.42,0.000111,2,"2024-08-29T22:30:39.814",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605834,1724970639823,-499.99,0.000111,2,"2024-08-29T22:30:39.823",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605836,1724970639832,-5135.19,0.000111,2,"2024-08-29T22:30:39.832",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605838,1724970639841,-600.0,0.000115,2,"2024-08-29T22:30:39.841",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605840,1724970639850,-499.99,0.000115,2,"2024-08-29T22:30:39.850",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605841,1724970639860,-999.99,0.000115,2,"2024-08-29T22:30:39.860",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605843,1724970639869,-259.0,0.0001169,2,"2024-08-29T22:30:39.869",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605845,1724970639878,-255.0,0.00012044,2,"2024-08-29T22:30:39.878",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605847,1724970639888,-420.0,0.00012086,2,"2024-08-29T22:30:39.888",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605849,1724970639897,-290.20358656,0.000125,2,"2024-08-29T22:30:39.897",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605851,1724970639906,-11123.11458995,0.0001251,2,"2024-08-29T22:30:39.906",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605853,1724970639915,-590.58,0.0001254,2,"2024-08-29T22:30:39.915",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605855,1724970639923,-250.0,0.00012698,2,"2024-08-29T22:30:39.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605857,1724970639933,-4178.87820209,0.00013,2,"2024-08-29T22:30:39.933",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605859,1724970639941,-199.999999,0.00013,2,"2024-08-29T22:30:39.941",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605861,1724970639950,-5047.90537165,0.0001305,2,"2024-08-29T22:30:39.950",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605862,1724970639959,-368.0,0.00013187,2,"2024-08-29T22:30:39.959",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605864,1724970639973,-587.0,0.00013281,2,"2024-08-29T22:30:39.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605866,1724970639982,-259.0,0.0001338,2,"2024-08-29T22:30:39.982",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605868,1724970639991,-4249.61,0.00013385,2,"2024-08-29T22:30:39.991",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605870,1724970640000,-1000.0,0.000135,2,"2024-08-29T22:30:40.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605872,1724970640009,-800.0,0.00013699,2,"2024-08-29T22:30:40.009",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605874,1724970640018,-800.0,0.00013699,2,"2024-08-29T22:30:40.018",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605876,1724970640027,-800.0,0.00013699,2,"2024-08-29T22:30:40.027",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605878,1724970640036,-800.0,0.00013699,2,"2024-08-29T22:30:40.036",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605880,1724970640045,-171.31,0.00013699,2,"2024-08-29T22:30:40.045",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605882,1724970640054,-800.0,0.00013699,2,"2024-08-29T22:30:40.054",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605884,1724970640063,-800.0,0.00013699,2,"2024-08-29T22:30:40.063",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605886,1724970640072,-800.0,0.00013699,2,"2024-08-29T22:30:40.072",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605888,1724970640081,-800.0,0.00013699,2,"2024-08-29T22:30:40.081",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605890,1724970640090,-800.0,0.00013699,2,"2024-08-29T22:30:40.090",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605892,1724970640099,-800.0,0.00013699,2,"2024-08-29T22:30:40.099",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605894,1724970640108,-800.0,0.00013699,2,"2024-08-29T22:30:40.108",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605896,1724970640117,-800.0,0.00013699,2,"2024-08-29T22:30:40.117",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605898,1724970640126,-1179.01,0.00013699,2,"2024-08-29T22:30:40.126",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605900,1724970640135,-6909.02,0.000137,2,"2024-08-29T22:30:40.135",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605901,1724970640144,-6909.02,0.000137,2,"2024-08-29T22:30:40.144",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605903,1724970640153,-6909.02,0.000137,2,"2024-08-29T22:30:40.153",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605905,1724970640162,-6909.02,0.000137,2,"2024-08-29T22:30:40.162",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605907,1724970640172,-6909.02,0.000137,2,"2024-08-29T22:30:40.172",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605909,1724970640181,-3166.23163601,0.00013865,2,"2024-08-29T22:30:40.181",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605911,1724970640190,-297233.120262,0.000139,2,"2024-08-29T22:30:40.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605912,1724970640199,-151.0,0.000139,2,"2024-08-29T22:30:40.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605914,1724970640208,-2085.781294,0.000139,2,"2024-08-29T22:30:40.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605916,1724970640219,-2085.781294,0.000139,2,"2024-08-29T22:30:40.219",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605918,1724970640228,-227.873123,0.000139,2,"2024-08-29T22:30:40.228",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605920,1724970640238,-151.0,0.000139,2,"2024-08-29T22:30:40.238",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605922,1724970640248,-151.0,0.000139,2,"2024-08-29T22:30:40.248",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605924,1724970640257,-151.0,0.000139,2,"2024-08-29T22:30:40.257",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605926,1724970640267,-206.49682,0.000139,2,"2024-08-29T22:30:40.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605928,1724970640278,-151.0,0.000139,2,"2024-08-29T22:30:40.278",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605930,1724970640287,-150.99,0.00013999,2,"2024-08-29T22:30:40.287",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605932,1724970640296,-267.22345679,0.00014,2,"2024-08-29T22:30:40.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605934,1724970640306,-597.08,0.00014169,2,"2024-08-29T22:30:40.306",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605936,1724970640316,-1179.01,0.00014384,2,"2024-08-29T22:30:40.316",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605938,1724970640325,-674.09,0.00014504,2,"2024-08-29T22:30:40.325",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605940,1724970640335,-8589.82,0.00014504,2,"2024-08-29T22:30:40.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605942,1724970640344,-1500.0,0.00014581,2,"2024-08-29T22:30:40.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605944,1724970640353,-823.0,0.00014594,2,"2024-08-29T22:30:40.353",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605946,1724970640363,-178.53,0.00014656,2,"2024-08-29T22:30:40.363",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605948,1724970640373,-597.08,0.0001467,2,"2024-08-29T22:30:40.373",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605950,1724970640383,-173.873026,0.00014806,2,"2024-08-29T22:30:40.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605952,1724970640393,-1933.23556437,0.00015,2,"2024-08-29T22:30:40.393",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605954,1724970640403,-753.35110868,0.00015,2,"2024-08-29T22:30:40.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605956,1724970640413,-81723.74717626,0.00015,2,"2024-08-29T22:30:40.413",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605958,1724970640422,-11107.22089134,0.00015,2,"2024-08-29T22:30:40.422",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605959,1724970640431,-1179.01,0.00015068,2,"2024-08-29T22:30:40.431",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605961,1724970640441,-259.0,0.0001507,2,"2024-08-29T22:30:40.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605963,1724970640450,-597.08,0.00015171,2,"2024-08-29T22:30:40.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605965,1724970640460,-173.873026,0.00015546,2,"2024-08-29T22:30:40.460",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605967,1724970640470,-597.08,0.00015672,2,"2024-08-29T22:30:40.470",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605969,1724970640479,-1179.01,0.00015753,2,"2024-08-29T22:30:40.479",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605971,1724970640489,-500.0,0.0001585,2,"2024-08-29T22:30:40.489",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605973,1724970640498,-200.0,0.0001585,2,"2024-08-29T22:30:40.498",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605975,1724970640507,-200.0,0.0001585,2,"2024-08-29T22:30:40.507",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605977,1724970640517,-226.0,0.00016,2,"2024-08-29T22:30:40.517",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605979,1724970640526,-358.0,0.00016,2,"2024-08-29T22:30:40.526",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605980,1724970640535,-1000.0,0.00016,2,"2024-08-29T22:30:40.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605982,1724970640545,-1152.0,0.00016037,2,"2024-08-29T22:30:40.545",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605984,1724970640555,-597.08,0.00016173,2,"2024-08-29T22:30:40.555",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605986,1724970640565,-13109.18575486,0.0001639,2,"2024-08-29T22:30:40.565",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605988,1724970640575,-3548.0,0.000164,3,"2024-08-29T22:30:40.575",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605990,1724970640585,-1179.01,0.00016438,2,"2024-08-29T22:30:40.585",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605992,1724970640595,-447.0,0.00016545,2,"2024-08-29T22:30:40.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605994,1724970640604,-597.08,0.00016674,2,"2024-08-29T22:30:40.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605996,1724970640613,-259.0,0.0001676,2,"2024-08-29T22:30:40.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336605998,1724970640622,-597.08,0.00017175,2,"2024-08-29T22:30:40.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606000,1724970640632,-90160.06,0.000173,2,"2024-08-29T22:30:40.632",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606002,1724970640641,-175.2,0.00017592,2,"2024-08-29T22:30:40.641",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606003,1724970640650,-498.12324985,0.00017769,2,"2024-08-29T22:30:40.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606005,1724970640659,-250.0,0.0001786,2,"2024-08-29T22:30:40.659",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606007,1724970640669,-557.0,0.00017938,2,"2024-08-29T22:30:40.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606009,1724970640678,-810.0,0.00017938,2,"2024-08-29T22:30:40.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606011,1724970640687,-930.0,0.00017938,2,"2024-08-29T22:30:40.687",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606013,1724970640697,-552.0,0.00017938,2,"2024-08-29T22:30:40.697",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606015,1724970640706,-1897.0,0.00017938,2,"2024-08-29T22:30:40.706",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606017,1724970640716,-1654.221,0.00017938,2,"2024-08-29T22:30:40.716",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606018,1724970640726,-1150.0,0.00017938,2,"2024-08-29T22:30:40.726",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606020,1724970640735,-2336.96,0.00017961,2,"2024-08-29T22:30:40.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606022,1724970640746,-500.0,0.00018,2,"2024-08-29T22:30:40.746",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606024,1724970640756,-23900.0,0.00018185,2,"2024-08-29T22:30:40.756",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606026,1724970640773,-151.0,0.00018185,2,"2024-08-29T22:30:40.773",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606028,1724970640783,-2085.781294,0.00018185,2,"2024-08-29T22:30:40.783",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606031,1724970640794,-2085.781294,0.00018185,2,"2024-08-29T22:30:40.794",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606033,1724970640805,-151.0,0.00018185,2,"2024-08-29T22:30:40.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606035,1724970640815,-151.0,0.00018185,2,"2024-08-29T22:30:40.815",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606037,1724970640825,-151.0,0.00018185,2,"2024-08-29T22:30:40.825",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606039,1724970640835,-151.0,0.00018185,2,"2024-08-29T22:30:40.835",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606041,1724970640845,-259.0,0.0001845,2,"2024-08-29T22:30:40.845",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606043,1724970640856,-171.31,0.00018493,2,"2024-08-29T22:30:40.856",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606045,1724970640865,-1000.0,0.00018548,2,"2024-08-29T22:30:40.865",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606047,1724970640874,-150.048,0.00018752,2,"2024-08-29T22:30:40.874",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606049,1724970640884,-1459.66,0.000188,7,"2024-08-29T22:30:40.884",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606051,1724970640893,-1500.0,0.00019446,2,"2024-08-29T22:30:40.893",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606054,1724970640905,-57527.75,0.000195,2,"2024-08-29T22:30:40.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606056,1724970640913,-151.0,0.000195,2,"2024-08-29T22:30:40.913",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606058,1724970640922,-500.0,0.00019664,2,"2024-08-29T22:30:40.922",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606060,1724970640933,-200.0,0.00019712,2,"2024-08-29T22:30:40.933",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606062,1724970640942,-2751.0,0.00019725,2,"2024-08-29T22:30:40.942",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606064,1724970640951,-260.79,0.00019816,2,"2024-08-29T22:30:40.951",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606066,1724970640960,-150.0,0.00020041,2,"2024-08-29T22:30:40.960",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606068,1724970640970,-250.0,0.0002012,2,"2024-08-29T22:30:40.970",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606070,1724970640979,-259.0,0.0002014,2,"2024-08-29T22:30:40.979",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606072,1724970640989,-44462.74,0.00020157,2,"2024-08-29T22:30:40.989",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606074,1724970641000,-400.0,0.00020526,2,"2024-08-29T22:30:41.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606076,1724970641011,-2000.0,0.00020551,2,"2024-08-29T22:30:41.011",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606078,1724970641021,-1000.0,0.00020607,2,"2024-08-29T22:30:41.021",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606080,1724970641030,-207.0,0.00020938,2,"2024-08-29T22:30:41.030",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606082,1724970641039,-287.042154,0.00021,2,"2024-08-29T22:30:41.039",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606084,1724970641049,-1020.68791628,0.000214,10,"2024-08-29T22:30:41.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606085,1724970641058,-1296.07,0.00021589,30,"2024-08-29T22:30:41.058",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606088,1724970641076,-57527.75,0.000218,2,"2024-08-29T22:30:41.076",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606091,1724970641090,-2500.0,0.00021816,2,"2024-08-29T22:30:41.090",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606093,1724970641100,-259.0,0.0002183,2,"2024-08-29T22:30:41.100",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606095,1724970641110,-1286.13,0.00021918,2,"2024-08-29T22:30:41.110",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606097,1724970641119,-150.0,0.00021918,2,"2024-08-29T22:30:41.119",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606099,1724970641129,-1818.39,0.00021918,2,"2024-08-29T22:30:41.129",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606101,1724970641139,-3000.0,0.000222,2,"2024-08-29T22:30:41.139",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606103,1724970641149,-150.0,0.00022414,2,"2024-08-29T22:30:41.149",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606105,1724970641160,-150.0,0.00022495,2,"2024-08-29T22:30:41.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606107,1724970641169,-206.714645,0.0002274,2,"2024-08-29T22:30:41.169",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606109,1724970641179,-150.0,0.00023,2,"2024-08-29T22:30:41.179",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606112,1724970641191,-173.0,0.00023,2,"2024-08-29T22:30:41.191",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606114,1724970641200,-16923.1653294,0.00023057,2,"2024-08-29T22:30:41.200",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606116,1724970641209,-150.0,0.00023071,2,"2024-08-29T22:30:41.209",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606118,1724970641220,-400.0,0.00023091,2,"2024-08-29T22:30:41.220",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606120,1724970641230,-1000.0,0.00023183,2,"2024-08-29T22:30:41.230",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606122,1724970641240,-180.0,0.00023205,2,"2024-08-29T22:30:41.240",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606124,1724970641249,-2341.85556529,0.00023215,2,"2024-08-29T22:30:41.249",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606125,1724970641258,-171.31,0.00023288,2,"2024-08-29T22:30:41.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606127,1724970641267,-173.0,0.00023288,2,"2024-08-29T22:30:41.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606130,1724970641277,-1000.0,0.000235,2,"2024-08-29T22:30:41.277",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606132,1724970641286,-1000.0,0.000235,2,"2024-08-29T22:30:41.286",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606134,1724970641295,-1000.0,0.000235,2,"2024-08-29T22:30:41.295",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606136,1724970641305,-1000.0,0.000235,2,"2024-08-29T22:30:41.305",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606138,1724970641314,-1000.0,0.000235,2,"2024-08-29T22:30:41.314",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606140,1724970641323,-1000.0,0.000235,2,"2024-08-29T22:30:41.323",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606142,1724970641336,-1000.0,0.000235,2,"2024-08-29T22:30:41.336",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606144,1724970641347,-259.0,0.0002352,2,"2024-08-29T22:30:41.347",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606146,1724970641357,-206.714645,0.00023562,2,"2024-08-29T22:30:41.357",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606148,1724970641366,-150.0,0.00023648,2,"2024-08-29T22:30:41.366",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606150,1724970641375,-378.04,0.00023657,2,"2024-08-29T22:30:41.375",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606152,1724970641385,-500.0,0.00023657,2,"2024-08-29T22:30:41.385",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606154,1724970641394,-500.0,0.00023657,2,"2024-08-29T22:30:41.394",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606155,1724970641404,-57527.75,0.000237,7,"2024-08-29T22:30:41.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606158,1724970641413,-151.0,0.000237,7,"2024-08-29T22:30:41.413",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606159,1724970641422,-2085.781294,0.000237,7,"2024-08-29T22:30:41.422",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606161,1724970641432,-2085.781294,0.000237,7,"2024-08-29T22:30:41.432",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606163,1724970641441,-151.0,0.000237,7,"2024-08-29T22:30:41.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606165,1724970641451,-151.0,0.000237,7,"2024-08-29T22:30:41.451",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606167,1724970641460,-151.0,0.000237,7,"2024-08-29T22:30:41.460",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606169,1724970641471,-269.64347,0.000237,7,"2024-08-29T22:30:41.471",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606171,1724970641480,-151.07690713,0.0002379,2,"2024-08-29T22:30:41.480",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606173,1724970641490,-720.459139,0.000238,5,"2024-08-29T22:30:41.490",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606175,1724970641500,-1251.14,0.000239,14,"2024-08-29T22:30:41.500",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606177,1724970641510,-1357.67,0.00023973,2,"2024-08-29T22:30:41.510",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606179,1724970641519,-279.999999,0.00024,2,"2024-08-29T22:30:41.519",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606181,1724970641528,-421.62,0.00024055,2,"2024-08-29T22:30:41.528",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606183,1724970641539,-607.25,0.0002411,2,"2024-08-29T22:30:41.539",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606185,1724970641549,-150.0,0.0002411,2,"2024-08-29T22:30:41.549",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606187,1724970641560,-698.09,0.0002411,2,"2024-08-29T22:30:41.560",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606189,1724970641570,-427.09,0.0002411,2,"2024-08-29T22:30:41.570",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606191,1724970641579,-173.0,0.00024164,2,"2024-08-29T22:30:41.579",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606193,1724970641588,-426.91,0.00024192,2,"2024-08-29T22:30:41.588",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606195,1724970641598,-175.2,0.00024225,2,"2024-08-29T22:30:41.598",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606196,1724970641608,-150.0,0.00024225,2,"2024-08-29T22:30:41.608",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606198,1724970641617,-206.714645,0.00024384,2,"2024-08-29T22:30:41.617",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606200,1724970641627,-500.0,0.00024418,2,"2024-08-29T22:30:41.627",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606202,1724970641637,-1656.41152646,0.0002442,2,"2024-08-29T22:30:41.637",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606204,1724970641646,-500.0,0.00024427,2,"2024-08-29T22:30:41.646",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606206,1724970641656,-412.21991848,0.00024434,2,"2024-08-29T22:30:41.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606208,1724970641665,-500.0,0.00024436,2,"2024-08-29T22:30:41.665",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606210,1724970641675,-500.0,0.00024445,2,"2024-08-29T22:30:41.675",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606212,1724970641684,-500.0,0.00024454,2,"2024-08-29T22:30:41.684",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606214,1724970641693,-2247.7799,0.00024457,2,"2024-08-29T22:30:41.693",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606216,1724970641702,-500.0,0.00024459,2,"2024-08-29T22:30:41.702",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606218,1724970641713,-500.0,0.0002446,2,"2024-08-29T22:30:41.713",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606220,1724970641723,-500.0,0.0002446,2,"2024-08-29T22:30:41.723",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606222,1724970641732,-500.0,0.00024462,2,"2024-08-29T22:30:41.732",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606224,1724970641742,-500.0,0.00024471,2,"2024-08-29T22:30:41.742",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606226,1724970641752,-500.0,0.0002448,2,"2024-08-29T22:30:41.752",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606228,1724970641764,-500.0,0.00024489,2,"2024-08-29T22:30:41.764",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606230,1724970641775,-500.0,0.00024498,2,"2024-08-29T22:30:41.775",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606232,1724970641785,-867.538723,0.000245,2,"2024-08-29T22:30:41.785",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606234,1724970641796,-500.0,0.00024506,2,"2024-08-29T22:30:41.796",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606236,1724970641806,-500.0,0.00024515,2,"2024-08-29T22:30:41.806",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606239,1724970641817,-500.0,0.00024524,2,"2024-08-29T22:30:41.817",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606241,1724970641828,-500.0,0.00024533,2,"2024-08-29T22:30:41.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606243,1724970641838,-500.0,0.00024534,2,"2024-08-29T22:30:41.838",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606245,1724970641851,-500.0,0.00024534,2,"2024-08-29T22:30:41.851",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606247,1724970641861,-500.0,0.00024534,2,"2024-08-29T22:30:41.861",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606249,1724970641871,-500.0,0.00024534,2,"2024-08-29T22:30:41.871",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606251,1724970641879,-500.0,0.00024534,2,"2024-08-29T22:30:41.879",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606254,1724970641891,-500.0,0.00024534,2,"2024-08-29T22:30:41.891",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606256,1724970641903,-500.0,0.00024534,2,"2024-08-29T22:30:41.903",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606258,1724970641913,-500.0,0.00024534,2,"2024-08-29T22:30:41.913",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606260,1724970641923,-500.0,0.00024534,2,"2024-08-29T22:30:41.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606262,1724970641932,-500.0,0.00024534,2,"2024-08-29T22:30:41.932",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606264,1724970641941,-161.7692,0.00024534,2,"2024-08-29T22:30:41.941",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606266,1724970641950,-498.12324985,0.00024538,2,"2024-08-29T22:30:41.950",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606268,1724970641959,-151.0,0.0002454,7,"2024-08-29T22:30:41.959",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606270,1724970641970,-500.0,0.00024542,2,"2024-08-29T22:30:41.970",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606272,1724970641979,-500.0,0.0002455,2,"2024-08-29T22:30:41.979",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606274,1724970641988,-3028.0524,0.00024557,2,"2024-08-29T22:30:41.988",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606276,1724970641998,-3565.87,0.00024557,2,"2024-08-29T22:30:41.998",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606278,1724970642007,-225.0512,0.00024557,2,"2024-08-29T22:30:42.007",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606280,1724970642017,-475.1075,0.00024557,2,"2024-08-29T22:30:42.017",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606282,1724970642026,-376.4719,0.00024557,2,"2024-08-29T22:30:42.026",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606284,1724970642036,-73466.6068,0.00024557,2,"2024-08-29T22:30:42.036",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606286,1724970642046,-886.3381,0.00024557,2,"2024-08-29T22:30:42.046",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606288,1724970642057,-62207.4226,0.00024557,2,"2024-08-29T22:30:42.057",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606290,1724970642066,-717.3249,0.00024557,2,"2024-08-29T22:30:42.066",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606292,1724970642075,-500.0,0.00024559,2,"2024-08-29T22:30:42.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606294,1724970642084,-500.0,0.00024568,2,"2024-08-29T22:30:42.084",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606296,1724970642094,-427.09,0.00024575,2,"2024-08-29T22:30:42.094",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606298,1724970642104,-307.74,0.00024575,2,"2024-08-29T22:30:42.104",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606300,1724970642114,-500.0,0.00024577,2,"2024-08-29T22:30:42.114",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606302,1724970642124,-500.0,0.00024586,2,"2024-08-29T22:30:42.124",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606305,1724970642134,-500.0,0.00024594,2,"2024-08-29T22:30:42.134",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606307,1724970642145,-496.0,0.000246,8,"2024-08-29T22:30:42.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606309,1724970642155,-193.0,0.000246,8,"2024-08-29T22:30:42.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606311,1724970642166,-3562.0,0.000246,15,"2024-08-29T22:30:42.166",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606313,1724970642177,-500.0,0.00024603,2,"2024-08-29T22:30:42.177",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606315,1724970642187,-500.0,0.00024612,2,"2024-08-29T22:30:42.187",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606317,1724970642198,-500.0,0.00024621,2,"2024-08-29T22:30:42.198",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606319,1724970642207,-925.0,0.00024623,2,"2024-08-29T22:30:42.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606321,1724970642218,-500.0,0.0002463,2,"2024-08-29T22:30:42.218",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606323,1724970642227,-151.0,0.00024637,7,"2024-08-29T22:30:42.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606325,1724970642236,-151.0,0.00024637,7,"2024-08-29T22:30:42.236",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606327,1724970642246,-151.0,0.00024637,7,"2024-08-29T22:30:42.246",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606330,1724970642257,-151.0,0.00024637,7,"2024-08-29T22:30:42.257",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606331,1724970642267,-151.403905,0.00024637,7,"2024-08-29T22:30:42.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606332,1724970642276,-500.0,0.00024638,2,"2024-08-29T22:30:42.276",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606333,1724970642285,-1298.91557238,0.00024655,10,"2024-08-29T22:30:42.285",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606334,1724970642295,-151.0,0.00024656,7,"2024-08-29T22:30:42.295",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606335,1724970642304,-2085.781294,0.00024656,7,"2024-08-29T22:30:42.304",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606336,1724970642313,-2085.781294,0.00024656,7,"2024-08-29T22:30:42.313",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606337,1724970642323,-151.0,0.00024656,7,"2024-08-29T22:30:42.323",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606338,1724970642332,-151.0,0.00024656,7,"2024-08-29T22:30:42.332",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606340,1724970642342,-151.0,0.00024656,7,"2024-08-29T22:30:42.342",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606341,1724970642351,-600.03,0.00024657,4,"2024-08-29T22:30:42.351",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606343,1724970642361,-600.03,0.00024657,4,"2024-08-29T22:30:42.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606345,1724970642371,-600.03,0.00024657,4,"2024-08-29T22:30:42.371",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606347,1724970642380,-600.03,0.00024657,4,"2024-08-29T22:30:42.380",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606349,1724970642390,-600.03,0.00024657,4,"2024-08-29T22:30:42.390",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606351,1724970642400,-600.03,0.00024657,4,"2024-08-29T22:30:42.400",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606353,1724970642409,-600.03,0.00024657,4,"2024-08-29T22:30:42.409",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606356,1724970642419,-600.03,0.00024657,4,"2024-08-29T22:30:42.419",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606359,1724970642428,-600.03,0.00024657,4,"2024-08-29T22:30:42.428",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606362,1724970642437,-600.03,0.00024657,4,"2024-08-29T22:30:42.437",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606365,1724970642446,-600.03,0.00024657,4,"2024-08-29T22:30:42.446",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606367,1724970642456,-500.0,0.00024657,4,"2024-08-29T22:30:42.456",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606369,1724970642466,-600.03,0.00024657,4,"2024-08-29T22:30:42.466",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606371,1724970642475,-290.87902626,0.00024657,4,"2024-08-29T22:30:42.475",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606373,1724970642484,-600.03,0.00024657,4,"2024-08-29T22:30:42.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606375,1724970642494,-600.03,0.00024657,4,"2024-08-29T22:30:42.494",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606377,1724970642504,-600.03,0.00024657,4,"2024-08-29T22:30:42.504",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606379,1724970642513,-600.03,0.00024657,4,"2024-08-29T22:30:42.513",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606381,1724970642522,-600.03,0.00024657,4,"2024-08-29T22:30:42.522",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606383,1724970642531,-500.0,0.00024657,4,"2024-08-29T22:30:42.531",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606385,1724970642540,-500.0,0.00024657,4,"2024-08-29T22:30:42.540",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606387,1724970642563,-500.0,0.00024657,4,"2024-08-29T22:30:42.563",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606389,1724970642573,-500.0,0.00024657,4,"2024-08-29T22:30:42.573",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606392,1724970642583,-500.0,0.00024657,4,"2024-08-29T22:30:42.583",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606394,1724970642592,-500.0,0.00024657,4,"2024-08-29T22:30:42.592",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606396,1724970642602,-500.0,0.00024657,4,"2024-08-29T22:30:42.602",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606398,1724970642611,-500.0,0.00024657,4,"2024-08-29T22:30:42.611",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606400,1724970642620,-500.0,0.00024657,4,"2024-08-29T22:30:42.620",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606402,1724970642630,-500.0,0.00024657,4,"2024-08-29T22:30:42.630",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606436,1724970642935,-500.0,0.00024657,4,"2024-08-29T22:30:42.935",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606438,1724970642957,-164.48595454,0.00024657,4,"2024-08-29T22:30:42.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606440,1724970642967,-475.68,0.00024657,4,"2024-08-29T22:30:42.967",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606442,1724970642985,-500.0,0.00024657,4,"2024-08-29T22:30:42.985",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606444,1724970642994,-644.8,0.00024657,4,"2024-08-29T22:30:42.994",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606446,1724970643003,-535.75052206,0.00024657,4,"2024-08-29T22:30:43.003",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606448,1724970643012,-500.0,0.00024657,4,"2024-08-29T22:30:43.012",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606450,1724970643021,-252.79306851,0.00024657,4,"2024-08-29T22:30:43.021",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606452,1724970643029,-500.0,0.00024657,4,"2024-08-29T22:30:43.029",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606453,1724970643038,-500.0,0.00024657,4,"2024-08-29T22:30:43.038",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606455,1724970643047,-500.0,0.00024657,4,"2024-08-29T22:30:43.047",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606457,1724970643056,-500.0,0.00024657,4,"2024-08-29T22:30:43.056",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606459,1724970643065,-500.0,0.00024657,4,"2024-08-29T22:30:43.065",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606461,1724970643074,-500.0,0.00024657,4,"2024-08-29T22:30:43.074",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606463,1724970643083,-500.0,0.00024657,4,"2024-08-29T22:30:43.083",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606464,1724970643093,-500.0,0.00024657,4,"2024-08-29T22:30:43.093",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606466,1724970643102,-500.0,0.00024657,4,"2024-08-29T22:30:43.102",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606469,1724970643111,-500.0,0.00024657,4,"2024-08-29T22:30:43.111",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606472,1724970643119,-500.0,0.00024657,4,"2024-08-29T22:30:43.119",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606475,1724970643128,-500.0,0.00024657,4,"2024-08-29T22:30:43.128",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606477,1724970643137,-500.0,0.00024657,4,"2024-08-29T22:30:43.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606481,1724970643147,-500.0,0.00024657,4,"2024-08-29T22:30:43.147",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606484,1724970643156,-500.0,0.00024657,4,"2024-08-29T22:30:43.156",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606487,1724970643165,-239.22,0.00024657,4,"2024-08-29T22:30:43.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606489,1724970643175,-500.0,0.00024657,4,"2024-08-29T22:30:43.175",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606492,1724970643184,-1766.95,0.00024657,4,"2024-08-29T22:30:43.184",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606495,1724970643194,-1766.95,0.00024657,4,"2024-08-29T22:30:43.194",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606498,1724970643203,-1766.95,0.00024657,4,"2024-08-29T22:30:43.203",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606500,1724970643212,-1766.95,0.00024657,4,"2024-08-29T22:30:43.212",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606503,1724970643232,-1766.95,0.00024657,4,"2024-08-29T22:30:43.232",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606505,1724970643242,-1766.95,0.00024657,4,"2024-08-29T22:30:43.242",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606507,1724970643251,-1766.95,0.00024657,4,"2024-08-29T22:30:43.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606509,1724970643260,-1766.95,0.00024657,4,"2024-08-29T22:30:43.260",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606511,1724970643270,-1766.95,0.00024657,4,"2024-08-29T22:30:43.270",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606513,1724970643279,-1766.95,0.00024657,4,"2024-08-29T22:30:43.279",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606515,1724970643288,-1766.95,0.00024657,4,"2024-08-29T22:30:43.288",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606517,1724970643298,-1766.95,0.00024657,4,"2024-08-29T22:30:43.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606519,1724970643308,-1766.95,0.00024657,4,"2024-08-29T22:30:43.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606522,1724970643318,-500.0,0.00024657,4,"2024-08-29T22:30:43.318",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606524,1724970643328,-1766.95,0.00024657,4,"2024-08-29T22:30:43.328",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606526,1724970643338,-500.0,0.00024657,4,"2024-08-29T22:30:43.338",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606527,1724970643347,-1766.95,0.00024657,4,"2024-08-29T22:30:43.347",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606529,1724970643357,-500.0,0.00024657,4,"2024-08-29T22:30:43.357",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606531,1724970643366,-500.0,0.00024657,4,"2024-08-29T22:30:43.366",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606533,1724970643376,-1373.07,0.00024657,4,"2024-08-29T22:30:43.376",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606535,1724970643385,-500.0,0.00024657,4,"2024-08-29T22:30:43.385",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606537,1724970643394,-1373.07,0.00024657,4,"2024-08-29T22:30:43.394",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606539,1724970643404,-500.0,0.00024657,4,"2024-08-29T22:30:43.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606541,1724970643414,-1373.07,0.00024657,4,"2024-08-29T22:30:43.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606543,1724970643424,-500.0,0.00024657,4,"2024-08-29T22:30:43.424",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606545,1724970643434,-1373.07,0.00024657,4,"2024-08-29T22:30:43.434",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606547,1724970643444,-1373.07,0.00024657,4,"2024-08-29T22:30:43.444",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606549,1724970643454,-1373.07,0.00024657,4,"2024-08-29T22:30:43.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606551,1724970643463,-1373.07,0.00024657,4,"2024-08-29T22:30:43.463",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606553,1724970643477,-1373.07,0.00024657,4,"2024-08-29T22:30:43.477",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606555,1724970643486,-1373.07,0.00024657,4,"2024-08-29T22:30:43.486",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606557,1724970643496,-1373.07,0.00024657,4,"2024-08-29T22:30:43.496",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606559,1724970643505,-1373.07,0.00024657,4,"2024-08-29T22:30:43.505",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606561,1724970643515,-1373.07,0.00024657,4,"2024-08-29T22:30:43.515",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606563,1724970643525,-1373.07,0.00024657,4,"2024-08-29T22:30:43.525",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606565,1724970643535,-1373.07,0.00024657,4,"2024-08-29T22:30:43.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606567,1724970643545,-1373.07,0.00024657,4,"2024-08-29T22:30:43.545",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606569,1724970643559,-1373.07,0.00024657,4,"2024-08-29T22:30:43.559",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606571,1724970643569,-1373.07,0.00024657,4,"2024-08-29T22:30:43.569",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606573,1724970643578,-5370.4,0.00024657,4,"2024-08-29T22:30:43.578",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606575,1724970643587,-5370.4,0.00024657,4,"2024-08-29T22:30:43.587",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606577,1724970643597,-5370.4,0.00024657,4,"2024-08-29T22:30:43.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606579,1724970643606,-5370.4,0.00024657,4,"2024-08-29T22:30:43.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606581,1724970643615,-5370.4,0.00024657,4,"2024-08-29T22:30:43.615",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606582,1724970643624,-5370.4,0.00024657,4,"2024-08-29T22:30:43.624",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606584,1724970643634,-5370.4,0.00024657,4,"2024-08-29T22:30:43.634",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606586,1724970643643,-5370.4,0.00024657,4,"2024-08-29T22:30:43.643",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606588,1724970643653,-5370.4,0.00024657,4,"2024-08-29T22:30:43.653",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606590,1724970643662,-307.08358333,0.00024657,4,"2024-08-29T22:30:43.662",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606592,1724970643671,-500.0,0.00024657,4,"2024-08-29T22:30:43.671",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606594,1724970643680,-500.0,0.00024657,4,"2024-08-29T22:30:43.680",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606595,1724970643689,-500.0,0.00024657,4,"2024-08-29T22:30:43.689",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606597,1724970643698,-500.0,0.00024657,4,"2024-08-29T22:30:43.698",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606599,1724970643708,-500.0,0.00024657,4,"2024-08-29T22:30:43.708",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606601,1724970643719,-500.0,0.00024657,4,"2024-08-29T22:30:43.719",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606603,1724970643729,-500.0,0.00024657,4,"2024-08-29T22:30:43.729",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606605,1724970643738,-500.0,0.00024657,4,"2024-08-29T22:30:43.738",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606607,1724970643747,-350.44661177,0.00024657,4,"2024-08-29T22:30:43.747",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606609,1724970643756,-500.0,0.00024657,4,"2024-08-29T22:30:43.756",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606611,1724970643768,-500.0,0.00024657,4,"2024-08-29T22:30:43.768",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606613,1724970643779,-500.0,0.00024657,4,"2024-08-29T22:30:43.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606615,1724970643789,-500.0,0.00024657,4,"2024-08-29T22:30:43.789",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606617,1724970643799,-500.0,0.00024657,4,"2024-08-29T22:30:43.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606619,1724970643808,-500.0,0.00024657,4,"2024-08-29T22:30:43.808",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606621,1724970643818,-500.0,0.00024657,4,"2024-08-29T22:30:43.818",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606623,1724970643827,-500.0,0.00024657,4,"2024-08-29T22:30:43.827",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606625,1724970643836,-500.0,0.00024657,4,"2024-08-29T22:30:43.836",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606627,1724970643847,-559.7205,0.00024657,4,"2024-08-29T22:30:43.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606629,1724970643857,-500.0,0.00024657,4,"2024-08-29T22:30:43.857",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606631,1724970643867,-502.81159207,0.00024657,4,"2024-08-29T22:30:43.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606633,1724970643876,-500.0,0.00024657,4,"2024-08-29T22:30:43.876",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606635,1724970643886,-500.0,0.00024657,4,"2024-08-29T22:30:43.886",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606637,1724970643897,-174.03,0.00024657,4,"2024-08-29T22:30:43.897",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606640,1724970643907,-500.0,0.00024657,4,"2024-08-29T22:30:43.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606642,1724970643918,-548.21,0.00024657,4,"2024-08-29T22:30:43.918",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606644,1724970643927,-500.0,0.00024657,4,"2024-08-29T22:30:43.927",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606646,1724970643937,-395.33,0.00024657,4,"2024-08-29T22:30:43.937",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606648,1724970643946,-519.9064672,0.00024657,4,"2024-08-29T22:30:43.946",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606650,1724970643955,-304.76701351,0.00024657,4,"2024-08-29T22:30:43.955",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606652,1724970643964,-538.33556076,0.00024657,4,"2024-08-29T22:30:43.964",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606653,1724970643975,-500.0,0.00024657,4,"2024-08-29T22:30:43.975",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606655,1724970643983,-500.0,0.00024657,4,"2024-08-29T22:30:43.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606657,1724970643993,-500.0,0.00024657,4,"2024-08-29T22:30:43.993",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606659,1724970644002,-500.0,0.00024657,4,"2024-08-29T22:30:44.002",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606661,1724970644011,-500.0,0.00024657,4,"2024-08-29T22:30:44.011",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606663,1724970644020,-500.0,0.00024657,4,"2024-08-29T22:30:44.020",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606665,1724970644030,-500.0,0.00024657,4,"2024-08-29T22:30:44.030",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606667,1724970644039,-500.0,0.00024657,4,"2024-08-29T22:30:44.039",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606669,1724970644048,-500.0,0.00024657,4,"2024-08-29T22:30:44.048",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606671,1724970644057,-500.0,0.00024657,4,"2024-08-29T22:30:44.057",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606673,1724970644066,-566.96195975,0.00024657,4,"2024-08-29T22:30:44.066",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606675,1724970644075,-12460.91,0.00024657,4,"2024-08-29T22:30:44.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606677,1724970644084,-12460.91,0.00024657,4,"2024-08-29T22:30:44.084",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606679,1724970644093,-12460.91,0.00024657,4,"2024-08-29T22:30:44.093",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606681,1724970644103,-12460.91,0.00024657,4,"2024-08-29T22:30:44.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606683,1724970644112,-12460.91,0.00024657,4,"2024-08-29T22:30:44.112",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606685,1724970644121,-12460.91,0.00024657,4,"2024-08-29T22:30:44.121",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606687,1724970644130,-12460.91,0.00024657,4,"2024-08-29T22:30:44.130",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606688,1724970644139,-12460.91,0.00024657,4,"2024-08-29T22:30:44.139",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606691,1724970644150,-12460.91,0.00024657,4,"2024-08-29T22:30:44.150",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606692,1724970644160,-12460.91,0.00024657,4,"2024-08-29T22:30:44.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606694,1724970644170,-12460.91,0.00024657,4,"2024-08-29T22:30:44.170",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606696,1724970644180,-12460.91,0.00024657,4,"2024-08-29T22:30:44.180",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606698,1724970644189,-12460.91,0.00024657,4,"2024-08-29T22:30:44.189",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606700,1724970644199,-12460.91,0.00024657,4,"2024-08-29T22:30:44.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606702,1724970644209,-12460.91,0.00024657,4,"2024-08-29T22:30:44.209",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606704,1724970644223,-12460.91,0.00024657,4,"2024-08-29T22:30:44.223",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606706,1724970644233,-12460.91,0.00024657,4,"2024-08-29T22:30:44.233",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606708,1724970644242,-500.0,0.00024657,4,"2024-08-29T22:30:44.242",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606710,1724970644251,-500.0,0.00024657,4,"2024-08-29T22:30:44.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606712,1724970644260,-500.0,0.00024657,4,"2024-08-29T22:30:44.260",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606714,1724970644269,-183.05,0.00024657,4,"2024-08-29T22:30:44.269",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606716,1724970644278,-500.0,0.00024657,4,"2024-08-29T22:30:44.278",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606718,1724970644287,-211.71,0.00024657,4,"2024-08-29T22:30:44.287",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606720,1724970644297,-1132.82,0.00024657,4,"2024-08-29T22:30:44.297",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606722,1724970644306,-1132.82,0.00024657,4,"2024-08-29T22:30:44.306",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606724,1724970644315,-1132.82,0.00024657,4,"2024-08-29T22:30:44.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606726,1724970644325,-1132.82,0.00024657,4,"2024-08-29T22:30:44.325",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606728,1724970644334,-1132.82,0.00024657,4,"2024-08-29T22:30:44.334",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606730,1724970644343,-1132.82,0.00024657,4,"2024-08-29T22:30:44.343",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606732,1724970644352,-1132.82,0.00024657,4,"2024-08-29T22:30:44.352",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606734,1724970644361,-1132.82,0.00024657,4,"2024-08-29T22:30:44.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606736,1724970644370,-1132.82,0.00024657,4,"2024-08-29T22:30:44.370",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606738,1724970644379,-1132.82,0.00024657,4,"2024-08-29T22:30:44.379",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606740,1724970644388,-500.0,0.00024657,4,"2024-08-29T22:30:44.388",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606741,1724970644397,-1132.82,0.00024657,4,"2024-08-29T22:30:44.397",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606743,1724970644406,-500.0,0.00024657,4,"2024-08-29T22:30:44.406",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606745,1724970644416,-1132.82,0.00024657,4,"2024-08-29T22:30:44.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606747,1724970644427,-500.0,0.00024657,4,"2024-08-29T22:30:44.427",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606749,1724970644436,-2333.1,0.00024657,4,"2024-08-29T22:30:44.436",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606751,1724970644445,-1132.82,0.00024657,4,"2024-08-29T22:30:44.445",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606753,1724970644455,-500.0,0.00024657,4,"2024-08-29T22:30:44.455",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606755,1724970644464,-2333.1,0.00024657,4,"2024-08-29T22:30:44.464",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606757,1724970644474,-1132.82,0.00024657,4,"2024-08-29T22:30:44.474",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606759,1724970644483,-500.0,0.00024657,4,"2024-08-29T22:30:44.483",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606760,1724970644491,-2333.1,0.00024657,4,"2024-08-29T22:30:44.491",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606762,1724970644501,-1132.82,0.00024657,4,"2024-08-29T22:30:44.501",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606764,1724970644510,-500.0,0.00024657,4,"2024-08-29T22:30:44.510",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606766,1724970644519,-2333.1,0.00024657,4,"2024-08-29T22:30:44.519",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606768,1724970644528,-500.0,0.00024657,4,"2024-08-29T22:30:44.528",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606770,1724970644539,-2333.1,0.00024657,4,"2024-08-29T22:30:44.539",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606772,1724970644550,-267.88480378,0.00024657,4,"2024-08-29T22:30:44.550",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606774,1724970644559,-2333.1,0.00024657,4,"2024-08-29T22:30:44.559",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606776,1724970644568,-2333.1,0.00024657,4,"2024-08-29T22:30:44.568",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606778,1724970644577,-2333.1,0.00024657,4,"2024-08-29T22:30:44.577",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606780,1724970644586,-2333.1,0.00024657,4,"2024-08-29T22:30:44.586",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606782,1724970644595,-2333.1,0.00024657,4,"2024-08-29T22:30:44.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606783,1724970644604,-2333.1,0.00024657,4,"2024-08-29T22:30:44.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606785,1724970644613,-2333.1,0.00024657,4,"2024-08-29T22:30:44.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606787,1724970644623,-2333.1,0.00024657,4,"2024-08-29T22:30:44.623",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606789,1724970644632,-2333.1,0.00024657,4,"2024-08-29T22:30:44.632",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606791,1724970644641,-2333.1,0.00024657,4,"2024-08-29T22:30:44.641",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606793,1724970644651,-2333.1,0.00024657,4,"2024-08-29T22:30:44.651",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606795,1724970644660,-2333.1,0.00024657,4,"2024-08-29T22:30:44.660",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606797,1724970644669,-1098.33995387,0.00024657,20,"2024-08-29T22:30:44.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606799,1724970644678,-500.0,0.00024657,4,"2024-08-29T22:30:44.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606801,1724970644687,-237.40595229,0.00024657,4,"2024-08-29T22:30:44.687",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606803,1724970644696,-500.0,0.00024657,4,"2024-08-29T22:30:44.696",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606804,1724970644705,-500.0,0.00024657,4,"2024-08-29T22:30:44.705",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606806,1724970644714,-500.0,0.00024657,4,"2024-08-29T22:30:44.714",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606808,1724970644723,-500.0,0.00024657,4,"2024-08-29T22:30:44.723",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606810,1724970644732,-500.0,0.00024657,4,"2024-08-29T22:30:44.732",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606812,1724970644741,-500.0,0.00024657,4,"2024-08-29T22:30:44.741",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606814,1724970644750,-2257.27,0.00024657,4,"2024-08-29T22:30:44.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606815,1724970644759,-609.64,0.00024657,4,"2024-08-29T22:30:44.759",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606817,1724970644773,-3334.6,0.00024657,4,"2024-08-29T22:30:44.773",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606818,1724970644782,-432.79780732,0.00024657,4,"2024-08-29T22:30:44.782",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606819,1724970644790,-4291.18,0.00024657,4,"2024-08-29T22:30:44.790",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606820,1724970644799,-4291.18,0.00024657,4,"2024-08-29T22:30:44.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606822,1724970644810,-4291.18,0.00024657,4,"2024-08-29T22:30:44.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606824,1724970644820,-4291.18,0.00024657,4,"2024-08-29T22:30:44.820",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606826,1724970644829,-4291.18,0.00024657,4,"2024-08-29T22:30:44.829",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606828,1724970644839,-4291.18,0.00024657,4,"2024-08-29T22:30:44.839",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606829,1724970644850,-4291.18,0.00024657,4,"2024-08-29T22:30:44.850",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606831,1724970644858,-4291.18,0.00024657,4,"2024-08-29T22:30:44.858",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606833,1724970644867,-4291.18,0.00024657,4,"2024-08-29T22:30:44.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606835,1724970644877,-4291.18,0.00024657,4,"2024-08-29T22:30:44.877",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606837,1724970644886,-4291.18,0.00024657,4,"2024-08-29T22:30:44.886",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606839,1724970644894,-4291.18,0.00024657,4,"2024-08-29T22:30:44.894",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606841,1724970644903,-4291.18,0.00024657,4,"2024-08-29T22:30:44.903",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606843,1724970644912,-4291.18,0.00024657,4,"2024-08-29T22:30:44.912",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606844,1724970644921,-4291.18,0.00024657,4,"2024-08-29T22:30:44.921",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606846,1724970644930,-4291.18,0.00024657,4,"2024-08-29T22:30:44.930",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606848,1724970644939,-4291.18,0.00024657,4,"2024-08-29T22:30:44.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606850,1724970644947,-500.0,0.00024657,4,"2024-08-29T22:30:44.947",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606852,1724970644957,-394.51835351,0.00024657,4,"2024-08-29T22:30:44.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606854,1724970644966,-500.0,0.00024657,4,"2024-08-29T22:30:44.966",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606856,1724970644977,-500.0,0.00024657,4,"2024-08-29T22:30:44.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606858,1724970644986,-500.0,0.00024657,4,"2024-08-29T22:30:44.986",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606860,1724970644995,-600.0,0.00024657,4,"2024-08-29T22:30:44.995",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606862,1724970645005,-500.0,0.00024657,4,"2024-08-29T22:30:45.005",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606864,1724970645014,-500.0,0.00024657,4,"2024-08-29T22:30:45.014",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606867,1724970645024,-500.0,0.00024657,4,"2024-08-29T22:30:45.024",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606869,1724970645034,-500.0,0.00024657,4,"2024-08-29T22:30:45.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606870,1724970645043,-390.16911375,0.00024657,4,"2024-08-29T22:30:45.043",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606872,1724970645052,-151.0,0.00024657,7,"2024-08-29T22:30:45.052",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606874,1724970645061,-500.0,0.00024657,4,"2024-08-29T22:30:45.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606876,1724970645070,-379.40860225,0.00024657,4,"2024-08-29T22:30:45.070",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606878,1724970645079,-450.2,0.00024657,4,"2024-08-29T22:30:45.079",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606880,1724970645089,-500.0,0.00024657,4,"2024-08-29T22:30:45.089",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606882,1724970645098,-151.0,0.00024657,7,"2024-08-29T22:30:45.098",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606884,1724970645107,-500.0,0.00024657,4,"2024-08-29T22:30:45.107",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606886,1724970645116,-166.114096,0.00024657,7,"2024-08-29T22:30:45.116",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606888,1724970645125,-166.114096,0.00024657,7,"2024-08-29T22:30:45.125",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606890,1724970645135,-500.71388784,0.00024657,4,"2024-08-29T22:30:45.135",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606892,1724970645144,-500.0,0.00024657,4,"2024-08-29T22:30:45.144",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606894,1724970645153,-500.0,0.00024657,4,"2024-08-29T22:30:45.153",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606896,1724970645162,-270.93631491,0.00024657,4,"2024-08-29T22:30:45.162",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606898,1724970645171,-262.77221153,0.00024657,4,"2024-08-29T22:30:45.171",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606900,1724970645181,-212.600966,0.00024657,7,"2024-08-29T22:30:45.181",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606902,1724970645190,-212.600966,0.00024657,7,"2024-08-29T22:30:45.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606904,1724970645198,-407.48193148,0.00024657,4,"2024-08-29T22:30:45.198",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606906,1724970645207,-1476.29,0.00024657,4,"2024-08-29T22:30:45.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606908,1724970645218,-400.0,0.00024657,4,"2024-08-29T22:30:45.218",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606910,1724970645227,-749.56,0.00024657,4,"2024-08-29T22:30:45.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606912,1724970645236,-749.56,0.00024657,4,"2024-08-29T22:30:45.236",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606915,1724970645245,-749.56,0.00024657,4,"2024-08-29T22:30:45.245",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606916,1724970645254,-749.56,0.00024657,4,"2024-08-29T22:30:45.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606918,1724970645263,-749.56,0.00024657,4,"2024-08-29T22:30:45.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606921,1724970645273,-500.0,0.00024657,4,"2024-08-29T22:30:45.273",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606923,1724970645283,-500.0,0.00024657,4,"2024-08-29T22:30:45.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606925,1724970645292,-500.0,0.00024657,4,"2024-08-29T22:30:45.292",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606926,1724970645301,-500.0,0.00024657,4,"2024-08-29T22:30:45.301",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606928,1724970645310,-455.32,0.00024657,4,"2024-08-29T22:30:45.310",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606930,1724970645319,-151.0,0.00024657,7,"2024-08-29T22:30:45.319",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606932,1724970645329,-500.0,0.00024657,4,"2024-08-29T22:30:45.329",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606934,1724970645338,-500.0,0.00024657,4,"2024-08-29T22:30:45.338",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606936,1724970645348,-201.43253298,0.00024657,4,"2024-08-29T22:30:45.348",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606938,1724970645357,-254.16344,0.00024657,7,"2024-08-29T22:30:45.357",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606940,1724970645367,-151.0,0.00024657,7,"2024-08-29T22:30:45.367",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606942,1724970645376,-151.0,0.00024657,7,"2024-08-29T22:30:45.376",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606944,1724970645386,-533.98050537,0.00024657,4,"2024-08-29T22:30:45.386",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606946,1724970645395,-518.68892134,0.00024657,4,"2024-08-29T22:30:45.395",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606948,1724970645404,-151.0,0.00024657,7,"2024-08-29T22:30:45.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606951,1724970645414,-1000.0,0.00024657,4,"2024-08-29T22:30:45.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606954,1724970645423,-1000.0,0.00024657,4,"2024-08-29T22:30:45.423",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606956,1724970645432,-1000.0,0.00024657,4,"2024-08-29T22:30:45.432",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606958,1724970645441,-1000.0,0.00024657,4,"2024-08-29T22:30:45.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606960,1724970645450,-1000.0,0.00024657,4,"2024-08-29T22:30:45.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606962,1724970645461,-1000.0,0.00024657,4,"2024-08-29T22:30:45.461",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606964,1724970645472,-1000.0,0.00024657,4,"2024-08-29T22:30:45.472",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606966,1724970645481,-1000.0,0.00024657,4,"2024-08-29T22:30:45.481",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606968,1724970645491,-1000.0,0.00024657,4,"2024-08-29T22:30:45.491",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606970,1724970645500,-1000.0,0.00024657,4,"2024-08-29T22:30:45.500",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606972,1724970645509,-500.0,0.00024657,4,"2024-08-29T22:30:45.509",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606974,1724970645518,-500.0,0.00024657,4,"2024-08-29T22:30:45.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606976,1724970645529,-500.0,0.00024657,4,"2024-08-29T22:30:45.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606978,1724970645539,-500.0,0.00024657,4,"2024-08-29T22:30:45.539",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606980,1724970645548,-500.0,0.00024657,4,"2024-08-29T22:30:45.548",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606982,1724970645559,-151.0,0.00024657,7,"2024-08-29T22:30:45.559",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606984,1724970645568,-151.0,0.00024657,7,"2024-08-29T22:30:45.568",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606986,1724970645577,-500.0,0.00024657,4,"2024-08-29T22:30:45.577",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606988,1724970645586,-500.0,0.00024657,4,"2024-08-29T22:30:45.586",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606989,1724970645595,-500.0,0.00024657,4,"2024-08-29T22:30:45.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606991,1724970645606,-500.0,0.00024657,4,"2024-08-29T22:30:45.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606993,1724970645615,-547.02888261,0.00024657,4,"2024-08-29T22:30:45.615",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606995,1724970645624,-500.0,0.00024657,4,"2024-08-29T22:30:45.624",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606997,1724970645633,-500.0,0.00024657,4,"2024-08-29T22:30:45.633",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336606999,1724970645641,-500.0,0.00024657,4,"2024-08-29T22:30:45.641",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607001,1724970645650,-500.0,0.00024657,4,"2024-08-29T22:30:45.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607003,1724970645659,-500.0,0.00024657,4,"2024-08-29T22:30:45.659",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607005,1724970645669,-500.0,0.00024657,4,"2024-08-29T22:30:45.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607007,1724970645678,-287.09490521,0.00024657,4,"2024-08-29T22:30:45.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607009,1724970645687,-500.0,0.00024657,4,"2024-08-29T22:30:45.687",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607010,1724970645697,-500.0,0.00024657,4,"2024-08-29T22:30:45.697",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607013,1724970645707,-500.30349848,0.00024657,4,"2024-08-29T22:30:45.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607014,1724970645717,-273.424662,0.00024657,7,"2024-08-29T22:30:45.717",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607016,1724970645726,-151.0,0.00024657,7,"2024-08-29T22:30:45.726",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607018,1724970645735,-151.0,0.00024657,7,"2024-08-29T22:30:45.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607019,1724970645744,-151.0,0.00024657,7,"2024-08-29T22:30:45.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607021,1724970645753,-393.88038277,0.00024657,4,"2024-08-29T22:30:45.753",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607023,1724970645763,-151.0,0.00024657,7,"2024-08-29T22:30:45.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607025,1724970645776,-151.0,0.00024657,7,"2024-08-29T22:30:45.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607027,1724970645787,-1752.39,0.00024657,4,"2024-08-29T22:30:45.787",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607029,1724970645798,-169.56759,0.00024657,7,"2024-08-29T22:30:45.798",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607031,1724970645810,-169.56759,0.00024657,7,"2024-08-29T22:30:45.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607033,1724970645819,-169.56759,0.00024657,7,"2024-08-29T22:30:45.819",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607035,1724970645828,-169.56759,0.00024657,7,"2024-08-29T22:30:45.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607037,1724970645838,-151.0,0.00024657,7,"2024-08-29T22:30:45.838",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607039,1724970645847,-500.0,0.00024657,4,"2024-08-29T22:30:45.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607041,1724970645857,-151.0,0.00024657,7,"2024-08-29T22:30:45.857",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607043,1724970645866,-151.0,0.00024657,7,"2024-08-29T22:30:45.866",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607045,1724970645874,-151.0,0.00024657,7,"2024-08-29T22:30:45.874",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607048,1724970645883,-151.0,0.00024657,7,"2024-08-29T22:30:45.883",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607050,1724970645893,-151.0,0.00024657,7,"2024-08-29T22:30:45.893",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607052,1724970645902,-151.0,0.00024657,7,"2024-08-29T22:30:45.902",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607053,1724970645911,-151.0,0.00024657,7,"2024-08-29T22:30:45.911",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607055,1724970645920,-151.0,0.00024657,7,"2024-08-29T22:30:45.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607057,1724970645929,-151.0,0.00024657,7,"2024-08-29T22:30:45.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607059,1724970645940,-151.0,0.00024657,7,"2024-08-29T22:30:45.940",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607061,1724970645949,-151.0,0.00024657,7,"2024-08-29T22:30:45.949",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607063,1724970645959,-151.0,0.00024657,7,"2024-08-29T22:30:45.959",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607065,1724970645971,-151.0,0.00024657,7,"2024-08-29T22:30:45.971",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607067,1724970645980,-326.32806686,0.00024657,2,"2024-08-29T22:30:45.980",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607069,1724970645989,-16663.2667515,0.00024657,2,"2024-08-29T22:30:45.989",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607071,1724970645998,-175.3642914,0.00024657,2,"2024-08-29T22:30:45.998",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607073,1724970646008,-256.05947,0.00024657,2,"2024-08-29T22:30:46.008",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607075,1724970646017,-399.5823614,0.00024657,2,"2024-08-29T22:30:46.017",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607077,1724970646026,-151.0,0.00024657,7,"2024-08-29T22:30:46.026",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607079,1724970646036,-2085.781294,0.00024657,7,"2024-08-29T22:30:46.036",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607081,1724970646045,-2085.781294,0.00024657,7,"2024-08-29T22:30:46.045",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607083,1724970646055,-151.0,0.00024657,7,"2024-08-29T22:30:46.055",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607085,1724970646064,-2085.781294,0.00024657,7,"2024-08-29T22:30:46.064",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607087,1724970646074,-2085.781294,0.00024657,7,"2024-08-29T22:30:46.074",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607089,1724970646083,-151.0,0.00024657,7,"2024-08-29T22:30:46.083",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607091,1724970646092,-151.0,0.00024657,7,"2024-08-29T22:30:46.092",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607093,1724970646103,-300.0,0.00024657,4,"2024-08-29T22:30:46.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607095,1724970646112,-300.0,0.00024657,4,"2024-08-29T22:30:46.112",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607097,1724970646122,-300.0,0.00024657,4,"2024-08-29T22:30:46.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607099,1724970646131,-300.0,0.00024657,4,"2024-08-29T22:30:46.131",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607101,1724970646140,-300.0,0.00024657,4,"2024-08-29T22:30:46.140",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607103,1724970646150,-151.0,0.00024657,7,"2024-08-29T22:30:46.150",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607105,1724970646160,-12363.9132841,0.00024657,2,"2024-08-29T22:30:46.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607107,1724970646170,-151.0,0.00024657,7,"2024-08-29T22:30:46.170",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607109,1724970646180,-151.0,0.00024657,7,"2024-08-29T22:30:46.180",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607111,1724970646190,-79054.49585001,0.00024657,2,"2024-08-29T22:30:46.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607114,1724970646199,-500.0,0.00024665,2,"2024-08-29T22:30:46.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607116,1724970646209,-500.0,0.00024666,2,"2024-08-29T22:30:46.209",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607117,1724970646220,-500.0,0.00024666,2,"2024-08-29T22:30:46.220",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607120,1724970646229,-302.44710533,0.00024673,2,"2024-08-29T22:30:46.229",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607121,1724970646239,-202.95720807,0.00024673,2,"2024-08-29T22:30:46.239",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607123,1724970646248,-196.62464528,0.00024673,2,"2024-08-29T22:30:46.248",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607125,1724970646257,-405.24566488,0.00024673,2,"2024-08-29T22:30:46.257",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607127,1724970646267,-500.0,0.00024673,2,"2024-08-29T22:30:46.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607129,1724970646277,-500.0,0.00024674,2,"2024-08-29T22:30:46.277",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607131,1724970646286,-500.0,0.00024674,2,"2024-08-29T22:30:46.286",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607133,1724970646296,-500.0,0.00024675,2,"2024-08-29T22:30:46.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607135,1724970646306,-500.0,0.00024682,2,"2024-08-29T22:30:46.306",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607137,1724970646315,-500.0,0.00024683,2,"2024-08-29T22:30:46.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607139,1724970646324,-500.0,0.00024683,2,"2024-08-29T22:30:46.324",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607141,1724970646333,-500.0,0.00024684,4,"2024-08-29T22:30:46.333",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607143,1724970646343,-1298.91557239,0.00024689,10,"2024-08-29T22:30:46.343",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607145,1724970646352,-151.0,0.0002469,7,"2024-08-29T22:30:46.352",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607147,1724970646364,-500.0,0.00024691,2,"2024-08-29T22:30:46.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607149,1724970646373,-500.0,0.00024692,2,"2024-08-29T22:30:46.373",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607151,1724970646382,-500.0,0.00024692,2,"2024-08-29T22:30:46.382",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607153,1724970646392,-151.0,0.00024696,7,"2024-08-29T22:30:46.392",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607155,1724970646401,-151.0,0.00024696,7,"2024-08-29T22:30:46.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607157,1724970646410,-166.114096,0.00024696,7,"2024-08-29T22:30:46.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607159,1724970646420,-166.114096,0.00024696,7,"2024-08-29T22:30:46.420",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607161,1724970646430,-212.600966,0.00024696,7,"2024-08-29T22:30:46.430",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607163,1724970646439,-212.600966,0.00024696,7,"2024-08-29T22:30:46.439",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607165,1724970646450,-151.0,0.00024696,7,"2024-08-29T22:30:46.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607167,1724970646460,-151.0,0.00024696,7,"2024-08-29T22:30:46.460",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607168,1724970646470,-151.0,0.00024696,7,"2024-08-29T22:30:46.470",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607171,1724970646479,-500.0,0.00024699,4,"2024-08-29T22:30:46.479",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607172,1724970646489,-689.43,0.00024699,4,"2024-08-29T22:30:46.489",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607174,1724970646499,-938.53,0.00024699,4,"2024-08-29T22:30:46.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607176,1724970646509,-1766.95,0.00024699,4,"2024-08-29T22:30:46.509",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607178,1724970646519,-500.0,0.00024699,4,"2024-08-29T22:30:46.519",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607180,1724970646528,-2257.27,0.00024699,4,"2024-08-29T22:30:46.528",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607182,1724970646538,-3334.6,0.00024699,4,"2024-08-29T22:30:46.538",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607184,1724970646547,-500.0,0.00024699,4,"2024-08-29T22:30:46.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607186,1724970646557,-600.0,0.00024699,4,"2024-08-29T22:30:46.557",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607188,1724970646567,-500.0,0.00024699,4,"2024-08-29T22:30:46.567",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607190,1724970646577,-1476.29,0.00024699,4,"2024-08-29T22:30:46.577",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607192,1724970646586,-400.0,0.00024699,4,"2024-08-29T22:30:46.586",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607194,1724970646596,-500.0,0.00024699,4,"2024-08-29T22:30:46.596",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607196,1724970646605,-500.0,0.00024699,4,"2024-08-29T22:30:46.605",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607198,1724970646614,-500.0,0.00024699,4,"2024-08-29T22:30:46.614",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607200,1724970646625,-500.0,0.00024699,4,"2024-08-29T22:30:46.625",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607202,1724970646635,-1752.39,0.00024699,4,"2024-08-29T22:30:46.635",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607204,1724970646644,-500.0,0.00024699,4,"2024-08-29T22:30:46.644",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607206,1724970646654,-500.0,0.000247,2,"2024-08-29T22:30:46.654",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607208,1724970646663,-793.9354,0.000247,2,"2024-08-29T22:30:46.663",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607210,1724970646673,-1256.4785,0.000247,2,"2024-08-29T22:30:46.673",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607212,1724970646683,-1840.5855,0.000247,2,"2024-08-29T22:30:46.683",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607214,1724970646692,-500.0,0.00024701,2,"2024-08-29T22:30:46.692",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607216,1724970646701,-500.0,0.00024701,2,"2024-08-29T22:30:46.701",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607218,1724970646711,-11825.46382511,0.00024706,2,"2024-08-29T22:30:46.711",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607220,1724970646726,-500.0,0.0002471,4,"2024-08-29T22:30:46.726",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607222,1724970646735,-500.0,0.0002471,4,"2024-08-29T22:30:46.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607224,1724970646745,-1685.9,0.0002471,4,"2024-08-29T22:30:46.745",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607225,1724970646754,-546.67,0.0002471,4,"2024-08-29T22:30:46.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607227,1724970646763,-500.0,0.00024712,4,"2024-08-29T22:30:46.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607229,1724970646776,-11023.35,0.0002473,4,"2024-08-29T22:30:46.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607231,1724970646786,-2983.38,0.0002473,4,"2024-08-29T22:30:46.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607233,1724970646796,-821.0,0.0002473,4,"2024-08-29T22:30:46.796",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607235,1724970646805,-500.0,0.00024739,4,"2024-08-29T22:30:46.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607237,1724970646815,-11825.46382511,0.00024748,2,"2024-08-29T22:30:46.815",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607239,1724970646824,-1296.07,0.0002475,30,"2024-08-29T22:30:46.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607241,1724970646834,-500.0,0.00024767,4,"2024-08-29T22:30:46.834",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607243,1724970646844,-151.0,0.00024789,7,"2024-08-29T22:30:46.844",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607245,1724970646853,-11825.46382511,0.00024789,2,"2024-08-29T22:30:46.853",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607247,1724970646863,-500.0,0.00024794,4,"2024-08-29T22:30:46.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607249,1724970646873,-150.0,0.00024802,2,"2024-08-29T22:30:46.873",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607271,1724970647122,-749.56,0.00024818,4,"2024-08-29T22:30:47.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607273,1724970647134,-1000.0,0.00024818,4,"2024-08-29T22:30:47.134",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607275,1724970647145,-1000.0,0.00024818,4,"2024-08-29T22:30:47.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607277,1724970647155,-500.0,0.00024818,4,"2024-08-29T22:30:47.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607279,1724970647165,-500.0,0.00024818,4,"2024-08-29T22:30:47.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607281,1724970647174,-300.0,0.00024818,4,"2024-08-29T22:30:47.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607283,1724970647185,-500.0,0.00024819,4,"2024-08-29T22:30:47.185",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607285,1724970647195,-287.00635729,0.0002482,4,"2024-08-29T22:30:47.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607287,1724970647207,-175.19048823,0.0002482,2,"2024-08-29T22:30:47.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607289,1724970647217,-10655.59473267,0.0002482,61,"2024-08-29T22:30:47.217",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607291,1724970647227,-500.0,0.00024821,4,"2024-08-29T22:30:47.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607293,1724970647236,-156.41721627,0.00024826,2,"2024-08-29T22:30:47.236",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607295,1724970647247,-500.0,0.00024828,4,"2024-08-29T22:30:47.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607297,1724970647258,-500.0,0.00024828,4,"2024-08-29T22:30:47.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607299,1724970647267,-596.31,0.00024828,4,"2024-08-29T22:30:47.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607301,1724970647277,-500.0,0.00024828,4,"2024-08-29T22:30:47.277",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607303,1724970647286,-573.42,0.00024829,4,"2024-08-29T22:30:47.286",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607305,1724970647296,-544.4,0.00024829,4,"2024-08-29T22:30:47.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607307,1724970647306,-527.51,0.00024829,4,"2024-08-29T22:30:47.306",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607309,1724970647315,-542.41587299,0.00024829,4,"2024-08-29T22:30:47.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607310,1724970647325,-649.07,0.00024829,4,"2024-08-29T22:30:47.325",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607312,1724970647334,-177.72298649,0.00024829,4,"2024-08-29T22:30:47.334",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607314,1724970647344,-500.0,0.00024829,4,"2024-08-29T22:30:47.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607316,1724970647353,-500.0,0.00024829,4,"2024-08-29T22:30:47.353",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607318,1724970647363,-500.0,0.00024829,4,"2024-08-29T22:30:47.363",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607320,1724970647372,-500.0,0.00024829,4,"2024-08-29T22:30:47.372",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607322,1724970647382,-500.0,0.00024829,4,"2024-08-29T22:30:47.382",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607324,1724970647392,-507.76,0.00024829,4,"2024-08-29T22:30:47.392",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607326,1724970647404,-4826.03,0.00024829,4,"2024-08-29T22:30:47.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607328,1724970647414,-972.59,0.00024829,4,"2024-08-29T22:30:47.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607330,1724970647424,-688.44,0.00024829,4,"2024-08-29T22:30:47.424",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607332,1724970647434,-576.08,0.00024829,4,"2024-08-29T22:30:47.434",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607334,1724970647444,-514.89,0.00024829,4,"2024-08-29T22:30:47.444",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607336,1724970647454,-571.37,0.00024829,4,"2024-08-29T22:30:47.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607338,1724970647464,-879.19,0.00024829,4,"2024-08-29T22:30:47.464",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607340,1724970647474,-500.0,0.00024829,4,"2024-08-29T22:30:47.474",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607342,1724970647484,-500.0,0.00024829,4,"2024-08-29T22:30:47.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607344,1724970647494,-500.0,0.00024829,4,"2024-08-29T22:30:47.494",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607346,1724970647504,-747.56,0.00024829,4,"2024-08-29T22:30:47.504",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607347,1724970647514,-6569.77,0.00024829,4,"2024-08-29T22:30:47.514",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607349,1724970647524,-1205.47,0.00024829,4,"2024-08-29T22:30:47.524",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607351,1724970647535,-318.14218117,0.00024829,4,"2024-08-29T22:30:47.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607353,1724970647546,-600.03,0.00024829,4,"2024-08-29T22:30:47.546",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607354,1724970647556,-1373.07,0.00024829,4,"2024-08-29T22:30:47.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607356,1724970647566,-12460.91,0.00024829,4,"2024-08-29T22:30:47.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607358,1724970647576,-1132.82,0.00024829,4,"2024-08-29T22:30:47.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607360,1724970647587,-2333.1,0.00024829,4,"2024-08-29T22:30:47.587",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607362,1724970647596,-500.0,0.00024829,4,"2024-08-29T22:30:47.596",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607364,1724970647606,-2257.27,0.00024829,4,"2024-08-29T22:30:47.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607366,1724970647616,-3334.6,0.00024829,4,"2024-08-29T22:30:47.616",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607368,1724970647626,-151.0,0.00024829,7,"2024-08-29T22:30:47.626",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607369,1724970647637,-4291.18,0.00024829,4,"2024-08-29T22:30:47.637",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607371,1724970647647,-500.0,0.00024829,4,"2024-08-29T22:30:47.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607373,1724970647658,-151.0,0.00024829,7,"2024-08-29T22:30:47.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607375,1724970647667,-600.0,0.00024829,4,"2024-08-29T22:30:47.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607377,1724970647677,-151.0,0.00024829,7,"2024-08-29T22:30:47.677",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607379,1724970647686,-500.0,0.00024829,4,"2024-08-29T22:30:47.686",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607381,1724970647695,-151.0,0.00024829,7,"2024-08-29T22:30:47.695",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607382,1724970647705,-151.0,0.00024829,7,"2024-08-29T22:30:47.705",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607384,1724970647716,-166.114096,0.00024829,7,"2024-08-29T22:30:47.716",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607386,1724970647725,-166.114096,0.00024829,7,"2024-08-29T22:30:47.725",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607388,1724970647734,-212.600966,0.00024829,7,"2024-08-29T22:30:47.734",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607390,1724970647743,-212.600966,0.00024829,7,"2024-08-29T22:30:47.743",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607392,1724970647753,-1476.29,0.00024829,4,"2024-08-29T22:30:47.753",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607394,1724970647765,-400.0,0.00024829,4,"2024-08-29T22:30:47.765",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607396,1724970647777,-151.0,0.00024829,7,"2024-08-29T22:30:47.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607397,1724970647789,-343.80552579,0.00024829,4,"2024-08-29T22:30:47.789",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607399,1724970647799,-151.0,0.00024829,7,"2024-08-29T22:30:47.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607401,1724970647809,-151.0,0.00024829,7,"2024-08-29T22:30:47.809",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607403,1724970647818,-500.0,0.00024829,4,"2024-08-29T22:30:47.818",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607405,1724970647827,-500.0,0.00024829,4,"2024-08-29T22:30:47.827",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607407,1724970647836,-561.19198833,0.00024829,4,"2024-08-29T22:30:47.836",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607408,1724970647848,-1752.39,0.00024829,4,"2024-08-29T22:30:47.848",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607410,1724970647858,-500.0,0.00024829,4,"2024-08-29T22:30:47.858",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607412,1724970647867,-151.0,0.00024829,7,"2024-08-29T22:30:47.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607414,1724970647877,-151.0,0.00024829,7,"2024-08-29T22:30:47.877",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607416,1724970647887,-151.0,0.00024829,7,"2024-08-29T22:30:47.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607418,1724970647896,-2085.781294,0.00024829,7,"2024-08-29T22:30:47.896",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607420,1724970647905,-151.0,0.00024829,7,"2024-08-29T22:30:47.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607422,1724970647914,-2085.781294,0.00024829,7,"2024-08-29T22:30:47.914",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607423,1724970647924,-500.0,0.0002483,4,"2024-08-29T22:30:47.924",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607425,1724970647934,-500.0,0.0002483,4,"2024-08-29T22:30:47.934",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607427,1724970647944,-500.0,0.0002483,4,"2024-08-29T22:30:47.944",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607429,1724970647955,-500.0,0.0002483,4,"2024-08-29T22:30:47.955",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607431,1724970647965,-500.0,0.0002483,4,"2024-08-29T22:30:47.965",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607433,1724970647974,-500.0,0.0002483,4,"2024-08-29T22:30:47.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607435,1724970647984,-500.0,0.0002483,4,"2024-08-29T22:30:47.984",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607437,1724970647997,-500.0,0.0002483,4,"2024-08-29T22:30:47.997",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607439,1724970648006,-1150.11,0.0002483,4,"2024-08-29T22:30:48.006",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607441,1724970648015,-500.0,0.0002483,4,"2024-08-29T22:30:48.015",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607443,1724970648025,-500.0,0.0002483,4,"2024-08-29T22:30:48.025",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607445,1724970648034,-2114.95,0.0002483,4,"2024-08-29T22:30:48.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607447,1724970648043,-500.0,0.0002483,4,"2024-08-29T22:30:48.043",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607449,1724970648052,-1547.87,0.0002483,4,"2024-08-29T22:30:48.052",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607451,1724970648062,-1789.99,0.0002483,4,"2024-08-29T22:30:48.062",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607453,1724970648071,-1445.22,0.0002483,4,"2024-08-29T22:30:48.071",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607455,1724970648081,-2085.75,0.0002483,4,"2024-08-29T22:30:48.081",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607456,1724970648091,-6255.68,0.0002483,4,"2024-08-29T22:30:48.091",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607458,1724970648101,-2000.29,0.0002483,4,"2024-08-29T22:30:48.101",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607460,1724970648111,-494.2,0.0002483,4,"2024-08-29T22:30:48.111",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607462,1724970648120,-500.0,0.0002483,4,"2024-08-29T22:30:48.120",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607464,1724970648130,-500.0,0.0002483,4,"2024-08-29T22:30:48.130",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607466,1724970648139,-500.0,0.0002483,4,"2024-08-29T22:30:48.139",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607468,1724970648148,-644.52,0.0002483,4,"2024-08-29T22:30:48.148",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607470,1724970648158,-500.0,0.0002483,4,"2024-08-29T22:30:48.158",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607471,1724970648167,-1381.81,0.0002483,4,"2024-08-29T22:30:48.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607473,1724970648177,-500.0,0.0002483,4,"2024-08-29T22:30:48.177",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607475,1724970648186,-500.0,0.0002483,4,"2024-08-29T22:30:48.186",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607477,1724970648196,-2087.79,0.0002483,4,"2024-08-29T22:30:48.196",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607479,1724970648206,-500.0,0.0002483,4,"2024-08-29T22:30:48.206",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607481,1724970648215,-500.0,0.0002483,4,"2024-08-29T22:30:48.215",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607483,1724970648225,-1478.58,0.0002483,4,"2024-08-29T22:30:48.225",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607485,1724970648234,-500.0,0.0002483,4,"2024-08-29T22:30:48.234",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607487,1724970648244,-500.0,0.0002483,4,"2024-08-29T22:30:48.244",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607489,1724970648253,-1588.64,0.0002483,4,"2024-08-29T22:30:48.253",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607491,1724970648263,-1726.77,0.0002483,4,"2024-08-29T22:30:48.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607492,1724970648272,-1414.2,0.0002483,4,"2024-08-29T22:30:48.272",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607494,1724970648282,-1844.62,0.0002483,4,"2024-08-29T22:30:48.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607496,1724970648292,-1378.05,0.0002483,4,"2024-08-29T22:30:48.292",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607498,1724970648301,-1876.3,0.0002483,4,"2024-08-29T22:30:48.301",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607500,1724970648311,-1904.6,0.0002483,4,"2024-08-29T22:30:48.311",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607502,1724970648321,-5294.87,0.0002483,4,"2024-08-29T22:30:48.321",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607504,1724970648331,-1614.3,0.0002483,4,"2024-08-29T22:30:48.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607506,1724970648341,-1758.05,0.0002483,4,"2024-08-29T22:30:48.341",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607508,1724970648351,-1721.35,0.0002483,4,"2024-08-29T22:30:48.351",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607510,1724970648361,-1871.1,0.0002483,4,"2024-08-29T22:30:48.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607512,1724970648371,-2178.9,0.0002483,4,"2024-08-29T22:30:48.371",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607513,1724970648381,-1043.65,0.0002483,4,"2024-08-29T22:30:48.381",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607514,1724970648391,-1465.85,0.0002483,4,"2024-08-29T22:30:48.391",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607515,1724970648401,-1657.48,0.0002483,4,"2024-08-29T22:30:48.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607516,1724970648410,-1469.63,0.0002483,4,"2024-08-29T22:30:48.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607517,1724970648420,-500.0,0.0002483,4,"2024-08-29T22:30:48.420",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607518,1724970648430,-500.0,0.0002483,4,"2024-08-29T22:30:48.430",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607519,1724970648439,-1553.82,0.0002483,4,"2024-08-29T22:30:48.439",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607520,1724970648449,-1926.16,0.0002483,4,"2024-08-29T22:30:48.449",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607521,1724970648458,-500.0,0.0002483,4,"2024-08-29T22:30:48.458",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607522,1724970648468,-500.0,0.0002483,4,"2024-08-29T22:30:48.468",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607523,1724970648479,-829.78,0.0002483,4,"2024-08-29T22:30:48.479",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607524,1724970648488,-500.0,0.0002483,4,"2024-08-29T22:30:48.488",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607525,1724970648498,-151.0,0.0002483,7,"2024-08-29T22:30:48.498",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607526,1724970648507,-151.0,0.0002483,7,"2024-08-29T22:30:48.507",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607527,1724970648517,-151.0,0.0002483,7,"2024-08-29T22:30:48.517",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607528,1724970648527,-169.56759,0.0002483,7,"2024-08-29T22:30:48.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607529,1724970648537,-169.56759,0.0002483,7,"2024-08-29T22:30:48.537",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607530,1724970648547,-175.19048822,0.00024831,2,"2024-08-29T22:30:48.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607531,1724970648556,-11825.46382511,0.00024831,2,"2024-08-29T22:30:48.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607532,1724970648566,-500.0,0.00024849,4,"2024-08-29T22:30:48.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607533,1724970648577,-400.19434945,0.00024873,2,"2024-08-29T22:30:48.577",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607534,1724970648586,-500.0,0.00024876,4,"2024-08-29T22:30:48.586",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607535,1724970648596,-1000.0,0.00024899,2,"2024-08-29T22:30:48.596",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607536,1724970648605,-496.0,0.000249,8,"2024-08-29T22:30:48.605",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607537,1724970648614,-993.0,0.000249,8,"2024-08-29T22:30:48.614",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607538,1724970648623,-193.0,0.000249,8,"2024-08-29T22:30:48.623",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607539,1724970648633,-2000.0,0.000249,2,"2024-08-29T22:30:48.633",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607540,1724970648642,-160.0,0.000249,13,"2024-08-29T22:30:48.642",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607541,1724970648651,-3000.0,0.000249,2,"2024-08-29T22:30:48.651",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607542,1724970648660,-159.0,0.000249,8,"2024-08-29T22:30:48.660",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607543,1724970648670,-600.0,0.000249,2,"2024-08-29T22:30:48.670",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607544,1724970648679,-2000.0,0.000249,2,"2024-08-29T22:30:48.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607545,1724970648688,-2000.0,0.000249,2,"2024-08-29T22:30:48.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607546,1724970648698,-150.0,0.000249,6,"2024-08-29T22:30:48.698",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607547,1724970648707,-500.0,0.00024904,4,"2024-08-29T22:30:48.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607548,1724970648717,-500.0,0.00024909,4,"2024-08-29T22:30:48.717",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607550,1724970648726,-500.0,0.00024909,4,"2024-08-29T22:30:48.726",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607551,1724970648735,-1685.9,0.00024909,4,"2024-08-29T22:30:48.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607553,1724970648745,-546.67,0.00024909,4,"2024-08-29T22:30:48.745",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607555,1724970648754,-689.43,0.00024909,4,"2024-08-29T22:30:48.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607558,1724970648764,-938.53,0.00024909,4,"2024-08-29T22:30:48.764",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607560,1724970648776,-1766.95,0.00024909,4,"2024-08-29T22:30:48.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607562,1724970648785,-500.0,0.0002491,4,"2024-08-29T22:30:48.785",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607563,1724970648794,-505.78869221,0.0002491,4,"2024-08-29T22:30:48.794",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607566,1724970648803,-500.0,0.0002491,4,"2024-08-29T22:30:48.803",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607567,1724970648812,-1762.45,0.0002491,4,"2024-08-29T22:30:48.812",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607569,1724970648821,-500.0,0.0002491,4,"2024-08-29T22:30:48.821",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607571,1724970648830,-500.0,0.0002491,4,"2024-08-29T22:30:48.830",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607574,1724970648840,-500.0,0.0002491,4,"2024-08-29T22:30:48.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607576,1724970648849,-1595.45,0.0002491,4,"2024-08-29T22:30:48.849",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607577,1724970648859,-2386.25,0.0002491,4,"2024-08-29T22:30:48.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607579,1724970648868,-1341.16,0.0002491,4,"2024-08-29T22:30:48.868",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607581,1724970648878,-500.0,0.0002491,4,"2024-08-29T22:30:48.878",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607583,1724970648887,-2006.67,0.0002491,4,"2024-08-29T22:30:48.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607585,1724970648897,-500.0,0.0002491,4,"2024-08-29T22:30:48.897",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607587,1724970648906,-500.0,0.0002491,4,"2024-08-29T22:30:48.906",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607588,1724970648916,-500.0,0.0002491,4,"2024-08-29T22:30:48.916",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607590,1724970648925,-500.0,0.0002491,4,"2024-08-29T22:30:48.925",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607592,1724970648935,-500.0,0.0002491,4,"2024-08-29T22:30:48.935",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607594,1724970648944,-11023.35,0.0002491,4,"2024-08-29T22:30:48.944",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607596,1724970648953,-2983.38,0.0002491,4,"2024-08-29T22:30:48.953",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607598,1724970648963,-821.0,0.0002491,4,"2024-08-29T22:30:48.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607600,1724970648974,-500.0,0.00024918,4,"2024-08-29T22:30:48.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607602,1724970648983,-749.56,0.00024918,4,"2024-08-29T22:30:48.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607604,1724970648992,-805.30083211,0.00024918,4,"2024-08-29T22:30:48.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607606,1724970649002,-1000.0,0.00024918,4,"2024-08-29T22:30:49.002",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607608,1724970649011,-340.35250464,0.00024918,4,"2024-08-29T22:30:49.011",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607610,1724970649021,-500.0,0.00024918,4,"2024-08-29T22:30:49.021",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607612,1724970649031,-300.0,0.00024918,4,"2024-08-29T22:30:49.031",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607614,1724970649041,-500.0,0.00024919,4,"2024-08-29T22:30:49.041",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607616,1724970649050,-573.42,0.00024919,4,"2024-08-29T22:30:49.050",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607618,1724970649059,-500.0,0.00024919,4,"2024-08-29T22:30:49.059",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607620,1724970649069,-500.0,0.00024919,4,"2024-08-29T22:30:49.069",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607622,1724970649078,-500.0,0.00024919,4,"2024-08-29T22:30:49.078",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607623,1724970649087,-500.0,0.00024919,4,"2024-08-29T22:30:49.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607625,1724970649097,-1685.9,0.00024919,4,"2024-08-29T22:30:49.097",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607627,1724970649107,-546.67,0.00024919,4,"2024-08-29T22:30:49.107",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607629,1724970649116,-544.4,0.00024919,4,"2024-08-29T22:30:49.116",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607631,1724970649126,-527.51,0.00024919,4,"2024-08-29T22:30:49.126",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607633,1724970649136,-500.0,0.00024919,4,"2024-08-29T22:30:49.136",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607635,1724970649145,-649.07,0.00024919,4,"2024-08-29T22:30:49.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607637,1724970649155,-500.0,0.00024919,4,"2024-08-29T22:30:49.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607639,1724970649166,-596.31,0.00024919,4,"2024-08-29T22:30:49.166",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607641,1724970649176,-500.0,0.00024919,4,"2024-08-29T22:30:49.176",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607643,1724970649185,-366.26525528,0.00024919,4,"2024-08-29T22:30:49.185",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607645,1724970649195,-500.0,0.00024919,4,"2024-08-29T22:30:49.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607647,1724970649205,-500.0,0.00024919,4,"2024-08-29T22:30:49.205",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607649,1724970649214,-500.0,0.00024919,4,"2024-08-29T22:30:49.214",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607651,1724970649226,-689.43,0.00024919,4,"2024-08-29T22:30:49.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607653,1724970649237,-500.0,0.00024919,4,"2024-08-29T22:30:49.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607656,1724970649247,-500.0,0.00024919,4,"2024-08-29T22:30:49.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607658,1724970649258,-938.53,0.00024919,4,"2024-08-29T22:30:49.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607660,1724970649268,-829.78,0.00024919,4,"2024-08-29T22:30:49.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607662,1724970649279,-500.0,0.00024919,4,"2024-08-29T22:30:49.279",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607664,1724970649289,-602.31,0.00024919,4,"2024-08-29T22:30:49.289",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607666,1724970649298,-507.76,0.00024919,4,"2024-08-29T22:30:49.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607668,1724970649308,-4826.03,0.00024919,4,"2024-08-29T22:30:49.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607670,1724970649318,-972.59,0.00024919,4,"2024-08-29T22:30:49.318",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607672,1724970649328,-688.44,0.00024919,4,"2024-08-29T22:30:49.328",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607674,1724970649337,-576.08,0.00024919,4,"2024-08-29T22:30:49.337",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607676,1724970649347,-514.89,0.00024919,4,"2024-08-29T22:30:49.347",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607678,1724970649357,-571.37,0.00024919,4,"2024-08-29T22:30:49.357",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607680,1724970649367,-879.19,0.00024919,4,"2024-08-29T22:30:49.367",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607682,1724970649377,-500.0,0.00024919,4,"2024-08-29T22:30:49.377",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607683,1724970649387,-500.0,0.00024919,4,"2024-08-29T22:30:49.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607685,1724970649397,-500.0,0.00024919,4,"2024-08-29T22:30:49.397",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607687,1724970649407,-747.56,0.00024919,4,"2024-08-29T22:30:49.407",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607689,1724970649417,-6569.77,0.00024919,4,"2024-08-29T22:30:49.417",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607692,1724970649427,-1205.47,0.00024919,4,"2024-08-29T22:30:49.427",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607694,1724970649437,-600.03,0.00024919,4,"2024-08-29T22:30:49.437",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607696,1724970649447,-1148.5136883,0.00024919,4,"2024-08-29T22:30:49.447",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607774,1724970650282,-257.884,0.00024919,4,"2024-08-29T22:30:50.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607777,1724970650294,-360.5523117,0.00024919,4,"2024-08-29T22:30:50.294",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607778,1724970650302,-1373.07,0.00024919,4,"2024-08-29T22:30:50.302",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607780,1724970650311,-4495.63094592,0.00024919,4,"2024-08-29T22:30:50.311",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607782,1724970650323,-2597.83114477,0.00024919,4,"2024-08-29T22:30:50.323",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607787,1724970650365,394.47,0.00010843,2,"2024-08-29T22:30:50.365",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607924,1724970651734,-398.78939503,0.00011,2,"2024-08-29T22:30:51.734",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607926,1724970651745,-834.92804833,0.00011,2,"2024-08-29T22:30:51.745",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607928,1724970651756,-296.95776435,0.00011,2,"2024-08-29T22:30:51.756",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607931,1724970651770,-566.62860673,0.00011,2,"2024-08-29T22:30:51.770",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607933,1724970651782,-300.0,0.00011,2,"2024-08-29T22:30:51.782",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607935,1724970651799,-4476.5784,0.00011,2,"2024-08-29T22:30:51.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607938,1724970651813,-34915.89943367,0.00011,2,"2024-08-29T22:30:51.813",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607940,1724970651824,-623.2797952,0.00011,2,"2024-08-29T22:30:51.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607942,1724970651836,-606.33807722,0.00011,2,"2024-08-29T22:30:51.836",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607944,1724970651848,-7059.3,0.00011,2,"2024-08-29T22:30:51.848",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607947,1724970651863,-390.25667135,0.00011,2,"2024-08-29T22:30:51.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607949,1724970651874,-317.58278286,0.00011,2,"2024-08-29T22:30:51.874",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607957,1724970651949,-306.5016076,0.00011,2,"2024-08-29T22:30:51.949",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607959,1724970651961,-30044.55118521,0.00011,2,"2024-08-29T22:30:51.961",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607961,1724970651973,-2693.82653913,0.00011,2,"2024-08-29T22:30:51.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607963,1724970651984,-3625.5644,0.00011,2,"2024-08-29T22:30:51.984",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607964,1724970651995,-10310.39,0.00011,2,"2024-08-29T22:30:51.995",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607965,1724970652007,-1214.69466643,0.00011,2,"2024-08-29T22:30:52.007",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607966,1724970652017,-995.04,0.00011,2,"2024-08-29T22:30:52.017",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607967,1724970652028,-436.81,0.00011,2,"2024-08-29T22:30:52.028",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607968,1724970652039,-587.2050527,0.00011,2,"2024-08-29T22:30:52.039",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607969,1724970652050,-1502.556,0.00011,2,"2024-08-29T22:30:52.050",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607970,1724970652061,-279.6363521,0.00011,2,"2024-08-29T22:30:52.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607971,1724970652073,-376.87925389,0.00011,2,"2024-08-29T22:30:52.073",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607972,1724970652091,-1150.408,0.00011,2,"2024-08-29T22:30:52.091",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607973,1724970652102,-362.2774596,0.00011,2,"2024-08-29T22:30:52.102",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607974,1724970652113,-6546.54000011,0.00011,2,"2024-08-29T22:30:52.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607975,1724970652125,-5409.76126448,0.00011,2,"2024-08-29T22:30:52.125",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607976,1724970652137,-5961.9,0.00011,2,"2024-08-29T22:30:52.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607978,1724970652149,-4681.0,0.00011,2,"2024-08-29T22:30:52.149",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336607980,1724970652162,-498.40782617,0.00011,2,"2024-08-29T22:30:52.162",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608488,1724970678930,5720.4196,0.000109,2,"2024-08-29T22:31:18.930",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608489,1724970707256,779.07,0.00010959,2,"2024-08-29T22:31:47.256",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608491,1724970719123,249.94,0.00010959,2,"2024-08-29T22:31:59.123",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608492,1724970820899,901.2455,0.000109,2,"2024-08-29T22:33:40.899",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608493,1724970953287,2000.0,0.00020752,120,"2024-08-29T22:35:53.287",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608497,1724971812989,160.08,0.00010959,2,"2024-08-29T22:50:12.989",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608507,1724971831579,-150.0,0.000111,2,"2024-08-29T22:50:31.579",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608509,1724971831589,-250.0,0.00012,2,"2024-08-29T22:50:31.589",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608511,1724971831599,-171.31,0.00013699,2,"2024-08-29T22:50:31.599",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608513,1724971831608,-300.0,0.00014,2,"2024-08-29T22:50:31.608",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608515,1724971831618,-188.632966,0.00014806,2,"2024-08-29T22:50:31.618",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608517,1724971831628,-928.0,0.00015,2,"2024-08-29T22:50:31.628",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608519,1724971831637,-451.41881793,0.000159,2,"2024-08-29T22:50:31.637",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608521,1724971831647,-350.0,0.00016,2,"2024-08-29T22:50:31.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608523,1724971831656,-292.67438732,0.00016289,2,"2024-08-29T22:50:31.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608525,1724971831668,-158.74443061,0.00016289,2,"2024-08-29T22:50:31.668",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608527,1724971831679,-150.99,0.00016389,2,"2024-08-29T22:50:31.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608529,1724971831689,-499.99,0.00016389,2,"2024-08-29T22:50:31.689",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608531,1724971831698,-290.79725743,0.0001726,2,"2024-08-29T22:50:31.698",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608534,1724971831711,-86.94274257,0.0001726,2,"2024-08-29T22:50:31.711",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608536,1724971831720,-300.0,0.00017307,2,"2024-08-29T22:50:31.720",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608538,1724971831730,-2578.19936333,0.00017309,2,"2024-08-29T22:50:31.730",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608540,1724971831739,-300.0,0.00017834,2,"2024-08-29T22:50:31.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608542,1724971831748,-188.80624248,0.00017835,2,"2024-08-29T22:50:31.748",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608544,1724971831760,-1183.31655752,0.00017835,2,"2024-08-29T22:50:31.760",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608546,1724971831769,-150.0,0.00017934,2,"2024-08-29T22:50:31.769",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608548,1724971831779,-1545.0,0.00017935,2,"2024-08-29T22:50:31.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608550,1724971831788,-1259.0,0.00017935,2,"2024-08-29T22:50:31.788",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608552,1724971831798,-150.0,0.00017935,2,"2024-08-29T22:50:31.798",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608553,1724971831808,-930.0,0.00017935,2,"2024-08-29T22:50:31.808",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608554,1724971831818,-810.0,0.00017935,2,"2024-08-29T22:50:31.818",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608555,1724971831828,-638.293,0.00017935,2,"2024-08-29T22:50:31.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608556,1724971831838,-1897.0,0.00017935,2,"2024-08-29T22:50:31.838",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608557,1724971831847,-552.0,0.00017935,2,"2024-08-29T22:50:31.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608558,1724971831856,-248.0,0.00017935,2,"2024-08-29T22:50:31.856",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608560,1724971831866,-764.0,0.00017935,2,"2024-08-29T22:50:31.866",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608562,1724971831876,-873.438,0.00017935,2,"2024-08-29T22:50:31.876",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608563,1724971831886,-3322.0,0.00017935,2,"2024-08-29T22:50:31.886",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608565,1724971831895,-543.116,0.00017935,2,"2024-08-29T22:50:31.895",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608567,1724971831905,-1902.729,0.00017935,2,"2024-08-29T22:50:31.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608569,1724971831915,-3124.862,0.00017935,2,"2024-08-29T22:50:31.915",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608571,1724971831926,-400.0,0.00018,2,"2024-08-29T22:50:31.926",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608573,1724971831935,-291.93,0.000188,7,"2024-08-29T22:50:31.935",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608575,1724971831944,-420.0,0.00018897,2,"2024-08-29T22:50:31.944",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608577,1724971831953,-434.22,0.00019007,2,"2024-08-29T22:50:31.953",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608579,1724971831962,-793.0,0.000194,2,"2024-08-29T22:50:31.962",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608581,1724971831971,-358.0,0.000194,2,"2024-08-29T22:50:31.971",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608582,1724971831980,-1000.0,0.000194,2,"2024-08-29T22:50:31.980",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608584,1724971831989,-450.0,0.0002,2,"2024-08-29T22:50:31.989",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608586,1724971831999,-160.0,0.00020475,2,"2024-08-29T22:50:31.999",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608588,1724971832008,-587.0,0.00020633,2,"2024-08-29T22:50:32.008",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608590,1724971832018,-250.0,0.00020692,2,"2024-08-29T22:50:32.018",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608592,1724971832028,-250.0,0.00020744,2,"2024-08-29T22:50:32.028",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608594,1724971832039,-1000.0,0.00020786,2,"2024-08-29T22:50:32.039",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608596,1724971832050,-23900.0,0.0002081,2,"2024-08-29T22:50:32.050",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608598,1724971832059,-200.0,0.00020833,2,"2024-08-29T22:50:32.059",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608600,1724971832069,-1852.42,0.00020855,2,"2024-08-29T22:50:32.069",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608602,1724971832078,-238.07,0.00020914,2,"2024-08-29T22:50:32.078",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608604,1724971832088,-810.0,0.00020935,2,"2024-08-29T22:50:32.088",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608606,1724971832098,-557.0,0.00020935,2,"2024-08-29T22:50:32.098",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608608,1724971832107,-1099.37,0.00021011,2,"2024-08-29T22:50:32.107",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608610,1724971832118,-250.0,0.00021013,2,"2024-08-29T22:50:32.118",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608612,1724971832127,-240.0,0.00021051,2,"2024-08-29T22:50:32.127",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608614,1724971832137,-1500.0,0.00021055,2,"2024-08-29T22:50:32.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608616,1724971832146,-164.655774,0.00021088,3,"2024-08-29T22:50:32.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608618,1724971832155,-1000.0,0.00021106,2,"2024-08-29T22:50:32.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608620,1724971832164,-7883.52,0.00021108,2,"2024-08-29T22:50:32.164",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608622,1724971832174,-165.49,0.00021123,2,"2024-08-29T22:50:32.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608624,1724971832187,-436.95,0.00021134,2,"2024-08-29T22:50:32.187",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608626,1724971832196,-500.0,0.00021139,2,"2024-08-29T22:50:32.196",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608628,1724971832206,-1680.5,0.00021167,2,"2024-08-29T22:50:32.206",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608630,1724971832215,-243.83,0.00021168,2,"2024-08-29T22:50:32.215",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608632,1724971832228,-394.76,0.00021204,2,"2024-08-29T22:50:32.228",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608634,1724971832237,-2077.55,0.0002122,2,"2024-08-29T22:50:32.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608636,1724971832247,-150.0,0.0002124,2,"2024-08-29T22:50:32.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608638,1724971832258,-434.22,0.00021271,2,"2024-08-29T22:50:32.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608639,1724971832268,-1110.91,0.00021589,30,"2024-08-29T22:50:32.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608641,1724971832277,-1071.77,0.00021918,2,"2024-08-29T22:50:32.277",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608644,1724971832286,-1515.32,0.00021918,2,"2024-08-29T22:50:32.286",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608646,1724971832296,-150.0,0.00021918,2,"2024-08-29T22:50:32.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608648,1724971832307,-500.0,0.00022,2,"2024-08-29T22:50:32.307",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608650,1724971832317,-150.0,0.00022414,2,"2024-08-29T22:50:32.317",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608652,1724971832326,-150.0,0.00022495,2,"2024-08-29T22:50:32.326",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608654,1724971832335,-565.0,0.00022529,2,"2024-08-29T22:50:32.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608656,1724971832345,-160.0,0.00023034,2,"2024-08-29T22:50:32.345",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608658,1724971832355,-150.0,0.00023071,2,"2024-08-29T22:50:32.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608660,1724971832365,-180.0,0.00023205,2,"2024-08-29T22:50:32.365",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608662,1724971832374,-426.87,0.00023288,2,"2024-08-29T22:50:32.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608664,1724971832383,-356.86,0.00023288,2,"2024-08-29T22:50:32.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608666,1724971832392,-300.92,0.00023288,2,"2024-08-29T22:50:32.392",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608668,1724971832401,-3000.0,0.000233,2,"2024-08-29T22:50:32.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608670,1724971832410,-1000.0,0.000235,2,"2024-08-29T22:50:32.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608672,1724971832419,-1000.0,0.000235,2,"2024-08-29T22:50:32.419",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608674,1724971832430,-1000.0,0.000235,2,"2024-08-29T22:50:32.430",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608676,1724971832439,-1000.0,0.000235,2,"2024-08-29T22:50:32.439",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608678,1724971832449,-1000.0,0.000235,2,"2024-08-29T22:50:32.449",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608680,1724971832458,-1000.0,0.000235,2,"2024-08-29T22:50:32.458",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608682,1724971832468,-1000.0,0.000235,2,"2024-08-29T22:50:32.468",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608684,1724971832479,-434.22,0.00023535,2,"2024-08-29T22:50:32.479",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608686,1724971832488,-150.0,0.00023648,2,"2024-08-29T22:50:32.488",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608688,1724971832498,-240.0,0.00023683,2,"2024-08-29T22:50:32.498",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608690,1724971832507,-1000.0,0.00023744,2,"2024-08-29T22:50:32.507",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608692,1724971832517,-392.16,0.000239,14,"2024-08-29T22:50:32.517",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608694,1724971832526,-550.0,0.00024,2,"2024-08-29T22:50:32.526",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608696,1724971832535,-5000.0,0.00024,14,"2024-08-29T22:50:32.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608697,1724971832545,-244.28,0.0002411,2,"2024-08-29T22:50:32.545",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608699,1724971832554,-150.0,0.0002411,2,"2024-08-29T22:50:32.554",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608701,1724971832563,-150.0,0.0002411,2,"2024-08-29T22:50:32.563",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608703,1724971832572,-35000.0,0.00024131,2,"2024-08-29T22:50:32.572",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608705,1724971832581,-700.0,0.000242,8,"2024-08-29T22:50:32.581",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608707,1724971832591,-150.0,0.00024225,2,"2024-08-29T22:50:32.591",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608709,1724971832600,-1500.0,0.000243,8,"2024-08-29T22:50:32.600",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608711,1724971832609,-500.0,0.00024383,2,"2024-08-29T22:50:32.609",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608712,1724971832618,-500.0,0.00024392,2,"2024-08-29T22:50:32.618",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608714,1724971832628,-2300.0,0.000244,8,"2024-08-29T22:50:32.628",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608716,1724971832637,-500.0,0.00024401,2,"2024-08-29T22:50:32.637",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608718,1724971832647,-500.0,0.0002441,2,"2024-08-29T22:50:32.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608720,1724971832656,-3100.0,0.000245,8,"2024-08-29T22:50:32.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608722,1724971832665,-6123.0235,0.00024557,2,"2024-08-29T22:50:32.665",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608724,1724971832674,-9108.44201072,0.00024557,2,"2024-08-29T22:50:32.674",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608726,1724971832684,-330.0106221,0.00024557,2,"2024-08-29T22:50:32.684",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608727,1724971832693,-9108.44201072,0.00024587,2,"2024-08-29T22:50:32.693",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608729,1724971832702,-3900.0,0.000246,8,"2024-08-29T22:50:32.702",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608731,1724971832711,-9108.44201072,0.00024618,2,"2024-08-29T22:50:32.711",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608733,1724971832720,-500.0,0.00024632,2,"2024-08-29T22:50:32.720",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608734,1724971832730,-500.0,0.0002464,2,"2024-08-29T22:50:32.730",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608735,1724971832739,-179530.556811,0.00024647,4,"2024-08-29T22:50:32.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608736,1724971832749,-154.93,0.00024647,2,"2024-08-29T22:50:32.749",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608737,1724971832759,-9108.44201072,0.00024648,2,"2024-08-29T22:50:32.759",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608738,1724971832768,-500.0,0.00024649,2,"2024-08-29T22:50:32.768",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608739,1724971832778,-284.62679578,0.00024657,4,"2024-08-29T22:50:32.778",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608740,1724971832787,-500.0,0.00024657,4,"2024-08-29T22:50:32.787",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608741,1724971832797,-297.16740689,0.00024657,4,"2024-08-29T22:50:32.797",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608742,1724971832807,-500.0,0.00024657,4,"2024-08-29T22:50:32.807",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608743,1724971832817,-500.0,0.00024657,4,"2024-08-29T22:50:32.817",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608744,1724971832829,-16884.02,0.00024657,4,"2024-08-29T22:50:32.829",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608745,1724971832840,-246.32010246,0.00024657,4,"2024-08-29T22:50:32.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608746,1724971832850,-589.4227239,0.00024657,4,"2024-08-29T22:50:32.850",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608747,1724971832865,-500.0,0.00024657,4,"2024-08-29T22:50:32.865",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608748,1724971832876,-578.92481876,0.00024657,4,"2024-08-29T22:50:32.876",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608749,1724971832887,-500.0,0.00024657,4,"2024-08-29T22:50:32.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608750,1724971832897,-500.0,0.00024657,4,"2024-08-29T22:50:32.897",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608751,1724971832907,-500.0,0.00024657,4,"2024-08-29T22:50:32.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608752,1724971832917,-500.0,0.00024657,4,"2024-08-29T22:50:32.917",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608753,1724971832926,-500.0,0.00024657,4,"2024-08-29T22:50:32.926",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608754,1724971832936,-388.32788482,0.00024657,4,"2024-08-29T22:50:32.936",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608755,1724971832946,-500.0,0.00024657,4,"2024-08-29T22:50:32.946",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608756,1724971832957,-500.0,0.00024657,4,"2024-08-29T22:50:32.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608757,1724971832966,-500.0,0.00024657,4,"2024-08-29T22:50:32.966",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608758,1724971832976,-500.0,0.00024657,4,"2024-08-29T22:50:32.976",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608759,1724971832986,-500.0,0.00024657,4,"2024-08-29T22:50:32.986",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608760,1724971832995,-500.0,0.00024657,4,"2024-08-29T22:50:32.995",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608761,1724971833004,-500.0,0.00024657,4,"2024-08-29T22:50:33.004",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608762,1724971833013,-203.81197967,0.00024657,4,"2024-08-29T22:50:33.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608763,1724971833023,-500.0,0.00024657,4,"2024-08-29T22:50:33.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608764,1724971833032,-294.27195029,0.00024657,4,"2024-08-29T22:50:33.032",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608765,1724971833041,-500.0,0.00024657,4,"2024-08-29T22:50:33.041",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608766,1724971833050,-584.26072503,0.00024657,4,"2024-08-29T22:50:33.050",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608767,1724971833059,-1183.61,0.00024657,4,"2024-08-29T22:50:33.059",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608768,1724971833069,-1183.61,0.00024657,4,"2024-08-29T22:50:33.069",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608769,1724971833078,-1183.61,0.00024657,4,"2024-08-29T22:50:33.078",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608770,1724971833088,-1183.61,0.00024657,4,"2024-08-29T22:50:33.088",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608771,1724971833097,-1183.61,0.00024657,4,"2024-08-29T22:50:33.097",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608772,1724971833107,-500.0,0.00024657,4,"2024-08-29T22:50:33.107",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608773,1724971833117,-500.0,0.00024657,4,"2024-08-29T22:50:33.117",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608774,1724971833127,-511.28,0.00024657,4,"2024-08-29T22:50:33.127",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608775,1724971833136,-597.78370402,0.00024657,4,"2024-08-29T22:50:33.136",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608776,1724971833146,-500.0,0.00024657,4,"2024-08-29T22:50:33.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608777,1724971833156,-500.0,0.00024657,4,"2024-08-29T22:50:33.156",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608778,1724971833165,-500.0,0.00024657,4,"2024-08-29T22:50:33.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608779,1724971833175,-595.8209744,0.00024657,4,"2024-08-29T22:50:33.175",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608780,1724971833187,-11670.12,0.00024657,4,"2024-08-29T22:50:33.187",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608781,1724971833196,-11670.12,0.00024657,4,"2024-08-29T22:50:33.196",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608782,1724971833206,-11670.12,0.00024657,4,"2024-08-29T22:50:33.206",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608783,1724971833215,-11670.12,0.00024657,4,"2024-08-29T22:50:33.215",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608784,1724971833225,-500.0,0.00024657,4,"2024-08-29T22:50:33.225",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608785,1724971833235,-11670.12,0.00024657,4,"2024-08-29T22:50:33.235",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608786,1724971833244,-500.0,0.00024657,4,"2024-08-29T22:50:33.244",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608787,1724971833253,-11670.12,0.00024657,4,"2024-08-29T22:50:33.253",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608788,1724971833264,-500.0,0.00024657,4,"2024-08-29T22:50:33.264",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608789,1724971833273,-11670.12,0.00024657,4,"2024-08-29T22:50:33.273",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608790,1724971833283,-11670.12,0.00024657,4,"2024-08-29T22:50:33.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608791,1724971833292,-500.0,0.00024657,4,"2024-08-29T22:50:33.292",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608792,1724971833301,-500.0,0.00024657,4,"2024-08-29T22:50:33.301",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608793,1724971833311,-11670.12,0.00024657,4,"2024-08-29T22:50:33.311",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608794,1724971833320,-500.0,0.00024657,4,"2024-08-29T22:50:33.320",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608795,1724971833330,-11670.12,0.00024657,4,"2024-08-29T22:50:33.330",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608796,1724971833339,-500.0,0.00024657,4,"2024-08-29T22:50:33.339",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608797,1724971833348,-619.89,0.00024657,4,"2024-08-29T22:50:33.348",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608798,1724971833359,-652.96,0.00024657,4,"2024-08-29T22:50:33.359",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608799,1724971833368,-652.96,0.00024657,4,"2024-08-29T22:50:33.368",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608800,1724971833377,-652.96,0.00024657,4,"2024-08-29T22:50:33.377",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608801,1724971833387,-652.96,0.00024657,4,"2024-08-29T22:50:33.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608802,1724971833396,-514.81498683,0.00024657,4,"2024-08-29T22:50:33.396",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608803,1724971833406,-652.96,0.00024657,4,"2024-08-29T22:50:33.406",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608804,1724971833416,-652.96,0.00024657,4,"2024-08-29T22:50:33.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608805,1724971833426,-652.96,0.00024657,4,"2024-08-29T22:50:33.426",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608806,1724971833435,-652.96,0.00024657,4,"2024-08-29T22:50:33.435",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608807,1724971833444,-652.96,0.00024657,4,"2024-08-29T22:50:33.444",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608808,1724971833454,-652.96,0.00024657,4,"2024-08-29T22:50:33.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608809,1724971833463,-500.0,0.00024657,4,"2024-08-29T22:50:33.463",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608810,1724971833473,-652.96,0.00024657,4,"2024-08-29T22:50:33.473",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608811,1724971833483,-652.96,0.00024657,4,"2024-08-29T22:50:33.483",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608812,1724971833492,-500.0,0.00024657,4,"2024-08-29T22:50:33.492",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608813,1724971833502,-267.04884269,0.00024657,4,"2024-08-29T22:50:33.502",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608814,1724971833511,-652.96,0.00024657,4,"2024-08-29T22:50:33.511",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608815,1724971833521,-652.96,0.00024657,4,"2024-08-29T22:50:33.521",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608816,1724971833531,-652.96,0.00024657,4,"2024-08-29T22:50:33.531",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608817,1724971833541,-652.96,0.00024657,4,"2024-08-29T22:50:33.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608818,1724971833551,-652.96,0.00024657,4,"2024-08-29T22:50:33.551",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608819,1724971833562,-652.96,0.00024657,4,"2024-08-29T22:50:33.562",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608820,1724971833571,-652.96,0.00024657,4,"2024-08-29T22:50:33.571",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608821,1724971833581,-652.96,0.00024657,4,"2024-08-29T22:50:33.581",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608822,1724971833590,-652.96,0.00024657,4,"2024-08-29T22:50:33.590",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608823,1724971833600,-652.96,0.00024657,4,"2024-08-29T22:50:33.600",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608824,1724971833610,-500.0,0.00024657,4,"2024-08-29T22:50:33.610",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608825,1724971833619,-652.96,0.00024657,4,"2024-08-29T22:50:33.619",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608826,1724971833629,-653.03,0.00024657,4,"2024-08-29T22:50:33.629",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608827,1724971833639,-500.0,0.00024657,4,"2024-08-29T22:50:33.639",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608828,1724971833648,-500.0,0.00024657,4,"2024-08-29T22:50:33.648",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608829,1724971833658,-500.0,0.00024657,4,"2024-08-29T22:50:33.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608830,1724971833667,-500.0,0.00024657,4,"2024-08-29T22:50:33.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608831,1724971833678,-460.7647557,0.00024657,4,"2024-08-29T22:50:33.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608832,1724971833688,-500.0,0.00024657,4,"2024-08-29T22:50:33.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608833,1724971833698,-500.0,0.00024657,4,"2024-08-29T22:50:33.698",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608834,1724971833707,-535.00442832,0.00024657,4,"2024-08-29T22:50:33.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608835,1724971833716,-500.0,0.00024657,4,"2024-08-29T22:50:33.716",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608836,1724971833726,-500.0,0.00024657,4,"2024-08-29T22:50:33.726",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608837,1724971833735,-500.0,0.00024657,4,"2024-08-29T22:50:33.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608838,1724971833745,-580.79,0.00024657,4,"2024-08-29T22:50:33.745",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608839,1724971833754,-153.49831351,0.00024657,4,"2024-08-29T22:50:33.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608840,1724971833764,-500.0,0.00024657,4,"2024-08-29T22:50:33.764",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608841,1724971833773,-221.72,0.00024657,4,"2024-08-29T22:50:33.773",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608842,1724971833783,-500.0,0.00024657,4,"2024-08-29T22:50:33.783",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608843,1724971833793,-500.0,0.00024657,4,"2024-08-29T22:50:33.793",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608844,1724971833803,-500.0,0.00024657,4,"2024-08-29T22:50:33.803",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608845,1724971833812,-500.0,0.00024657,4,"2024-08-29T22:50:33.812",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608846,1724971833822,-500.0,0.00024657,4,"2024-08-29T22:50:33.822",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608847,1724971833831,-299.92543291,0.00024657,4,"2024-08-29T22:50:33.831",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608848,1724971833841,-500.0,0.00024657,4,"2024-08-29T22:50:33.841",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608849,1724971833851,-500.0,0.00024657,4,"2024-08-29T22:50:33.851",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608850,1724971833860,-500.0,0.00024657,4,"2024-08-29T22:50:33.860",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608851,1724971833870,-500.0,0.00024657,4,"2024-08-29T22:50:33.870",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608852,1724971833879,-500.0,0.00024657,4,"2024-08-29T22:50:33.879",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608853,1724971833889,-160.79456274,0.00024657,4,"2024-08-29T22:50:33.889",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608854,1724971833898,-500.0,0.00024657,4,"2024-08-29T22:50:33.898",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608855,1724971833908,-1291.76,0.00024657,4,"2024-08-29T22:50:33.908",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608856,1724971833917,-1291.76,0.00024657,4,"2024-08-29T22:50:33.917",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608857,1724971833928,-1291.76,0.00024657,4,"2024-08-29T22:50:33.928",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608858,1724971833942,-1291.76,0.00024657,4,"2024-08-29T22:50:33.942",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608859,1724971833952,-1291.76,0.00024657,4,"2024-08-29T22:50:33.952",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608860,1724971833961,-1291.76,0.00024657,4,"2024-08-29T22:50:33.961",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608861,1724971833970,-1291.76,0.00024657,4,"2024-08-29T22:50:33.970",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608862,1724971833981,-1291.76,0.00024657,4,"2024-08-29T22:50:33.981",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608863,1724971833991,-1291.76,0.00024657,4,"2024-08-29T22:50:33.991",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608864,1724971834000,-1291.76,0.00024657,4,"2024-08-29T22:50:34.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608865,1724971834010,-1291.76,0.00024657,4,"2024-08-29T22:50:34.010",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608866,1724971834019,-1291.76,0.00024657,4,"2024-08-29T22:50:34.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608867,1724971834028,-1291.76,0.00024657,4,"2024-08-29T22:50:34.028",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608868,1724971834037,-1291.76,0.00024657,4,"2024-08-29T22:50:34.037",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608869,1724971834047,-1291.76,0.00024657,4,"2024-08-29T22:50:34.047",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608870,1724971834056,-400.0,0.00024657,4,"2024-08-29T22:50:34.056",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608871,1724971834066,-1291.76,0.00024657,4,"2024-08-29T22:50:34.066",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608872,1724971834075,-1291.76,0.00024657,4,"2024-08-29T22:50:34.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608873,1724971834085,-400.0,0.00024657,4,"2024-08-29T22:50:34.085",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608874,1724971834095,-400.0,0.00024657,4,"2024-08-29T22:50:34.095",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608875,1724971834104,-1291.76,0.00024657,4,"2024-08-29T22:50:34.104",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608876,1724971834113,-400.0,0.00024657,4,"2024-08-29T22:50:34.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608877,1724971834123,-1291.76,0.00024657,4,"2024-08-29T22:50:34.123",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608878,1724971834133,-400.0,0.00024657,4,"2024-08-29T22:50:34.133",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608879,1724971834143,-1291.76,0.00024657,4,"2024-08-29T22:50:34.143",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608880,1724971834152,-400.0,0.00024657,4,"2024-08-29T22:50:34.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608881,1724971834161,-1291.76,0.00024657,4,"2024-08-29T22:50:34.161",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608882,1724971834171,-1291.76,0.00024657,4,"2024-08-29T22:50:34.171",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608883,1724971834183,-150.1,0.00024657,4,"2024-08-29T22:50:34.183",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608884,1724971834194,-1291.76,0.00024657,4,"2024-08-29T22:50:34.194",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608885,1724971834203,-1291.84955233,0.00024657,4,"2024-08-29T22:50:34.203",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608886,1724971834212,-500.0,0.00024657,4,"2024-08-29T22:50:34.212",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608887,1724971834223,-500.0,0.00024657,4,"2024-08-29T22:50:34.223",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608888,1724971834233,-500.0,0.00024657,4,"2024-08-29T22:50:34.233",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608889,1724971834242,-500.0,0.00024657,4,"2024-08-29T22:50:34.242",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608890,1724971834251,-263.15072629,0.00024657,4,"2024-08-29T22:50:34.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608891,1724971834262,-500.0,0.00024657,4,"2024-08-29T22:50:34.262",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608892,1724971834272,-406.18781871,0.00024657,4,"2024-08-29T22:50:34.272",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608893,1724971834282,-500.0,0.00024657,4,"2024-08-29T22:50:34.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608894,1724971834291,-500.0,0.00024657,4,"2024-08-29T22:50:34.291",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608895,1724971834301,-512.17027799,0.00024657,4,"2024-08-29T22:50:34.301",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608896,1724971834311,-500.0,0.00024657,4,"2024-08-29T22:50:34.311",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608897,1724971834321,-240.50321505,0.00024657,4,"2024-08-29T22:50:34.321",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608898,1724971834330,-500.0,0.00024657,4,"2024-08-29T22:50:34.330",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608899,1724971834340,-500.0,0.00024657,4,"2024-08-29T22:50:34.340",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608900,1724971834350,-1533.35,0.00024657,4,"2024-08-29T22:50:34.350",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608901,1724971834359,-1533.35,0.00024657,4,"2024-08-29T22:50:34.359",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608902,1724971834369,-1533.35,0.00024657,4,"2024-08-29T22:50:34.369",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608903,1724971834379,-1533.35,0.00024657,4,"2024-08-29T22:50:34.379",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608904,1724971834389,-1533.35,0.00024657,4,"2024-08-29T22:50:34.389",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608905,1724971834398,-1533.35,0.00024657,4,"2024-08-29T22:50:34.398",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608906,1724971834408,-1533.35,0.00024657,4,"2024-08-29T22:50:34.408",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608907,1724971834417,-1533.35,0.00024657,4,"2024-08-29T22:50:34.417",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608908,1724971834427,-1533.35,0.00024657,4,"2024-08-29T22:50:34.427",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608909,1724971834437,-1533.35,0.00024657,4,"2024-08-29T22:50:34.437",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608910,1724971834446,-1533.35,0.00024657,4,"2024-08-29T22:50:34.446",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608911,1724971834456,-1533.35,0.00024657,4,"2024-08-29T22:50:34.456",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608912,1724971834465,-1533.35,0.00024657,4,"2024-08-29T22:50:34.465",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608913,1724971834475,-1533.35,0.00024657,4,"2024-08-29T22:50:34.475",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608914,1724971834485,-1533.35,0.00024657,4,"2024-08-29T22:50:34.485",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608915,1724971834494,-1533.35,0.00024657,4,"2024-08-29T22:50:34.494",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608916,1724971834504,-1533.35,0.00024657,4,"2024-08-29T22:50:34.504",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608917,1724971834514,-1533.35,0.00024657,4,"2024-08-29T22:50:34.514",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608918,1724971834524,-1533.35,0.00024657,4,"2024-08-29T22:50:34.524",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608919,1724971834533,-1533.35,0.00024657,4,"2024-08-29T22:50:34.533",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608920,1724971834543,-1533.35,0.00024657,4,"2024-08-29T22:50:34.543",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608921,1724971834553,-1533.35,0.00024657,4,"2024-08-29T22:50:34.553",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608922,1724971834564,-1533.35,0.00024657,4,"2024-08-29T22:50:34.564",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608923,1724971834573,-1533.3714128,0.00024657,4,"2024-08-29T22:50:34.573",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608924,1724971834583,-530.94,0.00024657,4,"2024-08-29T22:50:34.583",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608925,1724971834593,-500.0,0.00024657,4,"2024-08-29T22:50:34.593",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608926,1724971834604,-500.0,0.00024657,4,"2024-08-29T22:50:34.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608927,1724971834614,-500.0,0.00024657,4,"2024-08-29T22:50:34.614",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608928,1724971834624,-500.0,0.00024657,4,"2024-08-29T22:50:34.624",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608929,1724971834633,-500.0,0.00024657,4,"2024-08-29T22:50:34.633",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608930,1724971834643,-500.0,0.00024657,4,"2024-08-29T22:50:34.643",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608931,1724971834653,-500.0,0.00024657,4,"2024-08-29T22:50:34.653",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608932,1724971834663,-500.0,0.00024657,4,"2024-08-29T22:50:34.663",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608933,1724971834674,-307.6,0.00024657,4,"2024-08-29T22:50:34.674",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608934,1724971834684,-1077.27,0.00024657,4,"2024-08-29T22:50:34.684",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608935,1724971834694,-500.0,0.00024657,4,"2024-08-29T22:50:34.694",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608936,1724971834704,-500.0,0.00024657,4,"2024-08-29T22:50:34.704",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608937,1724971834714,-500.0,0.00024657,4,"2024-08-29T22:50:34.714",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608938,1724971834723,-500.0,0.00024657,4,"2024-08-29T22:50:34.723",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608939,1724971834733,-500.0,0.00024657,4,"2024-08-29T22:50:34.733",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608940,1724971834743,-500.0,0.00024657,4,"2024-08-29T22:50:34.743",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608941,1724971834753,-500.0,0.00024657,4,"2024-08-29T22:50:34.753",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608942,1724971834763,-500.0,0.00024657,4,"2024-08-29T22:50:34.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608943,1724971834773,-500.0,0.00024657,4,"2024-08-29T22:50:34.773",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608944,1724971834783,-500.0,0.00024657,4,"2024-08-29T22:50:34.783",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608945,1724971834792,-500.0,0.00024657,4,"2024-08-29T22:50:34.792",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608946,1724971834802,-500.0,0.00024657,4,"2024-08-29T22:50:34.802",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608947,1724971834811,-500.0,0.00024657,4,"2024-08-29T22:50:34.811",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608948,1724971834820,-500.0,0.00024657,4,"2024-08-29T22:50:34.820",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608949,1724971834830,-500.0,0.00024657,4,"2024-08-29T22:50:34.830",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608950,1724971834840,-500.0,0.00024657,4,"2024-08-29T22:50:34.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608951,1724971834849,-500.0,0.00024657,4,"2024-08-29T22:50:34.849",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608952,1724971834859,-500.0,0.00024657,4,"2024-08-29T22:50:34.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608953,1724971834868,-500.0,0.00024657,4,"2024-08-29T22:50:34.868",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608954,1724971834878,-500.0,0.00024657,4,"2024-08-29T22:50:34.878",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608955,1724971834887,-500.0,0.00024657,4,"2024-08-29T22:50:34.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608956,1724971834897,-562.68042036,0.00024657,4,"2024-08-29T22:50:34.897",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608957,1724971834907,-500.0,0.00024657,4,"2024-08-29T22:50:34.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608958,1724971834916,-500.0,0.00024657,4,"2024-08-29T22:50:34.916",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608959,1724971834927,-500.0,0.00024657,4,"2024-08-29T22:50:34.927",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608960,1724971834936,-500.0,0.00024657,4,"2024-08-29T22:50:34.936",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608961,1724971834945,-395.90442259,0.00024657,4,"2024-08-29T22:50:34.945",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608962,1724971834955,-500.0,0.00024657,4,"2024-08-29T22:50:34.955",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608963,1724971834966,-500.0,0.00024657,4,"2024-08-29T22:50:34.966",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608964,1724971834975,-500.0,0.00024657,4,"2024-08-29T22:50:34.975",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608965,1724971834984,-500.0,0.00024657,4,"2024-08-29T22:50:34.984",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608966,1724971834994,-500.0,0.00024657,4,"2024-08-29T22:50:34.994",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608967,1724971835003,-600.0,0.00024657,4,"2024-08-29T22:50:35.003",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608968,1724971835013,-600.0,0.00024657,4,"2024-08-29T22:50:35.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608969,1724971835023,-500.0,0.00024657,4,"2024-08-29T22:50:35.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608970,1724971835032,-500.0,0.00024657,4,"2024-08-29T22:50:35.032",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608971,1724971835042,-300.0,0.00024657,4,"2024-08-29T22:50:35.042",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608972,1724971835052,-500.0,0.00024658,2,"2024-08-29T22:50:35.052",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608973,1724971835061,-500.0,0.00024667,2,"2024-08-29T22:50:35.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608974,1724971835071,-7480.43986714,0.00024669,4,"2024-08-29T22:50:35.071",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608975,1724971835081,-160.0296376,0.00024673,2,"2024-08-29T22:50:35.081",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608976,1724971835090,-231.83231027,0.00024673,2,"2024-08-29T22:50:35.090",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608977,1724971835100,-500.0,0.00024673,2,"2024-08-29T22:50:35.100",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608978,1724971835109,-500.0,0.00024676,2,"2024-08-29T22:50:35.109",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608979,1724971835119,-9108.44201072,0.00024679,2,"2024-08-29T22:50:35.119",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608980,1724971835127,-700.0,0.000247,9,"2024-08-29T22:50:35.127",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608981,1724971835137,-9108.44201072,0.00024709,2,"2024-08-29T22:50:35.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608982,1724971835146,-1183.61,0.00024711,4,"2024-08-29T22:50:35.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608983,1724971835156,-9108.44201072,0.0002474,2,"2024-08-29T22:50:35.156",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608984,1724971835167,-1110.91,0.0002475,30,"2024-08-29T22:50:35.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608985,1724971835177,-9108.44201072,0.0002477,2,"2024-08-29T22:50:35.177",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608986,1724971835189,-700.0,0.000248,9,"2024-08-29T22:50:35.189",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608987,1724971835198,-9108.44201072,0.00024801,2,"2024-08-29T22:50:35.198",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608988,1724971835207,-150.0,0.00024802,2,"2024-08-29T22:50:35.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608989,1724971835216,-500.0,0.00024818,4,"2024-08-29T22:50:35.216",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608990,1724971835226,-174.29338501,0.0002482,2,"2024-08-29T22:50:35.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608991,1724971835237,-158.4658099,0.00024821,2,"2024-08-29T22:50:35.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608992,1724971835247,-1183.61,0.00024829,4,"2024-08-29T22:50:35.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608993,1724971835259,-211.55324507,0.00024829,2,"2024-08-29T22:50:35.259",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608994,1724971835268,-460.13557903,0.0002483,2,"2024-08-29T22:50:35.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608995,1724971835278,-827.0,0.00024831,2,"2024-08-29T22:50:35.278",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608996,1724971835289,-9108.44201072,0.00024831,2,"2024-08-29T22:50:35.289",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608997,1724971835300,-460.13557903,0.00024831,2,"2024-08-29T22:50:35.300",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608998,1724971835310,-1581.87,0.00024863,2,"2024-08-29T22:50:35.310",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336608999,1724971835320,-1000.0,0.00024899,2,"2024-08-29T22:50:35.320",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609000,1724971835331,-2000.0,0.000249,2,"2024-08-29T22:50:35.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609001,1724971835342,-2000.0,0.000249,2,"2024-08-29T22:50:35.342",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609002,1724971835353,-496.0,0.000249,8,"2024-08-29T22:50:35.353",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609003,1724971835364,-496.0,0.000249,8,"2024-08-29T22:50:35.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609004,1724971835374,-1075.0,0.000249,8,"2024-08-29T22:50:35.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609005,1724971835385,-445.0,0.000249,13,"2024-08-29T22:50:35.385",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609006,1724971835395,-193.0,0.000249,8,"2024-08-29T22:50:35.395",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609007,1724971835406,-2598.0245448,0.000249,7,"2024-08-29T22:50:35.406",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609008,1724971835416,-2000.0,0.000249,2,"2024-08-29T22:50:35.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609009,1724971835427,-700.0,0.000249,9,"2024-08-29T22:50:35.427",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609010,1724971835437,-449.2393,0.000249,2,"2024-08-29T22:50:35.437",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609011,1724971835446,-192.845748,0.000249,6,"2024-08-29T22:50:35.446",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609012,1724971835455,-420.2928,0.000249,2,"2024-08-29T22:50:35.455",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609013,1724971835466,-150.0,0.000249,2,"2024-08-29T22:50:35.466",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609014,1724971835476,-154.93,0.000249,2,"2024-08-29T22:50:35.476",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609015,1724971835486,-36233.6432112,0.00024902,4,"2024-08-29T22:50:35.486",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609016,1724971835495,-36233.6432112,0.00024909,4,"2024-08-29T22:50:35.495",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609017,1724971835505,-500.0,0.00024909,4,"2024-08-29T22:50:35.505",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609018,1724971835514,-500.0,0.00024909,4,"2024-08-29T22:50:35.514",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609019,1724971835523,-500.0,0.00024909,4,"2024-08-29T22:50:35.523",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609020,1724971835533,-530.94,0.00024909,4,"2024-08-29T22:50:35.533",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609021,1724971835542,-1077.27,0.00024909,4,"2024-08-29T22:50:35.542",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609022,1724971835551,-500.0,0.00024909,4,"2024-08-29T22:50:35.551",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609023,1724971835561,-500.0,0.00024909,4,"2024-08-29T22:50:35.561",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609024,1724971835826,-500.0,0.00024909,4,"2024-08-29T22:50:35.826",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609025,1724971835836,-500.0,0.00024909,4,"2024-08-29T22:50:35.836",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609026,1724971835846,-481.19219094,0.00024909,4,"2024-08-29T22:50:35.846",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609027,1724971835856,-500.0,0.00024909,4,"2024-08-29T22:50:35.856",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609028,1724971835866,-500.0,0.00024909,4,"2024-08-29T22:50:35.866",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609029,1724971835875,-500.0,0.00024909,4,"2024-08-29T22:50:35.875",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609030,1724971835884,-500.0,0.00024909,4,"2024-08-29T22:50:35.884",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609031,1724971835894,-500.0,0.00024909,4,"2024-08-29T22:50:35.894",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609032,1724971835903,-500.0,0.00024909,4,"2024-08-29T22:50:35.903",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609033,1724971835915,-500.0,0.00024909,4,"2024-08-29T22:50:35.915",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609034,1724971835925,-500.0,0.00024909,4,"2024-08-29T22:50:35.925",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609035,1724971835934,-300.0,0.00024909,4,"2024-08-29T22:50:35.934",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609036,1724971835944,-62183.31250796,0.0002491,4,"2024-08-29T22:50:35.944",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609037,1724971835963,-609.86344662,0.0002491,4,"2024-08-29T22:50:35.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609038,1724971835974,-5950.0,0.0002491,4,"2024-08-29T22:50:35.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609039,1724971835989,-2399.99999998,0.0002491,4,"2024-08-29T22:50:35.989",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609040,1724971836002,-4223.30804722,0.0002491,4,"2024-08-29T22:50:36.002",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609041,1724971836014,-3152.61260283,0.0002491,4,"2024-08-29T22:50:36.014",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609042,1724971836027,-14400.67152058,0.0002491,4,"2024-08-29T22:50:36.027",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609043,1724971836037,-368.84115434,0.0002491,4,"2024-08-29T22:50:36.037",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609044,1724971836049,-2221.59238554,0.0002491,4,"2024-08-29T22:50:36.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609045,1724971836063,-295.635,0.0002491,4,"2024-08-29T22:50:36.063",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609046,1724971836075,-3476.12861861,0.0002491,4,"2024-08-29T22:50:36.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609047,1724971836085,-5912.0,0.0002491,4,"2024-08-29T22:50:36.085",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609048,1724971836097,-5693.984656,0.0002491,4,"2024-08-29T22:50:36.097",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609049,1724971836108,-899.999998,0.0002491,4,"2024-08-29T22:50:36.108",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609050,1724971836119,-6853.41873983,0.0002491,4,"2024-08-29T22:50:36.119",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609055,1724971837734,-748.74749312,0.00024708,2,"2024-08-29T22:50:37.734",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609056,1724971837745,-867.34817936,0.00024708,2,"2024-08-29T22:50:37.745",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609057,1724971837755,-419.75900635,0.0002491,4,"2024-08-29T22:50:37.755",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609058,1724971837766,-835.77,0.0002491,4,"2024-08-29T22:50:37.766",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609059,1724971837777,-1339.53078098,0.0002491,4,"2024-08-29T22:50:37.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609060,1724971837789,-1522.84487017,0.0002491,4,"2024-08-29T22:50:37.789",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609061,1724971837800,-330.10141379,0.0002491,4,"2024-08-29T22:50:37.800",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609062,1724971837812,-29047.07754972,0.0002491,4,"2024-08-29T22:50:37.812",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609063,1724971837824,-838.06519917,0.0002491,4,"2024-08-29T22:50:37.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609064,1724971837839,-293.96425695,0.0002491,4,"2024-08-29T22:50:37.839",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609065,1724971837855,-1692.85057735,0.0002491,4,"2024-08-29T22:50:37.855",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609066,1724971837867,-1332.26643592,0.0002491,4,"2024-08-29T22:50:37.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609067,1724971837879,-1038.45,0.0002491,4,"2024-08-29T22:50:37.879",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609068,1724971837890,-2735.53908701,0.0002491,4,"2024-08-29T22:50:37.890",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609069,1724971837901,-500.54133244,0.0002491,4,"2024-08-29T22:50:37.901",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609070,1724971837970,-255.3477856,0.0002491,4,"2024-08-29T22:50:37.970",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609071,1724971838005,-29492.000001,0.0002491,4,"2024-08-29T22:50:38.005",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609072,1724971838016,-653.67901261,0.0002491,4,"2024-08-29T22:50:38.016",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609213,1724971839638,-361.64479204,0.0002491,4,"2024-08-29T22:50:39.638",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609215,1724971839650,-926.75198862,0.0002491,4,"2024-08-29T22:50:39.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609223,1724971839718,-1175.8607,0.0002491,4,"2024-08-29T22:50:39.718",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609226,1724971839730,-491.06999,0.0002491,4,"2024-08-29T22:50:39.730",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609228,1724971839742,-406.6664562,0.0002491,4,"2024-08-29T22:50:39.742",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609230,1724971839754,-4953.88774757,0.0002491,4,"2024-08-29T22:50:39.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609232,1724971839763,-500.0,0.00024911,4,"2024-08-29T22:50:39.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609234,1724971839773,-500.0,0.00024911,4,"2024-08-29T22:50:39.773",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609236,1724971839783,-500.0,0.00024911,4,"2024-08-29T22:50:39.783",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609238,1724971839793,-530.94,0.00024911,4,"2024-08-29T22:50:39.793",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609240,1724971839803,-1077.27,0.00024911,4,"2024-08-29T22:50:39.803",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609242,1724971839812,-500.0,0.00024911,4,"2024-08-29T22:50:39.812",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609244,1724971839821,-500.0,0.00024911,4,"2024-08-29T22:50:39.821",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609246,1724971839831,-500.0,0.00024911,4,"2024-08-29T22:50:39.831",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609248,1724971839841,-500.0,0.00024911,4,"2024-08-29T22:50:39.841",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609250,1724971839850,-500.0,0.00024911,4,"2024-08-29T22:50:39.850",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609252,1724971839859,-500.0,0.00024911,4,"2024-08-29T22:50:39.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609254,1724971839868,-500.0,0.00024911,4,"2024-08-29T22:50:39.868",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609256,1724971839878,-500.0,0.00024911,4,"2024-08-29T22:50:39.878",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609258,1724971839887,-500.0,0.00024911,4,"2024-08-29T22:50:39.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609260,1724971839896,-500.0,0.00024911,4,"2024-08-29T22:50:39.896",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609262,1724971839906,-500.0,0.00024911,4,"2024-08-29T22:50:39.906",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609264,1724971839916,-500.0,0.00024911,4,"2024-08-29T22:50:39.916",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609265,1724971839926,-300.0,0.00024911,4,"2024-08-29T22:50:39.926",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609267,1724971839939,-8083.99560514,0.00024912,2,"2024-08-29T22:50:39.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609269,1724971839951,-22030.57846898,0.00024912,2,"2024-08-29T22:50:39.951",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609271,1724971839964,-3130.56271148,0.00024912,2,"2024-08-29T22:50:39.964",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609273,1724971839973,-876.82145709,0.00024912,2,"2024-08-29T22:50:39.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609275,1724971839983,-799.9461442,0.00024912,2,"2024-08-29T22:50:39.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609277,1724971839992,-10124.74685818,0.00024912,2,"2024-08-29T22:50:39.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609279,1724971840005,-1076.0,0.00024912,2,"2024-08-29T22:50:40.005",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609281,1724971840016,-541.98227884,0.00024912,2,"2024-08-29T22:50:40.016",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609283,1724971840028,-350.705,0.00024912,2,"2024-08-29T22:50:40.028",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609285,1724971840040,-540.0,0.00024912,2,"2024-08-29T22:50:40.040",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609287,1724971840051,-12489.09615918,0.00024912,2,"2024-08-29T22:50:40.051",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609289,1724971840061,-230.7,0.00024918,4,"2024-08-29T22:50:40.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609291,1724971840071,-1616.09567248,0.00024918,2,"2024-08-29T22:50:40.071",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609293,1724971840080,-5367.44790931,0.00024919,4,"2024-08-29T22:50:40.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609295,1724971840090,-2333.1,0.00024919,4,"2024-08-29T22:50:40.090",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609297,1724971840100,-351.78,0.00024919,4,"2024-08-29T22:50:40.100",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609299,1724971840110,-2257.27,0.00024919,4,"2024-08-29T22:50:40.110",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609301,1724971840120,-2257.27,0.00024919,4,"2024-08-29T22:50:40.120",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609302,1724971840130,-3334.6,0.00024919,4,"2024-08-29T22:50:40.130",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609303,1724971840140,-3334.6,0.00024919,4,"2024-08-29T22:50:40.140",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609304,1724971840150,-4291.18,0.00024919,4,"2024-08-29T22:50:40.150",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609305,1724971840160,-500.0,0.00024919,4,"2024-08-29T22:50:40.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609306,1724971840170,-500.0,0.00024919,4,"2024-08-29T22:50:40.170",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609307,1724971840186,-500.0,0.00024919,4,"2024-08-29T22:50:40.186",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609308,1724971840196,-500.0,0.00024919,4,"2024-08-29T22:50:40.196",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609309,1724971840206,-476.20816708,0.00024919,4,"2024-08-29T22:50:40.206",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609310,1724971840215,-500.0,0.00024919,4,"2024-08-29T22:50:40.215",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609311,1724971840227,-500.0,0.00024919,4,"2024-08-29T22:50:40.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609313,1724971840236,-500.0,0.00024919,4,"2024-08-29T22:50:40.236",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609315,1724971840246,-575.85431658,0.00024919,4,"2024-08-29T22:50:40.246",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609317,1724971840258,-1183.61,0.00024919,4,"2024-08-29T22:50:40.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609319,1724971840269,-1183.61,0.00024919,4,"2024-08-29T22:50:40.269",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609321,1724971840279,-500.0,0.00024919,4,"2024-08-29T22:50:40.279",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609323,1724971840288,-500.0,0.00024919,4,"2024-08-29T22:50:40.288",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609325,1724971840297,-500.0,0.00024919,4,"2024-08-29T22:50:40.297",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609327,1724971840306,-500.0,0.00024919,4,"2024-08-29T22:50:40.306",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609329,1724971840316,-500.0,0.00024919,4,"2024-08-29T22:50:40.316",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609331,1724971840325,-500.0,0.00024919,4,"2024-08-29T22:50:40.325",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609333,1724971840334,-530.94,0.00024919,4,"2024-08-29T22:50:40.334",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609335,1724971840344,-530.94,0.00024919,4,"2024-08-29T22:50:40.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609337,1724971840353,-1077.27,0.00024919,4,"2024-08-29T22:50:40.353",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609339,1724971840362,-1077.27,0.00024919,4,"2024-08-29T22:50:40.362",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609341,1724971840372,-500.0,0.00024919,4,"2024-08-29T22:50:40.372",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609343,1724971840381,-500.0,0.00024919,4,"2024-08-29T22:50:40.381",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609345,1724971840390,-500.0,0.00024919,4,"2024-08-29T22:50:40.390",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609347,1724971840402,-500.0,0.00024919,4,"2024-08-29T22:50:40.402",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609348,1724971840411,-500.0,0.00024919,4,"2024-08-29T22:50:40.411",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609350,1724971840421,-500.0,0.00024919,4,"2024-08-29T22:50:40.421",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609352,1724971840430,-500.0,0.00024919,4,"2024-08-29T22:50:40.430",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609355,1724971840441,-500.0,0.00024919,4,"2024-08-29T22:50:40.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609357,1724971840450,-500.0,0.00024919,4,"2024-08-29T22:50:40.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609358,1724971840459,-500.0,0.00024919,4,"2024-08-29T22:50:40.459",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609360,1724971840469,-500.0,0.00024919,4,"2024-08-29T22:50:40.469",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609361,1724971840478,-500.0,0.00024919,4,"2024-08-29T22:50:40.478",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609362,1724971840489,-500.0,0.00024919,4,"2024-08-29T22:50:40.489",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609363,1724971840498,-500.0,0.00024919,4,"2024-08-29T22:50:40.498",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609365,1724971840508,-500.0,0.00024919,4,"2024-08-29T22:50:40.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609367,1724971840517,-500.0,0.00024919,4,"2024-08-29T22:50:40.517",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609369,1724971840526,-508.17206272,0.00024919,4,"2024-08-29T22:50:40.526",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609371,1724971840536,-418.32546,0.00024919,2,"2024-08-29T22:50:40.536",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609373,1724971840545,-500.0,0.00024919,4,"2024-08-29T22:50:40.545",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609376,1724971840556,-500.0,0.00024919,4,"2024-08-29T22:50:40.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609377,1724971840566,-500.0,0.00024919,4,"2024-08-29T22:50:40.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609379,1724971840576,-500.0,0.00024919,4,"2024-08-29T22:50:40.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609381,1724971840586,-649.27584085,0.00024919,4,"2024-08-29T22:50:40.586",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609383,1724971840595,-600.0,0.00024919,4,"2024-08-29T22:50:40.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609385,1724971840605,-600.0,0.00024919,4,"2024-08-29T22:50:40.605",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609387,1724971840615,-500.0,0.00024919,4,"2024-08-29T22:50:40.615",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609389,1724971840625,-500.0,0.00024919,4,"2024-08-29T22:50:40.625",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609391,1724971840635,-367.2059694,0.00024919,4,"2024-08-29T22:50:40.635",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609393,1724971840645,-500.0,0.00024919,4,"2024-08-29T22:50:40.645",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609395,1724971840655,-500.0,0.0002492,4,"2024-08-29T22:50:40.655",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609397,1724971840665,-500.0,0.0002492,4,"2024-08-29T22:50:40.665",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609399,1724971840675,-500.0,0.0002492,4,"2024-08-29T22:50:40.675",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609401,1724971840686,-500.0,0.0002492,4,"2024-08-29T22:50:40.686",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609403,1724971840696,-500.0,0.0002492,4,"2024-08-29T22:50:40.696",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609405,1724971840706,-500.0,0.0002492,4,"2024-08-29T22:50:40.706",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609407,1724971840716,-500.0,0.0002492,4,"2024-08-29T22:50:40.716",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609409,1724971840725,-500.0,0.0002492,4,"2024-08-29T22:50:40.725",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609411,1724971840735,-500.0,0.0002492,4,"2024-08-29T22:50:40.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609413,1724971840744,-1762.45,0.0002492,4,"2024-08-29T22:50:40.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609415,1724971840754,-500.0,0.0002492,4,"2024-08-29T22:50:40.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609417,1724971840763,-1150.11,0.0002492,4,"2024-08-29T22:50:40.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609419,1724971840772,-500.0,0.0002492,4,"2024-08-29T22:50:40.772",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609421,1724971840782,-500.0,0.0002492,4,"2024-08-29T22:50:40.782",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609423,1724971840791,-2114.95,0.0002492,4,"2024-08-29T22:50:40.791",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609425,1724971840801,-500.0,0.0002492,4,"2024-08-29T22:50:40.801",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609427,1724971840810,-1595.45,0.0002492,4,"2024-08-29T22:50:40.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609428,1724971840820,-2386.25,0.0002492,4,"2024-08-29T22:50:40.820",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609431,1724971840829,-1341.16,0.0002492,4,"2024-08-29T22:50:40.829",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609432,1724971840838,-1547.87,0.0002492,4,"2024-08-29T22:50:40.838",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609435,1724971840848,-500.0,0.0002492,4,"2024-08-29T22:50:40.848",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609437,1724971840857,-1789.99,0.0002492,4,"2024-08-29T22:50:40.857",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609439,1724971840867,-2006.67,0.0002492,4,"2024-08-29T22:50:40.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609441,1724971840876,-1445.22,0.0002492,4,"2024-08-29T22:50:40.876",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609443,1724971840886,-500.0,0.0002492,4,"2024-08-29T22:50:40.886",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609445,1724971840895,-500.0,0.0002492,4,"2024-08-29T22:50:40.895",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609447,1724971840905,-500.0,0.0002492,4,"2024-08-29T22:50:40.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609448,1724971840914,-2085.75,0.0002492,4,"2024-08-29T22:50:40.914",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609450,1724971840923,-6255.68,0.0002492,4,"2024-08-29T22:50:40.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609453,1724971840935,-500.0,0.0002492,4,"2024-08-29T22:50:40.935",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609455,1724971840945,-500.0,0.0002492,4,"2024-08-29T22:50:40.945",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609457,1724971840954,-2000.29,0.0002492,4,"2024-08-29T22:50:40.954",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609459,1724971840963,-500.0,0.0002492,4,"2024-08-29T22:50:40.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609461,1724971840973,-500.0,0.0002492,4,"2024-08-29T22:50:40.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609463,1724971840982,-224.83,0.0002492,4,"2024-08-29T22:50:40.982",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609465,1724971840991,-500.0,0.0002492,4,"2024-08-29T22:50:40.991",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609466,1724971841001,-500.0,0.0002492,4,"2024-08-29T22:50:41.001",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609468,1724971841010,-491.52,0.0002492,4,"2024-08-29T22:50:41.010",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609470,1724971841020,-500.0,0.0002492,4,"2024-08-29T22:50:41.020",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609471,1724971841029,-383.46,0.0002492,4,"2024-08-29T22:50:41.029",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609474,1724971841039,-644.52,0.0002492,4,"2024-08-29T22:50:41.039",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609476,1724971841049,-500.0,0.0002492,4,"2024-08-29T22:50:41.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609478,1724971841058,-1381.81,0.0002492,4,"2024-08-29T22:50:41.058",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609480,1724971841068,-1381.81,0.0002492,4,"2024-08-29T22:50:41.068",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609482,1724971841078,-1381.81,0.0002492,4,"2024-08-29T22:50:41.078",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609483,1724971841087,-1381.81,0.0002492,4,"2024-08-29T22:50:41.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609485,1724971841097,-1381.81,0.0002492,4,"2024-08-29T22:50:41.097",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609487,1724971841107,-500.0,0.0002492,4,"2024-08-29T22:50:41.107",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609489,1724971841116,-569.87,0.0002492,4,"2024-08-29T22:50:41.116",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609491,1724971841126,-500.0,0.0002492,4,"2024-08-29T22:50:41.126",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609493,1724971841135,-500.0,0.0002492,4,"2024-08-29T22:50:41.135",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609495,1724971841145,-500.0,0.0002492,4,"2024-08-29T22:50:41.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609497,1724971841154,-170.08,0.0002492,4,"2024-08-29T22:50:41.154",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609499,1724971841163,-2087.79,0.0002492,4,"2024-08-29T22:50:41.163",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609501,1724971841173,-500.0,0.0002492,4,"2024-08-29T22:50:41.173",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609503,1724971841185,-2087.79,0.0002492,4,"2024-08-29T22:50:41.185",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609505,1724971841195,-209.44,0.0002492,4,"2024-08-29T22:50:41.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609507,1724971841204,-2087.79,0.0002492,4,"2024-08-29T22:50:41.204",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609509,1724971841213,-2087.79,0.0002492,4,"2024-08-29T22:50:41.213",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609511,1724971841223,-2087.79,0.0002492,4,"2024-08-29T22:50:41.223",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609513,1724971841232,-500.0,0.0002492,4,"2024-08-29T22:50:41.232",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609515,1724971841241,-294.95,0.0002492,4,"2024-08-29T22:50:41.241",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609517,1724971841251,-1478.58,0.0002492,4,"2024-08-29T22:50:41.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609527,1724971841352,-1478.58,0.0002492,4,"2024-08-29T22:50:41.352",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609529,1724971841363,-1478.58,0.0002492,4,"2024-08-29T22:50:41.363",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609531,1724971841373,-1478.58,0.0002492,4,"2024-08-29T22:50:41.373",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609533,1724971841382,-1478.58,0.0002492,4,"2024-08-29T22:50:41.382",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609535,1724971841392,-500.0,0.0002492,4,"2024-08-29T22:50:41.392",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609537,1724971841403,-500.0,0.0002492,4,"2024-08-29T22:50:41.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609539,1724971841412,-526.94,0.0002492,4,"2024-08-29T22:50:41.412",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609541,1724971841421,-500.0,0.0002492,4,"2024-08-29T22:50:41.421",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609543,1724971841430,-470.18,0.0002492,4,"2024-08-29T22:50:41.430",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609545,1724971841441,-1588.64,0.0002492,4,"2024-08-29T22:50:41.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609547,1724971841450,-1588.64,0.0002492,4,"2024-08-29T22:50:41.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609549,1724971841459,-1588.64,0.0002492,4,"2024-08-29T22:50:41.459",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609551,1724971841469,-1588.64,0.0002492,4,"2024-08-29T22:50:41.469",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609553,1724971841478,-1588.64,0.0002492,4,"2024-08-29T22:50:41.478",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609554,1724971841487,-1726.77,0.0002492,4,"2024-08-29T22:50:41.487",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609555,1724971841496,-1726.77,0.0002492,4,"2024-08-29T22:50:41.496",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609556,1724971841505,-1726.77,0.0002492,4,"2024-08-29T22:50:41.505",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609557,1724971841515,-1726.77,0.0002492,4,"2024-08-29T22:50:41.515",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609558,1724971841525,-1726.77,0.0002492,4,"2024-08-29T22:50:41.525",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609559,1724971841534,-1414.2,0.0002492,4,"2024-08-29T22:50:41.534",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609560,1724971841544,-1414.2,0.0002492,4,"2024-08-29T22:50:41.544",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609561,1724971841553,-1414.2,0.0002492,4,"2024-08-29T22:50:41.553",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609562,1724971841563,-1414.2,0.0002492,4,"2024-08-29T22:50:41.563",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609563,1724971841572,-1414.2,0.0002492,4,"2024-08-29T22:50:41.572",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609564,1724971841582,-1844.62,0.0002492,4,"2024-08-29T22:50:41.582",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609565,1724971841592,-1844.62,0.0002492,4,"2024-08-29T22:50:41.592",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609566,1724971841602,-1844.62,0.0002492,4,"2024-08-29T22:50:41.602",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609567,1724971841611,-1378.05,0.0002492,4,"2024-08-29T22:50:41.611",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609568,1724971841621,-1844.62,0.0002492,4,"2024-08-29T22:50:41.621",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609569,1724971841630,-1378.05,0.0002492,4,"2024-08-29T22:50:41.630",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609570,1724971841639,-1844.62,0.0002492,4,"2024-08-29T22:50:41.639",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609571,1724971841648,-1378.05,0.0002492,4,"2024-08-29T22:50:41.648",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609572,1724971841657,-1378.05,0.0002492,4,"2024-08-29T22:50:41.657",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609573,1724971841666,-1378.05,0.0002492,4,"2024-08-29T22:50:41.666",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609574,1724971841675,-1904.6,0.0002492,4,"2024-08-29T22:50:41.675",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609575,1724971841685,-1904.6,0.0002492,4,"2024-08-29T22:50:41.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609576,1724971841694,-1876.3,0.0002492,4,"2024-08-29T22:50:41.694",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609577,1724971841703,-1904.6,0.0002492,4,"2024-08-29T22:50:41.703",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609578,1724971841712,-1876.3,0.0002492,4,"2024-08-29T22:50:41.712",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609579,1724971841722,-1904.6,0.0002492,4,"2024-08-29T22:50:41.722",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609580,1724971841731,-1876.3,0.0002492,4,"2024-08-29T22:50:41.731",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609581,1724971841739,-1876.3,0.0002492,4,"2024-08-29T22:50:41.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609582,1724971841749,-1876.3,0.0002492,4,"2024-08-29T22:50:41.749",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609583,1724971841758,-1904.6,0.0002492,4,"2024-08-29T22:50:41.758",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609584,1724971841768,-5294.87,0.0002492,4,"2024-08-29T22:50:41.768",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609585,1724971841777,-5294.87,0.0002492,4,"2024-08-29T22:50:41.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609586,1724971841786,-5294.87,0.0002492,4,"2024-08-29T22:50:41.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609587,1724971841795,-5294.87,0.0002492,4,"2024-08-29T22:50:41.795",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609588,1724971841805,-5294.87,0.0002492,4,"2024-08-29T22:50:41.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609589,1724971841814,-1614.3,0.0002492,4,"2024-08-29T22:50:41.814",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609590,1724971841824,-1614.3,0.0002492,4,"2024-08-29T22:50:41.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609591,1724971841833,-1614.3,0.0002492,4,"2024-08-29T22:50:41.833",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609592,1724971841842,-1614.3,0.0002492,4,"2024-08-29T22:50:41.842",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609593,1724971841851,-1614.3,0.0002492,4,"2024-08-29T22:50:41.851",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609594,1724971841860,-1758.05,0.0002492,4,"2024-08-29T22:50:41.860",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609595,1724971841869,-1758.05,0.0002492,4,"2024-08-29T22:50:41.869",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609596,1724971841878,-1758.05,0.0002492,4,"2024-08-29T22:50:41.878",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609597,1724971841887,-1758.05,0.0002492,4,"2024-08-29T22:50:41.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609598,1724971841896,-1758.05,0.0002492,4,"2024-08-29T22:50:41.896",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609599,1724971841905,-1721.35,0.0002492,4,"2024-08-29T22:50:41.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609600,1724971841914,-1721.35,0.0002492,4,"2024-08-29T22:50:41.914",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609601,1724971841923,-1721.35,0.0002492,4,"2024-08-29T22:50:41.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609602,1724971841932,-1721.35,0.0002492,4,"2024-08-29T22:50:41.932",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609603,1724971841945,-1721.35,0.0002492,4,"2024-08-29T22:50:41.945",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609604,1724971841954,-1871.1,0.0002492,4,"2024-08-29T22:50:41.954",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609605,1724971841963,-1871.1,0.0002492,4,"2024-08-29T22:50:41.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609606,1724971841972,-1871.1,0.0002492,4,"2024-08-29T22:50:41.972",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609607,1724971841981,-1871.1,0.0002492,4,"2024-08-29T22:50:41.981",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609608,1724971841990,-1871.1,0.0002492,4,"2024-08-29T22:50:41.990",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609609,1724971841999,-2178.9,0.0002492,4,"2024-08-29T22:50:41.999",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609610,1724971842008,-2178.9,0.0002492,4,"2024-08-29T22:50:42.008",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609611,1724971842018,-2178.9,0.0002492,4,"2024-08-29T22:50:42.018",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609612,1724971842026,-2178.9,0.0002492,4,"2024-08-29T22:50:42.026",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609613,1724971842036,-2178.9,0.0002492,4,"2024-08-29T22:50:42.036",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609614,1724971842044,-1043.65,0.0002492,4,"2024-08-29T22:50:42.044",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609615,1724971842053,-1043.65,0.0002492,4,"2024-08-29T22:50:42.053",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609616,1724971842062,-1043.65,0.0002492,4,"2024-08-29T22:50:42.062",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609617,1724971842071,-1043.65,0.0002492,4,"2024-08-29T22:50:42.071",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609618,1724971842080,-1043.65,0.0002492,4,"2024-08-29T22:50:42.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609619,1724971842088,-1465.85,0.0002492,4,"2024-08-29T22:50:42.088",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609620,1724971842097,-1465.85,0.0002492,4,"2024-08-29T22:50:42.097",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609621,1724971842106,-1465.85,0.0002492,4,"2024-08-29T22:50:42.106",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609622,1724971842115,-1465.85,0.0002492,4,"2024-08-29T22:50:42.115",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609623,1724971842124,-1465.85,0.0002492,4,"2024-08-29T22:50:42.124",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609624,1724971842133,-1657.48,0.0002492,4,"2024-08-29T22:50:42.133",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609625,1724971842142,-1657.48,0.0002492,4,"2024-08-29T22:50:42.142",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609626,1724971842151,-1657.48,0.0002492,4,"2024-08-29T22:50:42.151",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609627,1724971842160,-1657.48,0.0002492,4,"2024-08-29T22:50:42.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609628,1724971842169,-1657.48,0.0002492,4,"2024-08-29T22:50:42.169",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609629,1724971842178,-1469.63,0.0002492,4,"2024-08-29T22:50:42.178",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609630,1724971842192,-1469.63,0.0002492,4,"2024-08-29T22:50:42.192",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609631,1724971842200,-1469.63,0.0002492,4,"2024-08-29T22:50:42.200",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609632,1724971842210,-1469.63,0.0002492,4,"2024-08-29T22:50:42.210",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609633,1724971842219,-1469.63,0.0002492,4,"2024-08-29T22:50:42.219",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609634,1724971842228,-500.0,0.0002492,4,"2024-08-29T22:50:42.228",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609635,1724971842237,-343.96873448,0.0002492,4,"2024-08-29T22:50:42.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609636,1724971842246,-500.0,0.0002492,4,"2024-08-29T22:50:42.246",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609637,1724971842255,-500.0,0.0002492,4,"2024-08-29T22:50:42.255",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609638,1724971842265,-500.0,0.0002492,4,"2024-08-29T22:50:42.265",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609639,1724971842274,-500.0,0.0002492,4,"2024-08-29T22:50:42.274",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609640,1724971842283,-500.0,0.0002492,4,"2024-08-29T22:50:42.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609641,1724971842292,-1553.82,0.0002492,4,"2024-08-29T22:50:42.292",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609642,1724971842302,-1553.82,0.0002492,4,"2024-08-29T22:50:42.302",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609643,1724971842312,-1553.82,0.0002492,4,"2024-08-29T22:50:42.312",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609644,1724971842321,-1553.82,0.0002492,4,"2024-08-29T22:50:42.321",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609645,1724971842331,-1553.82,0.0002492,4,"2024-08-29T22:50:42.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609646,1724971842341,-1926.16,0.0002492,4,"2024-08-29T22:50:42.341",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609647,1724971842351,-1926.16,0.0002492,4,"2024-08-29T22:50:42.351",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609648,1724971842361,-1926.16,0.0002492,4,"2024-08-29T22:50:42.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609649,1724971842370,-1926.16,0.0002492,4,"2024-08-29T22:50:42.370",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609650,1724971842379,-1926.16,0.0002492,4,"2024-08-29T22:50:42.379",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609651,1724971842389,-500.0,0.0002492,4,"2024-08-29T22:50:42.389",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609652,1724971842399,-500.0,0.0002492,4,"2024-08-29T22:50:42.399",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609653,1724971842408,-500.0,0.0002492,4,"2024-08-29T22:50:42.408",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609654,1724971842418,-500.0,0.0002492,4,"2024-08-29T22:50:42.418",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609655,1724971842428,-500.0,0.0002492,4,"2024-08-29T22:50:42.428",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609656,1724971842441,-500.0,0.0002492,4,"2024-08-29T22:50:42.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609657,1724971842450,-491.982979,0.0002492,4,"2024-08-29T22:50:42.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609658,1724971842460,-573.42,0.0002492,4,"2024-08-29T22:50:42.460",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609659,1724971842469,-573.42,0.0002492,4,"2024-08-29T22:50:42.469",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609660,1724971842478,-573.42,0.0002492,4,"2024-08-29T22:50:42.478",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609661,1724971842488,-500.0,0.0002492,4,"2024-08-29T22:50:42.488",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609662,1724971842498,-500.0,0.0002492,4,"2024-08-29T22:50:42.498",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609663,1724971842507,-500.0,0.0002492,4,"2024-08-29T22:50:42.507",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609664,1724971842516,-500.0,0.0002492,4,"2024-08-29T22:50:42.516",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609665,1724971842526,-500.0,0.0002492,4,"2024-08-29T22:50:42.526",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609666,1724971842536,-500.0,0.0002492,4,"2024-08-29T22:50:42.536",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609667,1724971842546,-500.0,0.0002492,4,"2024-08-29T22:50:42.546",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609668,1724971842556,-500.0,0.0002492,4,"2024-08-29T22:50:42.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609669,1724971842566,-500.0,0.0002492,4,"2024-08-29T22:50:42.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609670,1724971842575,-1685.9,0.0002492,4,"2024-08-29T22:50:42.575",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609671,1724971842585,-1685.9,0.0002492,4,"2024-08-29T22:50:42.585",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609672,1724971842595,-546.67,0.0002492,4,"2024-08-29T22:50:42.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609673,1724971842604,-546.67,0.0002492,4,"2024-08-29T22:50:42.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609674,1724971842613,-544.4,0.0002492,4,"2024-08-29T22:50:42.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609675,1724971842623,-544.4,0.0002492,4,"2024-08-29T22:50:42.623",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609676,1724971842633,-544.4,0.0002492,4,"2024-08-29T22:50:42.633",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609677,1724971842643,-527.51,0.0002492,4,"2024-08-29T22:50:42.643",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609678,1724971842653,-527.51,0.0002492,4,"2024-08-29T22:50:42.653",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609679,1724971842664,-527.51,0.0002492,4,"2024-08-29T22:50:42.664",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609680,1724971842672,-500.0,0.0002492,4,"2024-08-29T22:50:42.672",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609682,1724971842680,-465.22919125,0.0002492,4,"2024-08-29T22:50:42.680",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609684,1724971842695,-649.07,0.0002492,4,"2024-08-29T22:50:42.695",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609685,1724971842704,-649.07,0.0002492,4,"2024-08-29T22:50:42.704",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609686,1724971842713,-649.07,0.0002492,4,"2024-08-29T22:50:42.713",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609687,1724971842722,-500.0,0.0002492,4,"2024-08-29T22:50:42.722",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609688,1724971842732,-323.98,0.0002492,4,"2024-08-29T22:50:42.732",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609689,1724971842741,-596.31,0.0002492,4,"2024-08-29T22:50:42.741",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609690,1724971842750,-596.31,0.0002492,4,"2024-08-29T22:50:42.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609691,1724971842759,-596.31,0.0002492,4,"2024-08-29T22:50:42.759",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609692,1724971842768,-500.0,0.0002492,4,"2024-08-29T22:50:42.768",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609693,1724971842777,-500.0,0.0002492,4,"2024-08-29T22:50:42.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609694,1724971842786,-500.0,0.0002492,4,"2024-08-29T22:50:42.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609695,1724971842795,-500.0,0.0002492,4,"2024-08-29T22:50:42.795",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609696,1724971842805,-500.0,0.0002492,4,"2024-08-29T22:50:42.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609697,1724971842814,-500.0,0.0002492,4,"2024-08-29T22:50:42.814",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609698,1724971842823,-500.0,0.0002492,4,"2024-08-29T22:50:42.823",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609699,1724971842833,-500.0,0.0002492,4,"2024-08-29T22:50:42.833",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609700,1724971842843,-689.43,0.0002492,4,"2024-08-29T22:50:42.843",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609701,1724971842852,-689.43,0.0002492,4,"2024-08-29T22:50:42.852",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609702,1724971842862,-500.0,0.0002492,4,"2024-08-29T22:50:42.862",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609703,1724971842870,-500.0,0.0002492,4,"2024-08-29T22:50:42.870",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609704,1724971842880,-500.0,0.0002492,4,"2024-08-29T22:50:42.880",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609705,1724971842889,-500.0,0.0002492,4,"2024-08-29T22:50:42.889",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609706,1724971842899,-938.53,0.0002492,4,"2024-08-29T22:50:42.899",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609707,1724971842908,-938.53,0.0002492,4,"2024-08-29T22:50:42.908",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609708,1724971842919,-829.78,0.0002492,4,"2024-08-29T22:50:42.919",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609709,1724971842928,-829.78,0.0002492,4,"2024-08-29T22:50:42.928",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609710,1724971842942,-500.0,0.0002492,4,"2024-08-29T22:50:42.942",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609711,1724971842950,-500.0,0.0002492,4,"2024-08-29T22:50:42.950",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609712,1724971842960,-507.76,0.0002492,4,"2024-08-29T22:50:42.960",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609713,1724971842968,-507.76,0.0002492,4,"2024-08-29T22:50:42.968",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609714,1724971842978,-507.76,0.0002492,4,"2024-08-29T22:50:42.978",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609715,1724971842987,-4826.03,0.0002492,4,"2024-08-29T22:50:42.987",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609717,1724971842998,-4826.03,0.0002492,4,"2024-08-29T22:50:42.998",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609719,1724971843007,-4826.03,0.0002492,4,"2024-08-29T22:50:43.007",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609722,1724971843017,-972.59,0.0002492,4,"2024-08-29T22:50:43.017",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609724,1724971843028,-972.59,0.0002492,4,"2024-08-29T22:50:43.028",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609726,1724971843038,-972.59,0.0002492,4,"2024-08-29T22:50:43.038",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609728,1724971843047,-688.44,0.0002492,4,"2024-08-29T22:50:43.047",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609730,1724971843057,-688.44,0.0002492,4,"2024-08-29T22:50:43.057",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609732,1724971843067,-688.44,0.0002492,4,"2024-08-29T22:50:43.067",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609734,1724971843076,-576.08,0.0002492,4,"2024-08-29T22:50:43.076",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609735,1724971843087,-576.08,0.0002492,4,"2024-08-29T22:50:43.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609736,1724971843096,-576.08,0.0002492,4,"2024-08-29T22:50:43.096",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609738,1724971843106,-514.89,0.0002492,4,"2024-08-29T22:50:43.106",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609739,1724971843118,-514.89,0.0002492,4,"2024-08-29T22:50:43.118",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609740,1724971843127,-514.89,0.0002492,4,"2024-08-29T22:50:43.127",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609742,1724971843137,-571.37,0.0002492,4,"2024-08-29T22:50:43.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609744,1724971843146,-571.37,0.0002492,4,"2024-08-29T22:50:43.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609746,1724971843156,-571.37,0.0002492,4,"2024-08-29T22:50:43.156",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609748,1724971843165,-879.19,0.0002492,4,"2024-08-29T22:50:43.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609750,1724971843174,-879.19,0.0002492,4,"2024-08-29T22:50:43.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609752,1724971843188,-879.19,0.0002492,4,"2024-08-29T22:50:43.188",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609754,1724971843197,-879.19,0.0002492,4,"2024-08-29T22:50:43.197",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609756,1724971843206,-879.19,0.0002492,4,"2024-08-29T22:50:43.206",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609758,1724971843215,-879.19,0.0002492,4,"2024-08-29T22:50:43.215",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609760,1724971843224,-500.0,0.0002492,4,"2024-08-29T22:50:43.224",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609762,1724971843234,-500.0,0.0002492,4,"2024-08-29T22:50:43.234",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609764,1724971843243,-500.0,0.0002492,4,"2024-08-29T22:50:43.243",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609765,1724971843252,-500.0,0.0002492,4,"2024-08-29T22:50:43.252",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609766,1724971843262,-500.0,0.0002492,4,"2024-08-29T22:50:43.262",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609767,1724971843271,-500.0,0.0002492,4,"2024-08-29T22:50:43.271",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609768,1724971843281,-500.0,0.0002492,4,"2024-08-29T22:50:43.281",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609769,1724971843292,-500.0,0.0002492,4,"2024-08-29T22:50:43.292",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609770,1724971843302,-747.56,0.0002492,4,"2024-08-29T22:50:43.302",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609771,1724971843311,-747.56,0.0002492,4,"2024-08-29T22:50:43.311",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609772,1724971843322,-747.56,0.0002492,4,"2024-08-29T22:50:43.322",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609773,1724971843332,-6569.77,0.0002492,4,"2024-08-29T22:50:43.332",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609774,1724971843342,-6569.77,0.0002492,4,"2024-08-29T22:50:43.342",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609775,1724971843352,-6569.77,0.0002492,4,"2024-08-29T22:50:43.352",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609776,1724971843362,-1205.47,0.0002492,4,"2024-08-29T22:50:43.362",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609777,1724971843371,-1205.47,0.0002492,4,"2024-08-29T22:50:43.371",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609778,1724971843380,-600.03,0.0002492,4,"2024-08-29T22:50:43.380",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609779,1724971843389,-600.03,0.0002492,4,"2024-08-29T22:50:43.389",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609780,1724971843399,-600.03,0.0002492,4,"2024-08-29T22:50:43.399",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609781,1724971843408,-600.03,0.0002492,4,"2024-08-29T22:50:43.408",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609782,1724971843418,-600.16034143,0.0002492,4,"2024-08-29T22:50:43.418",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609783,1724971843428,-1766.95,0.0002492,4,"2024-08-29T22:50:43.428",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609784,1724971843440,-1766.95,0.0002492,4,"2024-08-29T22:50:43.440",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609785,1724971843450,-1766.95,0.0002492,4,"2024-08-29T22:50:43.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609786,1724971843459,-1766.95,0.0002492,4,"2024-08-29T22:50:43.459",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609787,1724971843469,-1766.95,0.0002492,4,"2024-08-29T22:50:43.469",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609788,1724971843478,-1767.06,0.0002492,4,"2024-08-29T22:50:43.478",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609789,1724971843488,-1373.07,0.0002492,4,"2024-08-29T22:50:43.488",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609790,1724971843497,-1373.07,0.0002492,4,"2024-08-29T22:50:43.497",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609791,1724971843506,-1373.07,0.0002492,4,"2024-08-29T22:50:43.506",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609792,1724971843515,-1373.07,0.0002492,4,"2024-08-29T22:50:43.515",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609793,1724971843525,-1373.08,0.0002492,4,"2024-08-29T22:50:43.525",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609794,1724971843534,-12460.91,0.0002492,4,"2024-08-29T22:50:43.534",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609795,1724971843545,-12460.91,0.0002492,4,"2024-08-29T22:50:43.545",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609796,1724971843555,-12460.91,0.0002492,4,"2024-08-29T22:50:43.555",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609797,1724971843566,-12460.91,0.0002492,4,"2024-08-29T22:50:43.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609798,1724971843576,-12461.11742464,0.0002492,4,"2024-08-29T22:50:43.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609799,1724971843585,-2333.1,0.0002492,4,"2024-08-29T22:50:43.585",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609800,1724971843595,-2333.1,0.0002492,4,"2024-08-29T22:50:43.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609801,1724971843605,-2333.1,0.0002492,4,"2024-08-29T22:50:43.605",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609802,1724971843615,-2333.1,0.0002492,4,"2024-08-29T22:50:43.615",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609803,1724971843625,-2333.1,0.0002492,4,"2024-08-29T22:50:43.625",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609804,1724971843635,-2257.27,0.0002492,4,"2024-08-29T22:50:43.635",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609805,1724971843644,-2257.27,0.0002492,4,"2024-08-29T22:50:43.644",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609806,1724971843655,-3334.6,0.0002492,4,"2024-08-29T22:50:43.655",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609807,1724971843665,-3334.6,0.0002492,4,"2024-08-29T22:50:43.665",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609808,1724971843675,-4291.18,0.0002492,4,"2024-08-29T22:50:43.675",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609809,1724971843685,-4291.18,0.0002492,4,"2024-08-29T22:50:43.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609810,1724971843695,-4291.18,0.0002492,4,"2024-08-29T22:50:43.695",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609811,1724971843705,-4291.18,0.0002492,4,"2024-08-29T22:50:43.705",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609812,1724971843715,-4291.19,0.0002492,4,"2024-08-29T22:50:43.715",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609813,1724971843724,-500.0,0.0002492,4,"2024-08-29T22:50:43.724",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609814,1724971843734,-500.0,0.0002492,4,"2024-08-29T22:50:43.734",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609815,1724971843744,-500.0,0.0002492,4,"2024-08-29T22:50:43.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609816,1724971843754,-500.0,0.0002492,4,"2024-08-29T22:50:43.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609817,1724971843763,-500.0,0.0002492,4,"2024-08-29T22:50:43.763",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609818,1724971843772,-500.0,0.0002492,4,"2024-08-29T22:50:43.772",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609819,1724971843782,-1183.61,0.0002492,4,"2024-08-29T22:50:43.782",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609820,1724971843792,-1183.61,0.0002492,4,"2024-08-29T22:50:43.792",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609821,1724971843801,-1183.61,0.0002492,4,"2024-08-29T22:50:43.801",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609822,1724971843811,-500.0,0.0002492,4,"2024-08-29T22:50:43.811",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609823,1724971843821,-238.89110173,0.0002492,4,"2024-08-29T22:50:43.821",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609824,1724971843830,-500.0,0.0002492,4,"2024-08-29T22:50:43.830",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609825,1724971843840,-500.0,0.0002492,4,"2024-08-29T22:50:43.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609826,1724971843849,-500.0,0.0002492,4,"2024-08-29T22:50:43.849",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609827,1724971843858,-500.0,0.0002492,4,"2024-08-29T22:50:43.858",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609828,1724971843868,-530.94,0.0002492,4,"2024-08-29T22:50:43.868",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609829,1724971843877,-530.94,0.0002492,4,"2024-08-29T22:50:43.877",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609830,1724971843887,-1077.27,0.0002492,4,"2024-08-29T22:50:43.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609831,1724971843896,-1077.27,0.0002492,4,"2024-08-29T22:50:43.896",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609832,1724971843905,-251.74785518,0.0002492,4,"2024-08-29T22:50:43.905",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609833,1724971843914,-500.0,0.0002492,4,"2024-08-29T22:50:43.914",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609834,1724971843924,-500.0,0.0002492,4,"2024-08-29T22:50:43.924",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609835,1724971843933,-500.0,0.0002492,4,"2024-08-29T22:50:43.933",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609836,1724971843947,-500.0,0.0002492,4,"2024-08-29T22:50:43.947",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609837,1724971843964,-500.0,0.0002492,4,"2024-08-29T22:50:43.964",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609838,1724971843973,-500.0,0.0002492,4,"2024-08-29T22:50:43.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609839,1724971843982,-348.36962785,0.0002492,4,"2024-08-29T22:50:43.982",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609840,1724971843991,-622.46698122,0.0002492,4,"2024-08-29T22:50:43.991",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609841,1724971844000,-500.0,0.0002492,4,"2024-08-29T22:50:44.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609842,1724971844009,-500.0,0.0002492,4,"2024-08-29T22:50:44.009",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609843,1724971844019,-500.0,0.0002492,4,"2024-08-29T22:50:44.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609844,1724971844028,-500.0,0.0002492,4,"2024-08-29T22:50:44.028",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609845,1724971844037,-500.0,0.0002492,4,"2024-08-29T22:50:44.037",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609846,1724971844047,-500.0,0.0002492,4,"2024-08-29T22:50:44.047",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609847,1724971844056,-500.0,0.0002492,4,"2024-08-29T22:50:44.056",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609848,1724971844065,-500.0,0.0002492,4,"2024-08-29T22:50:44.065",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609849,1724971844074,-600.0,0.0002492,4,"2024-08-29T22:50:44.074",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609850,1724971844083,-600.0,0.0002492,4,"2024-08-29T22:50:44.083",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609851,1724971844093,-600.0,0.0002492,4,"2024-08-29T22:50:44.093",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609852,1724971844102,-500.0,0.0002492,4,"2024-08-29T22:50:44.102",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609853,1724971844111,-568.04573353,0.0002492,4,"2024-08-29T22:50:44.111",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609854,1724971844121,-553213.06366002,0.00024921,7,"2024-08-29T22:50:44.121",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609855,1724971844130,-500.0,0.00024927,4,"2024-08-29T22:50:44.130",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609856,1724971844139,-1205.47,0.00024927,4,"2024-08-29T22:50:44.139",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609857,1724971844149,-500.0,0.00024927,4,"2024-08-29T22:50:44.149",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609858,1724971844158,-530.94,0.00024927,4,"2024-08-29T22:50:44.158",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609859,1724971844167,-1077.27,0.00024927,4,"2024-08-29T22:50:44.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609860,1724971844177,-500.0,0.00024927,4,"2024-08-29T22:50:44.177",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609861,1724971844192,-506.19268931,0.00024927,4,"2024-08-29T22:50:44.192",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609862,1724971844202,-500.0,0.00024927,4,"2024-08-29T22:50:44.202",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609863,1724971844212,-500.0,0.00024927,4,"2024-08-29T22:50:44.212",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609864,1724971844222,-500.0,0.00024927,4,"2024-08-29T22:50:44.222",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609865,1724971844234,-500.0,0.00024927,4,"2024-08-29T22:50:44.234",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609866,1724971844244,-11312.66970736,0.00024927,2,"2024-08-29T22:50:44.244",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609867,1724971844253,-500.0,0.00024928,4,"2024-08-29T22:50:44.253",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609868,1724971844263,-500.0,0.00024928,4,"2024-08-29T22:50:44.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609869,1724971844273,-500.0,0.00024928,4,"2024-08-29T22:50:44.273",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609870,1724971844283,-1685.9,0.00024928,4,"2024-08-29T22:50:44.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609871,1724971844292,-546.67,0.00024928,4,"2024-08-29T22:50:44.292",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609872,1724971844302,-689.43,0.00024928,4,"2024-08-29T22:50:44.302",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609873,1724971844311,-340.32,0.00024928,4,"2024-08-29T22:50:44.311",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609874,1724971844321,-938.53,0.00024928,4,"2024-08-29T22:50:44.321",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609875,1724971844331,-829.78,0.00024928,4,"2024-08-29T22:50:44.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609876,1724971844340,-210.88,0.00024928,4,"2024-08-29T22:50:44.340",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609877,1724971844349,-2257.27,0.00024928,4,"2024-08-29T22:50:44.349",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609878,1724971844359,-3334.6,0.00024928,4,"2024-08-29T22:50:44.359",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609879,1724971844368,-595.42513965,0.00024928,4,"2024-08-29T22:50:44.368",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609880,1724971844378,-500.0,0.00024928,4,"2024-08-29T22:50:44.378",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609881,1724971844388,-500.0,0.00024928,4,"2024-08-29T22:50:44.388",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609882,1724971844397,-1183.61,0.00024928,4,"2024-08-29T22:50:44.397",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609883,1724971844406,-1183.61,0.00024928,4,"2024-08-29T22:50:44.406",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609884,1724971844416,-1183.61,0.00024928,4,"2024-08-29T22:50:44.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609885,1724971844425,-1183.61,0.00024928,4,"2024-08-29T22:50:44.425",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609886,1724971844435,-368.89795797,0.00024928,4,"2024-08-29T22:50:44.435",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609887,1724971844446,-530.94,0.00024928,4,"2024-08-29T22:50:44.446",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609888,1724971844455,-1077.27,0.00024928,4,"2024-08-29T22:50:44.455",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609889,1724971844465,-500.0,0.00024928,4,"2024-08-29T22:50:44.465",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609890,1724971844474,-500.0,0.00024928,4,"2024-08-29T22:50:44.474",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609891,1724971844487,-500.0,0.00024928,4,"2024-08-29T22:50:44.487",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609892,1724971844496,-500.0,0.00024928,4,"2024-08-29T22:50:44.496",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609893,1724971844506,-500.0,0.00024928,4,"2024-08-29T22:50:44.506",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609894,1724971844514,-600.0,0.00024928,4,"2024-08-29T22:50:44.514",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609895,1724971844524,-11023.35,0.00024929,4,"2024-08-29T22:50:44.524",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609896,1724971844533,-1381.81,0.00024929,4,"2024-08-29T22:50:44.533",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609897,1724971844542,-1381.81,0.00024929,4,"2024-08-29T22:50:44.542",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609898,1724971844552,-2087.79,0.00024929,4,"2024-08-29T22:50:44.552",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609899,1724971844562,-2087.79,0.00024929,4,"2024-08-29T22:50:44.562",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609900,1724971844571,-1478.58,0.00024929,4,"2024-08-29T22:50:44.571",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609901,1724971844580,-1478.58,0.00024929,4,"2024-08-29T22:50:44.580",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609902,1724971844590,-1588.64,0.00024929,4,"2024-08-29T22:50:44.590",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609903,1724971844599,-1588.64,0.00024929,4,"2024-08-29T22:50:44.599",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609904,1724971844608,-1726.77,0.00024929,4,"2024-08-29T22:50:44.608",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609905,1724971844617,-1726.77,0.00024929,4,"2024-08-29T22:50:44.617",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609906,1724971844626,-1414.2,0.00024929,4,"2024-08-29T22:50:44.626",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609907,1724971844636,-1414.2,0.00024929,4,"2024-08-29T22:50:44.636",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609908,1724971844645,-1844.62,0.00024929,4,"2024-08-29T22:50:44.645",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609909,1724971844655,-1844.62,0.00024929,4,"2024-08-29T22:50:44.655",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609910,1724971844663,-1378.05,0.00024929,4,"2024-08-29T22:50:44.663",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609911,1724971844673,-1378.05,0.00024929,4,"2024-08-29T22:50:44.673",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609912,1724971844682,-1876.3,0.00024929,4,"2024-08-29T22:50:44.682",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609913,1724971844693,-1904.6,0.00024929,4,"2024-08-29T22:50:44.693",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609914,1724971844702,-1876.3,0.00024929,4,"2024-08-29T22:50:44.702",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609915,1724971844711,-1904.6,0.00024929,4,"2024-08-29T22:50:44.711",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609916,1724971844721,-5294.87,0.00024929,4,"2024-08-29T22:50:44.721",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609917,1724971844730,-5294.87,0.00024929,4,"2024-08-29T22:50:44.730",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609918,1724971844739,-2983.38,0.00024929,4,"2024-08-29T22:50:44.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609919,1724971844749,-1614.3,0.00024929,4,"2024-08-29T22:50:44.749",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609920,1724971844758,-1614.3,0.00024929,4,"2024-08-29T22:50:44.758",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609921,1724971844767,-1758.05,0.00024929,4,"2024-08-29T22:50:44.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609922,1724971844776,-1758.05,0.00024929,4,"2024-08-29T22:50:44.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609923,1724971844785,-821.0,0.00024929,4,"2024-08-29T22:50:44.785",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609924,1724971844794,-1721.35,0.00024929,4,"2024-08-29T22:50:44.794",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609925,1724971844803,-1721.35,0.00024929,4,"2024-08-29T22:50:44.803",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609926,1724971844813,-1871.1,0.00024929,4,"2024-08-29T22:50:44.813",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609927,1724971844822,-1871.1,0.00024929,4,"2024-08-29T22:50:44.822",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609928,1724971844831,-2178.9,0.00024929,4,"2024-08-29T22:50:44.831",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609929,1724971844840,-2178.9,0.00024929,4,"2024-08-29T22:50:44.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609930,1724971844849,-1043.65,0.00024929,4,"2024-08-29T22:50:44.849",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609931,1724971844858,-1043.65,0.00024929,4,"2024-08-29T22:50:44.858",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609932,1724971844867,-1465.85,0.00024929,4,"2024-08-29T22:50:44.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609933,1724971844875,-1465.85,0.00024929,4,"2024-08-29T22:50:44.875",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609934,1724971844884,-1657.48,0.00024929,4,"2024-08-29T22:50:44.884",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609935,1724971844893,-1657.48,0.00024929,4,"2024-08-29T22:50:44.893",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609936,1724971844903,-1469.63,0.00024929,4,"2024-08-29T22:50:44.903",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609937,1724971844912,-1469.63,0.00024929,4,"2024-08-29T22:50:44.912",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609938,1724971844921,-500.0,0.00024929,4,"2024-08-29T22:50:44.921",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609939,1724971844930,-500.0,0.00024929,4,"2024-08-29T22:50:44.930",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609940,1724971844941,-1553.82,0.00024929,4,"2024-08-29T22:50:44.941",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609941,1724971844950,-1553.82,0.00024929,4,"2024-08-29T22:50:44.950",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609942,1724971844960,-1926.16,0.00024929,4,"2024-08-29T22:50:44.960",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609943,1724971844969,-1926.16,0.00024929,4,"2024-08-29T22:50:44.969",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609944,1724971844979,-573.42,0.00024929,4,"2024-08-29T22:50:44.979",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609945,1724971844988,-573.42,0.00024929,4,"2024-08-29T22:50:44.988",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609946,1724971844998,-573.42,0.00024929,4,"2024-08-29T22:50:44.998",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609947,1724971845007,-573.42,0.00024929,4,"2024-08-29T22:50:45.007",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609948,1724971845017,-573.42,0.00024929,4,"2024-08-29T22:50:45.017",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609949,1724971845026,-573.42,0.00024929,4,"2024-08-29T22:50:45.026",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609950,1724971845036,-573.53652432,0.00024929,4,"2024-08-29T22:50:45.036",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609951,1724971845045,-500.0,0.00024929,4,"2024-08-29T22:50:45.045",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609952,1724971845055,-500.0,0.00024929,4,"2024-08-29T22:50:45.055",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609953,1724971845064,-500.0,0.00024929,4,"2024-08-29T22:50:45.064",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609954,1724971845074,-647.8,0.00024929,4,"2024-08-29T22:50:45.074",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609955,1724971845083,-500.0,0.00024929,4,"2024-08-29T22:50:45.083",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609956,1724971845092,-494.0,0.00024929,4,"2024-08-29T22:50:45.092",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609957,1724971845102,-500.0,0.00024929,4,"2024-08-29T22:50:45.102",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609958,1724971845111,-500.0,0.00024929,4,"2024-08-29T22:50:45.111",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609959,1724971845121,-400.26238498,0.00024929,4,"2024-08-29T22:50:45.121",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609960,1724971845131,-500.0,0.00024929,4,"2024-08-29T22:50:45.131",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609961,1724971845141,-500.0,0.00024929,4,"2024-08-29T22:50:45.141",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609962,1724971845150,-500.0,0.00024929,4,"2024-08-29T22:50:45.150",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609963,1724971845160,-296.66,0.00024929,4,"2024-08-29T22:50:45.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609964,1724971845169,-1685.9,0.00024929,4,"2024-08-29T22:50:45.169",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609965,1724971845180,-1685.9,0.00024929,4,"2024-08-29T22:50:45.180",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609966,1724971845193,-1685.9,0.00024929,4,"2024-08-29T22:50:45.193",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609967,1724971845202,-1685.9,0.00024929,4,"2024-08-29T22:50:45.202",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609968,1724971845212,-1686.02937647,0.00024929,4,"2024-08-29T22:50:45.212",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609969,1724971845222,-546.67,0.00024929,4,"2024-08-29T22:50:45.222",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609970,1724971845233,-546.67,0.00024929,4,"2024-08-29T22:50:45.233",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609971,1724971845243,-546.67,0.00024929,4,"2024-08-29T22:50:45.243",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609972,1724971845252,-546.67,0.00024929,4,"2024-08-29T22:50:45.252",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609973,1724971845262,-546.69824142,0.00024929,4,"2024-08-29T22:50:45.262",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609974,1724971845272,-544.4,0.00024929,4,"2024-08-29T22:50:45.272",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609975,1724971845282,-544.4,0.00024929,4,"2024-08-29T22:50:45.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609976,1724971845292,-544.4,0.00024929,4,"2024-08-29T22:50:45.292",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609977,1724971845302,-544.4,0.00024929,4,"2024-08-29T22:50:45.302",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609978,1724971845312,-544.4,0.00024929,4,"2024-08-29T22:50:45.312",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609979,1724971845322,-544.55,0.00024929,4,"2024-08-29T22:50:45.322",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609980,1724971845332,-527.51,0.00024929,4,"2024-08-29T22:50:45.332",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609981,1724971845342,-527.51,0.00024929,4,"2024-08-29T22:50:45.342",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609982,1724971845352,-527.51,0.00024929,4,"2024-08-29T22:50:45.352",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609983,1724971845362,-527.51,0.00024929,4,"2024-08-29T22:50:45.362",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609984,1724971845372,-527.51,0.00024929,4,"2024-08-29T22:50:45.372",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609985,1724971845382,-527.66,0.00024929,4,"2024-08-29T22:50:45.382",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609986,1724971845392,-649.07,0.00024929,4,"2024-08-29T22:50:45.392",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609987,1724971845403,-649.07,0.00024929,4,"2024-08-29T22:50:45.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609988,1724971845413,-649.07,0.00024929,4,"2024-08-29T22:50:45.413",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609989,1724971845423,-649.07,0.00024929,4,"2024-08-29T22:50:45.423",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609990,1724971845433,-649.07,0.00024929,4,"2024-08-29T22:50:45.433",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609991,1724971845447,-649.10778922,0.00024929,4,"2024-08-29T22:50:45.447",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609992,1724971845457,-596.31,0.00024929,4,"2024-08-29T22:50:45.457",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609993,1724971845467,-596.31,0.00024929,4,"2024-08-29T22:50:45.467",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609994,1724971845477,-596.31,0.00024929,4,"2024-08-29T22:50:45.477",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609995,1724971845487,-596.31,0.00024929,4,"2024-08-29T22:50:45.487",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609996,1724971845498,-596.31,0.00024929,4,"2024-08-29T22:50:45.498",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609997,1724971845508,-596.31,0.00024929,4,"2024-08-29T22:50:45.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609998,1724971845518,-596.31,0.00024929,4,"2024-08-29T22:50:45.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336609999,1724971845527,-596.31,0.00024929,4,"2024-08-29T22:50:45.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610000,1724971845538,-596.36,0.00024929,4,"2024-08-29T22:50:45.538",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610002,1724971845548,-500.0,0.00024929,4,"2024-08-29T22:50:45.548",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610004,1724971845558,-500.0,0.00024929,4,"2024-08-29T22:50:45.558",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610006,1724971845568,-300.73,0.00024929,4,"2024-08-29T22:50:45.568",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610008,1724971845578,-500.0,0.00024929,4,"2024-08-29T22:50:45.578",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610010,1724971845587,-459.62,0.00024929,4,"2024-08-29T22:50:45.587",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610012,1724971845597,-689.43,0.00024929,4,"2024-08-29T22:50:45.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610013,1724971845607,-689.43,0.00024929,4,"2024-08-29T22:50:45.607",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610016,1724971845617,-689.43,0.00024929,4,"2024-08-29T22:50:45.617",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610017,1724971845627,-689.43,0.00024929,4,"2024-08-29T22:50:45.627",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610020,1724971845636,-689.43,0.00024929,4,"2024-08-29T22:50:45.636",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610021,1724971845647,-689.43,0.00024929,4,"2024-08-29T22:50:45.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610023,1724971845656,-689.49,0.00024929,4,"2024-08-29T22:50:45.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610025,1724971845666,-938.53,0.00024929,4,"2024-08-29T22:50:45.666",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610028,1724971845676,-938.53,0.00024929,4,"2024-08-29T22:50:45.676",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610029,1724971845687,-938.53,0.00024929,4,"2024-08-29T22:50:45.687",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610032,1724971845699,-829.78,0.00024929,4,"2024-08-29T22:50:45.699",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610034,1724971845708,-938.53,0.00024929,4,"2024-08-29T22:50:45.708",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610036,1724971845718,-829.78,0.00024929,4,"2024-08-29T22:50:45.718",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610038,1724971845727,-938.53,0.00024929,4,"2024-08-29T22:50:45.727",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610040,1724971845737,-829.78,0.00024929,4,"2024-08-29T22:50:45.737",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610041,1724971845747,-938.53,0.00024929,4,"2024-08-29T22:50:45.747",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610042,1724971845757,-829.78,0.00024929,4,"2024-08-29T22:50:45.757",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610044,1724971845767,-938.71,0.00024929,4,"2024-08-29T22:50:45.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610046,1724971845778,-829.78,0.00024929,4,"2024-08-29T22:50:45.778",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610048,1724971845788,-829.78,0.00024929,4,"2024-08-29T22:50:45.788",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610050,1724971845798,-829.94,0.00024929,4,"2024-08-29T22:50:45.798",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610052,1724971845808,-507.76,0.00024929,4,"2024-08-29T22:50:45.808",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610054,1724971845818,-507.76,0.00024929,4,"2024-08-29T22:50:45.818",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610057,1724971845828,-507.76,0.00024929,4,"2024-08-29T22:50:45.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610058,1724971845839,-507.76,0.00024929,4,"2024-08-29T22:50:45.839",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610060,1724971845849,-507.76,0.00024929,4,"2024-08-29T22:50:45.849",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610061,1724971845859,-507.79510313,0.00024929,4,"2024-08-29T22:50:45.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610062,1724971845869,-4826.03,0.00024929,4,"2024-08-29T22:50:45.869",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610063,1724971845879,-4826.03,0.00024929,4,"2024-08-29T22:50:45.879",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610064,1724971845890,-4826.03,0.00024929,4,"2024-08-29T22:50:45.890",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610065,1724971845900,-4826.03,0.00024929,4,"2024-08-29T22:50:45.900",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610066,1724971845911,-4826.03,0.00024929,4,"2024-08-29T22:50:45.911",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610067,1724971845923,-4826.14560866,0.00024929,4,"2024-08-29T22:50:45.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610068,1724971845934,-972.59,0.00024929,4,"2024-08-29T22:50:45.934",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610069,1724971845946,-972.59,0.00024929,4,"2024-08-29T22:50:45.946",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610070,1724971845955,-972.59,0.00024929,4,"2024-08-29T22:50:45.955",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610071,1724971845966,-972.59,0.00024929,4,"2024-08-29T22:50:45.966",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610072,1724971845975,-972.59,0.00024929,4,"2024-08-29T22:50:45.975",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610073,1724971845987,-972.76069848,0.00024929,4,"2024-08-29T22:50:45.987",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610074,1724971846000,-688.44,0.00024929,4,"2024-08-29T22:50:46.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610076,1724971846009,-688.44,0.00024929,4,"2024-08-29T22:50:46.009",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610079,1724971846020,-688.44,0.00024929,4,"2024-08-29T22:50:46.020",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610081,1724971846030,-688.44,0.00024929,4,"2024-08-29T22:50:46.030",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610083,1724971846041,-688.44,0.00024929,4,"2024-08-29T22:50:46.041",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610085,1724971846052,-688.44,0.00024929,4,"2024-08-29T22:50:46.052",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610087,1724971846062,-688.53630113,0.00024929,4,"2024-08-29T22:50:46.062",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610089,1724971846072,-576.08,0.00024929,4,"2024-08-29T22:50:46.072",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610091,1724971846081,-576.08,0.00024929,4,"2024-08-29T22:50:46.081",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610093,1724971846092,-576.08,0.00024929,4,"2024-08-29T22:50:46.092",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610096,1724971846101,-576.08,0.00024929,4,"2024-08-29T22:50:46.101",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610098,1724971846113,-576.08,0.00024929,4,"2024-08-29T22:50:46.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610100,1724971846123,-576.18,0.00024929,4,"2024-08-29T22:50:46.123",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610102,1724971846133,-514.89,0.00024929,4,"2024-08-29T22:50:46.133",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610104,1724971846144,-514.89,0.00024929,4,"2024-08-29T22:50:46.144",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610106,1724971846154,-514.89,0.00024929,4,"2024-08-29T22:50:46.154",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610108,1724971846165,-514.89,0.00024929,4,"2024-08-29T22:50:46.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610110,1724971846175,-514.89,0.00024929,4,"2024-08-29T22:50:46.175",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610112,1724971846185,-515.09447132,0.00024929,4,"2024-08-29T22:50:46.185",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610114,1724971846199,-571.37,0.00024929,4,"2024-08-29T22:50:46.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610116,1724971846208,-571.37,0.00024929,4,"2024-08-29T22:50:46.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610119,1724971846218,-571.37,0.00024929,4,"2024-08-29T22:50:46.218",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610121,1724971846229,-571.37,0.00024929,4,"2024-08-29T22:50:46.229",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610123,1724971846241,-571.37,0.00024929,4,"2024-08-29T22:50:46.241",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610125,1724971846251,-571.37,0.00024929,4,"2024-08-29T22:50:46.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610127,1724971846261,-571.5182222,0.00024929,4,"2024-08-29T22:50:46.261",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610129,1724971846273,-500.0,0.00024929,4,"2024-08-29T22:50:46.273",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610131,1724971846284,-637.2,0.00024929,4,"2024-08-29T22:50:46.284",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610133,1724971846294,-500.0,0.00024929,4,"2024-08-29T22:50:46.294",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610135,1724971846304,-500.0,0.00024929,4,"2024-08-29T22:50:46.304",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610137,1724971846314,-375.44617994,0.00024929,4,"2024-08-29T22:50:46.314",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610140,1724971846324,-500.0,0.00024929,4,"2024-08-29T22:50:46.324",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610142,1724971846334,-500.0,0.00024929,4,"2024-08-29T22:50:46.334",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610144,1724971846343,-391.57276086,0.00024929,4,"2024-08-29T22:50:46.343",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610146,1724971846353,-747.56,0.00024929,4,"2024-08-29T22:50:46.353",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610148,1724971846362,-747.56,0.00024929,4,"2024-08-29T22:50:46.362",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610150,1724971846374,-747.56,0.00024929,4,"2024-08-29T22:50:46.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610152,1724971846384,-747.56,0.00024929,4,"2024-08-29T22:50:46.384",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610154,1724971846394,-747.56,0.00024929,4,"2024-08-29T22:50:46.394",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610156,1724971846404,-747.78241301,0.00024929,4,"2024-08-29T22:50:46.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610158,1724971846414,-6569.77,0.00024929,4,"2024-08-29T22:50:46.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610160,1724971846424,-6569.77,0.00024929,4,"2024-08-29T22:50:46.424",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610162,1724971846434,-6569.77,0.00024929,4,"2024-08-29T22:50:46.434",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610164,1724971846446,-6569.77,0.00024929,4,"2024-08-29T22:50:46.446",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610166,1724971846456,-6569.77,0.00024929,4,"2024-08-29T22:50:46.456",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610168,1724971846467,-6569.77,0.00024929,4,"2024-08-29T22:50:46.467",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610171,1724971846477,-6569.82971878,0.00024929,4,"2024-08-29T22:50:46.477",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610173,1724971846487,-1205.47,0.00024929,4,"2024-08-29T22:50:46.487",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610175,1724971846498,-1205.47,0.00024929,4,"2024-08-29T22:50:46.498",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610177,1724971846508,-1205.47,0.00024929,4,"2024-08-29T22:50:46.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610179,1724971846519,-1205.47,0.00024929,4,"2024-08-29T22:50:46.519",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610181,1724971846529,-1205.47,0.00024929,4,"2024-08-29T22:50:46.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610183,1724971846539,-1205.47821873,0.00024929,4,"2024-08-29T22:50:46.539",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610185,1724971846549,-2257.27,0.00024929,4,"2024-08-29T22:50:46.549",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610187,1724971846559,-2257.27,0.00024929,4,"2024-08-29T22:50:46.559",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610189,1724971846569,-2257.27,0.00024929,4,"2024-08-29T22:50:46.569",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610191,1724971846580,-2257.27,0.00024929,4,"2024-08-29T22:50:46.580",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610193,1724971846590,-2257.27,0.00024929,4,"2024-08-29T22:50:46.590",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610195,1724971846600,-2257.27,0.00024929,4,"2024-08-29T22:50:46.600",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610197,1724971846610,-2257.27,0.00024929,4,"2024-08-29T22:50:46.610",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610199,1724971846620,-3334.6,0.00024929,4,"2024-08-29T22:50:46.620",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610201,1724971846631,-3334.6,0.00024929,4,"2024-08-29T22:50:46.631",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610203,1724971846641,-3334.6,0.00024929,4,"2024-08-29T22:50:46.641",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610205,1724971846650,-3334.6,0.00024929,4,"2024-08-29T22:50:46.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610207,1724971846661,-3334.6,0.00024929,4,"2024-08-29T22:50:46.661",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610209,1724971846671,-3334.6,0.00024929,4,"2024-08-29T22:50:46.671",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610211,1724971846681,-3334.6,0.00024929,4,"2024-08-29T22:50:46.681",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610213,1724971846691,-500.0,0.00024929,4,"2024-08-29T22:50:46.691",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610215,1724971846702,-500.0,0.00024929,4,"2024-08-29T22:50:46.702",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610218,1724971846712,-500.0,0.00024929,4,"2024-08-29T22:50:46.712",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610220,1724971846723,-500.0,0.00024929,4,"2024-08-29T22:50:46.723",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610222,1724971846733,-500.0,0.00024929,4,"2024-08-29T22:50:46.733",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610224,1724971846744,-500.0,0.00024929,4,"2024-08-29T22:50:46.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610226,1724971846754,-500.0,0.00024929,4,"2024-08-29T22:50:46.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610228,1724971846764,-500.0,0.00024929,4,"2024-08-29T22:50:46.764",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610230,1724971846775,-384.21357656,0.00024929,4,"2024-08-29T22:50:46.775",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610232,1724971846786,-1183.61,0.00024929,4,"2024-08-29T22:50:46.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610234,1724971846799,-1183.61,0.00024929,4,"2024-08-29T22:50:46.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610236,1724971846810,-1183.61,0.00024929,4,"2024-08-29T22:50:46.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610238,1724971846820,-1183.61,0.00024929,4,"2024-08-29T22:50:46.820",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610240,1724971846830,-1183.61,0.00024929,4,"2024-08-29T22:50:46.830",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610242,1724971846840,-1183.61,0.00024929,4,"2024-08-29T22:50:46.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610244,1724971846851,-1183.61,0.00024929,4,"2024-08-29T22:50:46.851",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610246,1724971846861,-1183.81284202,0.00024929,4,"2024-08-29T22:50:46.861",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610248,1724971846871,-530.94,0.00024929,4,"2024-08-29T22:50:46.871",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610250,1724971846881,-530.94,0.00024929,4,"2024-08-29T22:50:46.881",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610252,1724971846891,-530.94,0.00024929,4,"2024-08-29T22:50:46.891",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610255,1724971846901,-530.94,0.00024929,4,"2024-08-29T22:50:46.901",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610257,1724971846911,-530.94,0.00024929,4,"2024-08-29T22:50:46.911",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610259,1724971846921,-530.94,0.00024929,4,"2024-08-29T22:50:46.921",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610261,1724971846933,-530.94,0.00024929,4,"2024-08-29T22:50:46.933",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610263,1724971846944,-530.94,0.00024929,4,"2024-08-29T22:50:46.944",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610265,1724971846954,-530.94,0.00024929,4,"2024-08-29T22:50:46.954",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610267,1724971846965,-530.94,0.00024929,4,"2024-08-29T22:50:46.965",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610269,1724971846974,-530.94,0.00024929,4,"2024-08-29T22:50:46.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610271,1724971846984,-530.94,0.00024929,4,"2024-08-29T22:50:46.984",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610273,1724971846994,-530.94,0.00024929,4,"2024-08-29T22:50:46.994",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610275,1724971847004,-530.94,0.00024929,4,"2024-08-29T22:50:47.004",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610277,1724971847015,-530.95276941,0.00024929,4,"2024-08-29T22:50:47.015",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610279,1724971847025,-1077.27,0.00024929,4,"2024-08-29T22:50:47.025",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610281,1724971847035,-1077.27,0.00024929,4,"2024-08-29T22:50:47.035",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610283,1724971847045,-1077.27,0.00024929,4,"2024-08-29T22:50:47.045",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610285,1724971847055,-1077.27,0.00024929,4,"2024-08-29T22:50:47.055",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610287,1724971847065,-1077.27,0.00024929,4,"2024-08-29T22:50:47.065",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610289,1724971847075,-1077.27,0.00024929,4,"2024-08-29T22:50:47.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610291,1724971847086,-1077.27,0.00024929,4,"2024-08-29T22:50:47.086",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610293,1724971847095,-1077.27,0.00024929,4,"2024-08-29T22:50:47.095",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610295,1724971847105,-1077.27,0.00024929,4,"2024-08-29T22:50:47.105",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610297,1724971847115,-1077.27,0.00024929,4,"2024-08-29T22:50:47.115",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610299,1724971847126,-1077.27,0.00024929,4,"2024-08-29T22:50:47.126",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610301,1724971847136,-1077.27,0.00024929,4,"2024-08-29T22:50:47.136",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610303,1724971847145,-1077.27,0.00024929,4,"2024-08-29T22:50:47.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610305,1724971847155,-1077.27,0.00024929,4,"2024-08-29T22:50:47.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610307,1724971847165,-1077.44380974,0.00024929,4,"2024-08-29T22:50:47.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610310,1724971847176,-214.9457179,0.00024929,4,"2024-08-29T22:50:47.176",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610326,1724971847497,-500.0,0.00024929,4,"2024-08-29T22:50:47.497",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610328,1724971847507,-500.0,0.00024929,4,"2024-08-29T22:50:47.507",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610330,1724971847517,-500.0,0.00024929,4,"2024-08-29T22:50:47.517",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610332,1724971847526,-500.0,0.00024929,4,"2024-08-29T22:50:47.526",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610334,1724971847535,-500.0,0.00024929,4,"2024-08-29T22:50:47.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610336,1724971847546,-500.0,0.00024929,4,"2024-08-29T22:50:47.546",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610338,1724971847555,-500.0,0.00024929,4,"2024-08-29T22:50:47.555",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610340,1724971847565,-600.0,0.00024929,4,"2024-08-29T22:50:47.565",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610342,1724971847574,-600.0,0.00024929,4,"2024-08-29T22:50:47.574",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610344,1724971847584,-600.0,0.00024929,4,"2024-08-29T22:50:47.584",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610346,1724971847594,-600.0,0.00024929,4,"2024-08-29T22:50:47.594",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610348,1724971847603,-600.0,0.00024929,4,"2024-08-29T22:50:47.603",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610350,1724971847613,-600.0,0.00024929,4,"2024-08-29T22:50:47.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610352,1724971847622,-600.0,0.00024929,4,"2024-08-29T22:50:47.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610354,1724971847631,-600.0,0.00024929,4,"2024-08-29T22:50:47.631",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610356,1724971847640,-434.53416877,0.00024929,4,"2024-08-29T22:50:47.640",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610358,1724971847651,-150.47455564,0.0002493,2,"2024-08-29T22:50:47.651",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610360,1724971847660,-1436008.50254705,0.0002493,15,"2024-08-29T22:50:47.660",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610362,1724971847670,-500.0,0.0002493,4,"2024-08-29T22:50:47.670",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610364,1724971847679,-561.37,0.0002493,4,"2024-08-29T22:50:47.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610366,1724971847688,-500.0,0.0002493,4,"2024-08-29T22:50:47.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610368,1724971847702,-365.1,0.0002493,4,"2024-08-29T22:50:47.702",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610370,1724971847712,-500.0,0.0002493,4,"2024-08-29T22:50:47.712",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610372,1724971847722,-500.0,0.0002493,4,"2024-08-29T22:50:47.722",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610373,1724971847731,-494.76,0.0002493,4,"2024-08-29T22:50:47.731",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610375,1724971847740,-273.71,0.0002493,4,"2024-08-29T22:50:47.740",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610377,1724971847750,-282.71,0.0002493,4,"2024-08-29T22:50:47.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610379,1724971847759,-500.0,0.0002493,4,"2024-08-29T22:50:47.759",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610381,1724971847769,-500.0,0.0002493,4,"2024-08-29T22:50:47.769",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610383,1724971847779,-220.57,0.0002493,4,"2024-08-29T22:50:47.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610385,1724971847788,-500.0,0.0002493,4,"2024-08-29T22:50:47.788",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610387,1724971847798,-320.05,0.0002493,4,"2024-08-29T22:50:47.798",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610389,1724971847807,-500.82463459,0.0002493,4,"2024-08-29T22:50:47.807",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610391,1724971847817,-1762.45,0.0002493,4,"2024-08-29T22:50:47.817",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610393,1724971847826,-1762.45,0.0002493,4,"2024-08-29T22:50:47.826",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610395,1724971847836,-1762.45,0.0002493,4,"2024-08-29T22:50:47.836",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610396,1724971847845,-1762.45,0.0002493,4,"2024-08-29T22:50:47.845",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610398,1724971847854,-1762.45,0.0002493,4,"2024-08-29T22:50:47.854",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610400,1724971847863,-1762.45,0.0002493,4,"2024-08-29T22:50:47.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610402,1724971847873,-1762.45,0.0002493,4,"2024-08-29T22:50:47.873",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610404,1724971847882,-1762.45,0.0002493,4,"2024-08-29T22:50:47.882",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610406,1724971847892,-1762.45,0.0002493,4,"2024-08-29T22:50:47.892",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610408,1724971847901,-1762.45,0.0002493,4,"2024-08-29T22:50:47.901",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610410,1724971847910,-1762.45,0.0002493,4,"2024-08-29T22:50:47.910",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610411,1724971847919,-1762.45,0.0002493,4,"2024-08-29T22:50:47.919",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610413,1724971847928,-1762.45,0.0002493,4,"2024-08-29T22:50:47.928",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610415,1724971847937,-1762.45,0.0002493,4,"2024-08-29T22:50:47.937",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610417,1724971847948,-1762.45,0.0002493,4,"2024-08-29T22:50:47.948",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610419,1724971847958,-1762.45,0.0002493,4,"2024-08-29T22:50:47.958",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610421,1724971847967,-1762.45,0.0002493,4,"2024-08-29T22:50:47.967",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610423,1724971847977,-1762.45,0.0002493,4,"2024-08-29T22:50:47.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610425,1724971847986,-1762.45,0.0002493,4,"2024-08-29T22:50:47.986",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610427,1724971847996,-1762.45,0.0002493,4,"2024-08-29T22:50:47.996",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610429,1724971848006,-1762.45,0.0002493,4,"2024-08-29T22:50:48.006",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610431,1724971848015,-1762.49040594,0.0002493,4,"2024-08-29T22:50:48.015",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610433,1724971848025,-236.83,0.0002493,4,"2024-08-29T22:50:48.025",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610435,1724971848034,-1150.11,0.0002493,4,"2024-08-29T22:50:48.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610437,1724971848044,-1150.11,0.0002493,4,"2024-08-29T22:50:48.044",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610439,1724971848053,-1150.11,0.0002493,4,"2024-08-29T22:50:48.053",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610441,1724971848062,-1150.11,0.0002493,4,"2024-08-29T22:50:48.062",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610443,1724971848072,-1150.11,0.0002493,4,"2024-08-29T22:50:48.072",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610445,1724971848081,-1150.11,0.0002493,4,"2024-08-29T22:50:48.081",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610447,1724971848091,-1150.11,0.0002493,4,"2024-08-29T22:50:48.091",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610449,1724971848100,-1150.11,0.0002493,4,"2024-08-29T22:50:48.100",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610451,1724971848109,-1150.11,0.0002493,4,"2024-08-29T22:50:48.109",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610452,1724971848118,-1150.11,0.0002493,4,"2024-08-29T22:50:48.118",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610455,1724971848128,-1150.11,0.0002493,4,"2024-08-29T22:50:48.128",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610457,1724971848137,-1150.11,0.0002493,4,"2024-08-29T22:50:48.137",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610458,1724971848146,-1150.11,0.0002493,4,"2024-08-29T22:50:48.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610460,1724971848156,-1150.11,0.0002493,4,"2024-08-29T22:50:48.156",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610462,1724971848165,-1150.11,0.0002493,4,"2024-08-29T22:50:48.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610463,1724971848174,-1150.11,0.0002493,4,"2024-08-29T22:50:48.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610464,1724971848184,-1150.11,0.0002493,4,"2024-08-29T22:50:48.184",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610465,1724971848197,-1150.11,0.0002493,4,"2024-08-29T22:50:48.197",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610466,1724971848207,-1150.11,0.0002493,4,"2024-08-29T22:50:48.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610467,1724971848216,-1150.11,0.0002493,4,"2024-08-29T22:50:48.216",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610468,1724971848226,-1150.11,0.0002493,4,"2024-08-29T22:50:48.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610469,1724971848238,-1150.29,0.0002493,4,"2024-08-29T22:50:48.238",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610470,1724971848247,-500.0,0.0002493,4,"2024-08-29T22:50:48.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610471,1724971848258,-500.0,0.0002493,4,"2024-08-29T22:50:48.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610472,1724971848267,-500.0,0.0002493,4,"2024-08-29T22:50:48.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610473,1724971848278,-441.4,0.0002493,4,"2024-08-29T22:50:48.278",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610474,1724971848288,-232.71,0.0002493,4,"2024-08-29T22:50:48.288",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610475,1724971848297,-2114.95,0.0002493,4,"2024-08-29T22:50:48.297",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610476,1724971848307,-2114.95,0.0002493,4,"2024-08-29T22:50:48.307",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610477,1724971848317,-2114.95,0.0002493,4,"2024-08-29T22:50:48.317",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610478,1724971848326,-2114.95,0.0002493,4,"2024-08-29T22:50:48.326",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610479,1724971848335,-2114.95,0.0002493,4,"2024-08-29T22:50:48.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610480,1724971848345,-2114.95,0.0002493,4,"2024-08-29T22:50:48.345",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610481,1724971848354,-2114.95,0.0002493,4,"2024-08-29T22:50:48.354",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610482,1724971848363,-2114.95,0.0002493,4,"2024-08-29T22:50:48.363",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610483,1724971848373,-2114.95,0.0002493,4,"2024-08-29T22:50:48.373",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610484,1724971848383,-2114.95,0.0002493,4,"2024-08-29T22:50:48.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610485,1724971848393,-2114.95,0.0002493,4,"2024-08-29T22:50:48.393",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610486,1724971848402,-344.22,0.0002493,4,"2024-08-29T22:50:48.402",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610487,1724971848411,-2114.95,0.0002493,4,"2024-08-29T22:50:48.411",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610488,1724971848421,-2114.95,0.0002493,4,"2024-08-29T22:50:48.421",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610489,1724971848430,-1595.45,0.0002493,4,"2024-08-29T22:50:48.430",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610490,1724971848441,-2114.95,0.0002493,4,"2024-08-29T22:50:48.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610491,1724971848450,-1595.45,0.0002493,4,"2024-08-29T22:50:48.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610492,1724971848460,-2114.95,0.0002493,4,"2024-08-29T22:50:48.460",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610493,1724971848470,-1595.45,0.0002493,4,"2024-08-29T22:50:48.470",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610494,1724971848479,-1595.45,0.0002493,4,"2024-08-29T22:50:48.479",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610495,1724971848490,-2114.95,0.0002493,4,"2024-08-29T22:50:48.490",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610496,1724971848499,-2114.95,0.0002493,4,"2024-08-29T22:50:48.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610497,1724971848509,-1595.45,0.0002493,4,"2024-08-29T22:50:48.509",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610498,1724971848519,-2114.95,0.0002493,4,"2024-08-29T22:50:48.519",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610499,1724971848529,-1595.45,0.0002493,4,"2024-08-29T22:50:48.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610500,1724971848539,-2114.95,0.0002493,4,"2024-08-29T22:50:48.539",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610501,1724971848549,-1595.45,0.0002493,4,"2024-08-29T22:50:48.549",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610502,1724971848558,-2114.95,0.0002493,4,"2024-08-29T22:50:48.558",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610503,1724971848568,-1595.45,0.0002493,4,"2024-08-29T22:50:48.568",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610504,1724971848577,-2114.95,0.0002493,4,"2024-08-29T22:50:48.577",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610505,1724971848587,-2115.05561331,0.0002493,4,"2024-08-29T22:50:48.587",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610506,1724971848597,-1595.45,0.0002493,4,"2024-08-29T22:50:48.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610507,1724971848606,-1595.45,0.0002493,4,"2024-08-29T22:50:48.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610508,1724971848616,-1595.45,0.0002493,4,"2024-08-29T22:50:48.616",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610509,1724971848626,-1595.45,0.0002493,4,"2024-08-29T22:50:48.626",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610510,1724971848636,-1595.45,0.0002493,4,"2024-08-29T22:50:48.636",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610511,1724971848646,-1595.45,0.0002493,4,"2024-08-29T22:50:48.646",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610512,1724971848655,-1595.45,0.0002493,4,"2024-08-29T22:50:48.655",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610513,1724971848665,-1595.45,0.0002493,4,"2024-08-29T22:50:48.665",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610514,1724971848675,-1595.45,0.0002493,4,"2024-08-29T22:50:48.675",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610515,1724971848685,-1595.45,0.0002493,4,"2024-08-29T22:50:48.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610516,1724971848696,-1595.45,0.0002493,4,"2024-08-29T22:50:48.696",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610517,1724971848705,-1595.45,0.0002493,4,"2024-08-29T22:50:48.705",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610518,1724971848715,-1595.45,0.0002493,4,"2024-08-29T22:50:48.715",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610519,1724971848724,-1595.59762239,0.0002493,4,"2024-08-29T22:50:48.724",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610520,1724971848735,-2386.25,0.0002493,4,"2024-08-29T22:50:48.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610521,1724971848744,-2386.25,0.0002493,4,"2024-08-29T22:50:48.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610522,1724971848754,-2386.25,0.0002493,4,"2024-08-29T22:50:48.754",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610523,1724971848764,-2386.25,0.0002493,4,"2024-08-29T22:50:48.764",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610524,1724971848774,-2386.25,0.0002493,4,"2024-08-29T22:50:48.774",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610525,1724971848783,-2386.25,0.0002493,4,"2024-08-29T22:50:48.783",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610526,1724971848793,-2386.25,0.0002493,4,"2024-08-29T22:50:48.793",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610527,1724971848803,-2386.25,0.0002493,4,"2024-08-29T22:50:48.803",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610528,1724971848813,-2386.25,0.0002493,4,"2024-08-29T22:50:48.813",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610529,1724971848823,-2386.25,0.0002493,4,"2024-08-29T22:50:48.823",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610530,1724971848832,-2386.25,0.0002493,4,"2024-08-29T22:50:48.832",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610531,1724971848842,-2386.25,0.0002493,4,"2024-08-29T22:50:48.842",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610532,1724971848851,-2386.25,0.0002493,4,"2024-08-29T22:50:48.851",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610533,1724971848861,-2386.25,0.0002493,4,"2024-08-29T22:50:48.861",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610534,1724971848870,-2386.25,0.0002493,4,"2024-08-29T22:50:48.870",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610535,1724971848880,-2386.25,0.0002493,4,"2024-08-29T22:50:48.880",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610536,1724971848889,-2386.25,0.0002493,4,"2024-08-29T22:50:48.889",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610537,1724971848899,-2386.25,0.0002493,4,"2024-08-29T22:50:48.899",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610538,1724971848910,-2386.25,0.0002493,4,"2024-08-29T22:50:48.910",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610539,1724971848920,-2386.25,0.0002493,4,"2024-08-29T22:50:48.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610540,1724971848930,-2386.25,0.0002493,4,"2024-08-29T22:50:48.930",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610541,1724971848940,-2386.37083358,0.0002493,4,"2024-08-29T22:50:48.940",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610542,1724971848951,-1341.16,0.0002493,4,"2024-08-29T22:50:48.951",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610543,1724971848960,-1341.16,0.0002493,4,"2024-08-29T22:50:48.960",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610544,1724971848970,-1341.16,0.0002493,4,"2024-08-29T22:50:48.970",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610545,1724971848979,-1341.16,0.0002493,4,"2024-08-29T22:50:48.979",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610546,1724971848989,-1341.16,0.0002493,4,"2024-08-29T22:50:48.989",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610547,1724971848998,-1341.16,0.0002493,4,"2024-08-29T22:50:48.998",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610548,1724971849008,-1341.16,0.0002493,4,"2024-08-29T22:50:49.008",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610549,1724971849017,-1341.16,0.0002493,4,"2024-08-29T22:50:49.017",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610550,1724971849027,-1341.16,0.0002493,4,"2024-08-29T22:50:49.027",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610551,1724971849035,-1341.16,0.0002493,4,"2024-08-29T22:50:49.035",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610552,1724971849045,-1341.16,0.0002493,4,"2024-08-29T22:50:49.045",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610553,1724971849054,-1341.16,0.0002493,4,"2024-08-29T22:50:49.054",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610554,1724971849063,-1341.16,0.0002493,4,"2024-08-29T22:50:49.063",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610555,1724971849073,-1341.16,0.0002493,4,"2024-08-29T22:50:49.073",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610556,1724971849082,-1341.16,0.0002493,4,"2024-08-29T22:50:49.082",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610557,1724971849091,-1341.16,0.0002493,4,"2024-08-29T22:50:49.091",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610558,1724971849102,-1547.87,0.0002493,4,"2024-08-29T22:50:49.102",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610559,1724971849112,-1341.16,0.0002493,4,"2024-08-29T22:50:49.112",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610560,1724971849121,-1547.87,0.0002493,4,"2024-08-29T22:50:49.121",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610561,1724971849131,-1547.87,0.0002493,4,"2024-08-29T22:50:49.131",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610562,1724971849140,-1547.87,0.0002493,4,"2024-08-29T22:50:49.140",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610563,1724971849150,-1547.87,0.0002493,4,"2024-08-29T22:50:49.150",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610564,1724971849159,-1547.87,0.0002493,4,"2024-08-29T22:50:49.159",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610565,1724971849169,-1547.87,0.0002493,4,"2024-08-29T22:50:49.169",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610566,1724971849179,-1547.87,0.0002493,4,"2024-08-29T22:50:49.179",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610567,1724971849190,-1547.87,0.0002493,4,"2024-08-29T22:50:49.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610568,1724971849201,-1547.87,0.0002493,4,"2024-08-29T22:50:49.201",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610569,1724971849210,-1547.87,0.0002493,4,"2024-08-29T22:50:49.210",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610570,1724971849219,-1547.87,0.0002493,4,"2024-08-29T22:50:49.219",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610571,1724971849229,-1547.87,0.0002493,4,"2024-08-29T22:50:49.229",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610572,1724971849238,-1341.16,0.0002493,4,"2024-08-29T22:50:49.238",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610573,1724971849247,-1547.87,0.0002493,4,"2024-08-29T22:50:49.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610574,1724971849257,-1341.16,0.0002493,4,"2024-08-29T22:50:49.257",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610575,1724971849268,-1547.87,0.0002493,4,"2024-08-29T22:50:49.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610576,1724971849278,-1341.16,0.0002493,4,"2024-08-29T22:50:49.278",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610577,1724971849287,-1547.87,0.0002493,4,"2024-08-29T22:50:49.287",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610578,1724971849297,-1341.16,0.0002493,4,"2024-08-29T22:50:49.297",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610579,1724971849307,-1547.87,0.0002493,4,"2024-08-29T22:50:49.307",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610580,1724971849316,-1341.26245844,0.0002493,4,"2024-08-29T22:50:49.316",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610581,1724971849326,-1547.87,0.0002493,4,"2024-08-29T22:50:49.326",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610582,1724971849335,-1547.87,0.0002493,4,"2024-08-29T22:50:49.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610583,1724971849345,-1547.87,0.0002493,4,"2024-08-29T22:50:49.345",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610584,1724971849355,-1547.87,0.0002493,4,"2024-08-29T22:50:49.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610585,1724971849364,-1547.91799873,0.0002493,4,"2024-08-29T22:50:49.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610586,1724971849374,-542.54,0.0002493,4,"2024-08-29T22:50:49.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610587,1724971849383,-1789.99,0.0002493,4,"2024-08-29T22:50:49.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610588,1724971849393,-1789.99,0.0002493,4,"2024-08-29T22:50:49.393",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610589,1724971849403,-1789.99,0.0002493,4,"2024-08-29T22:50:49.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610590,1724971849413,-2006.67,0.0002493,4,"2024-08-29T22:50:49.413",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610591,1724971849422,-2006.67,0.0002493,4,"2024-08-29T22:50:49.422",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610592,1724971849432,-1789.99,0.0002493,4,"2024-08-29T22:50:49.432",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610593,1724971849443,-2006.67,0.0002493,4,"2024-08-29T22:50:49.443",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610594,1724971849452,-2006.67,0.0002493,4,"2024-08-29T22:50:49.452",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610595,1724971849461,-1789.99,0.0002493,4,"2024-08-29T22:50:49.461",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610596,1724971849471,-2006.67,0.0002493,4,"2024-08-29T22:50:49.471",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610597,1724971849480,-1789.99,0.0002493,4,"2024-08-29T22:50:49.480",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610598,1724971849490,-2006.67,0.0002493,4,"2024-08-29T22:50:49.490",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610599,1724971849500,-2006.67,0.0002493,4,"2024-08-29T22:50:49.500",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610600,1724971849510,-1789.99,0.0002493,4,"2024-08-29T22:50:49.510",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610601,1724971849520,-1789.99,0.0002493,4,"2024-08-29T22:50:49.520",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610602,1724971849530,-1789.99,0.0002493,4,"2024-08-29T22:50:49.530",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610603,1724971849540,-2006.67,0.0002493,4,"2024-08-29T22:50:49.540",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610604,1724971849550,-2006.67,0.0002493,4,"2024-08-29T22:50:49.550",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610605,1724971849560,-1789.99,0.0002493,4,"2024-08-29T22:50:49.560",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610606,1724971849569,-2006.67,0.0002493,4,"2024-08-29T22:50:49.569",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610607,1724971849579,-1789.99,0.0002493,4,"2024-08-29T22:50:49.579",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610608,1724971849589,-1789.99,0.0002493,4,"2024-08-29T22:50:49.589",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610609,1724971849598,-2006.67,0.0002493,4,"2024-08-29T22:50:49.598",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610610,1724971849608,-1789.99,0.0002493,4,"2024-08-29T22:50:49.608",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610611,1724971849618,-2006.67,0.0002493,4,"2024-08-29T22:50:49.618",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610612,1724971849627,-1789.99,0.0002493,4,"2024-08-29T22:50:49.627",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610613,1724971849636,-2006.67,0.0002493,4,"2024-08-29T22:50:49.636",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610614,1724971849646,-1789.99,0.0002493,4,"2024-08-29T22:50:49.646",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610615,1724971849656,-2006.67,0.0002493,4,"2024-08-29T22:50:49.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610616,1724971849665,-1789.99,0.0002493,4,"2024-08-29T22:50:49.665",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610617,1724971849674,-2006.67,0.0002493,4,"2024-08-29T22:50:49.674",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610618,1724971849684,-1789.99,0.0002493,4,"2024-08-29T22:50:49.684",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610619,1724971849693,-2006.67,0.0002493,4,"2024-08-29T22:50:49.693",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610620,1724971849702,-1789.99,0.0002493,4,"2024-08-29T22:50:49.702",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610621,1724971849711,-2006.67,0.0002493,4,"2024-08-29T22:50:49.711",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610622,1724971849721,-1789.99,0.0002493,4,"2024-08-29T22:50:49.721",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610623,1724971849731,-2006.67,0.0002493,4,"2024-08-29T22:50:49.731",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610624,1724971849741,-1789.99,0.0002493,4,"2024-08-29T22:50:49.741",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610625,1724971849750,-2006.67,0.0002493,4,"2024-08-29T22:50:49.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610626,1724971849760,-1789.99,0.0002493,4,"2024-08-29T22:50:49.760",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610627,1724971849770,-2006.67,0.0002493,4,"2024-08-29T22:50:49.770",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610628,1724971849781,-2006.67,0.0002493,4,"2024-08-29T22:50:49.781",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610629,1724971849790,-2006.8094516,0.0002493,4,"2024-08-29T22:50:49.790",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610630,1724971849900,-1790.15236835,0.0002493,4,"2024-08-29T22:50:49.900",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610631,1724971849910,-1445.22,0.0002493,4,"2024-08-29T22:50:49.910",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610632,1724971849919,-1445.22,0.0002493,4,"2024-08-29T22:50:49.919",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610633,1724971849929,-1445.22,0.0002493,4,"2024-08-29T22:50:49.929",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610634,1724971849939,-1445.22,0.0002493,4,"2024-08-29T22:50:49.939",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610635,1724971849950,-1445.22,0.0002493,4,"2024-08-29T22:50:49.950",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610636,1724971849959,-1445.22,0.0002493,4,"2024-08-29T22:50:49.959",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610637,1724971849969,-1445.22,0.0002493,4,"2024-08-29T22:50:49.969",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610638,1724971849978,-500.0,0.0002493,4,"2024-08-29T22:50:49.978",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610639,1724971849987,-1445.22,0.0002493,4,"2024-08-29T22:50:49.987",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610640,1724971849997,-1445.22,0.0002493,4,"2024-08-29T22:50:49.997",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610641,1724971850006,-373.73,0.0002493,4,"2024-08-29T22:50:50.006",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610642,1724971850016,-1445.22,0.0002493,4,"2024-08-29T22:50:50.016",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610643,1724971850025,-1445.22,0.0002493,4,"2024-08-29T22:50:50.025",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610644,1724971850034,-1445.22,0.0002493,4,"2024-08-29T22:50:50.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610645,1724971850043,-1445.22,0.0002493,4,"2024-08-29T22:50:50.043",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610646,1724971850053,-1445.22,0.0002493,4,"2024-08-29T22:50:50.053",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610647,1724971850062,-1445.22,0.0002493,4,"2024-08-29T22:50:50.062",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610648,1724971850071,-1445.22,0.0002493,4,"2024-08-29T22:50:50.071",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610649,1724971850081,-1445.22,0.0002493,4,"2024-08-29T22:50:50.081",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610650,1724971850090,-1445.22,0.0002493,4,"2024-08-29T22:50:50.090",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610651,1724971850099,-1445.22,0.0002493,4,"2024-08-29T22:50:50.099",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610652,1724971850109,-1445.22,0.0002493,4,"2024-08-29T22:50:50.109",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610653,1724971850118,-1445.22,0.0002493,4,"2024-08-29T22:50:50.118",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610654,1724971850128,-445.03,0.0002493,4,"2024-08-29T22:50:50.128",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610655,1724971850138,-500.0,0.0002493,4,"2024-08-29T22:50:50.138",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610656,1724971850147,-483.16,0.0002493,4,"2024-08-29T22:50:50.147",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610657,1724971850156,-1445.4,0.0002493,4,"2024-08-29T22:50:50.156",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610658,1724971850166,-2085.75,0.0002493,4,"2024-08-29T22:50:50.166",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610659,1724971850175,-2085.75,0.0002493,4,"2024-08-29T22:50:50.175",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610660,1724971850184,-2085.75,0.0002493,4,"2024-08-29T22:50:50.184",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610661,1724971850197,-2085.75,0.0002493,4,"2024-08-29T22:50:50.197",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610662,1724971850206,-2085.75,0.0002493,4,"2024-08-29T22:50:50.206",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610663,1724971850216,-2085.75,0.0002493,4,"2024-08-29T22:50:50.216",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610664,1724971850226,-2085.75,0.0002493,4,"2024-08-29T22:50:50.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610665,1724971850235,-2085.75,0.0002493,4,"2024-08-29T22:50:50.235",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610666,1724971850245,-2085.75,0.0002493,4,"2024-08-29T22:50:50.245",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610667,1724971850254,-2085.75,0.0002493,4,"2024-08-29T22:50:50.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610668,1724971850264,-2085.75,0.0002493,4,"2024-08-29T22:50:50.264",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610669,1724971850273,-2085.75,0.0002493,4,"2024-08-29T22:50:50.273",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610670,1724971850283,-2085.75,0.0002493,4,"2024-08-29T22:50:50.283",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610671,1724971850294,-2085.75,0.0002493,4,"2024-08-29T22:50:50.294",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610672,1724971850303,-2085.75,0.0002493,4,"2024-08-29T22:50:50.303",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610673,1724971850314,-2085.75,0.0002493,4,"2024-08-29T22:50:50.314",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610674,1724971850323,-2085.75,0.0002493,4,"2024-08-29T22:50:50.323",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610675,1724971850332,-2085.75,0.0002493,4,"2024-08-29T22:50:50.332",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610676,1724971850342,-2085.75,0.0002493,4,"2024-08-29T22:50:50.342",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610677,1724971850351,-6255.68,0.0002493,4,"2024-08-29T22:50:50.351",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610678,1724971850361,-2085.75,0.0002493,4,"2024-08-29T22:50:50.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610679,1724971850370,-6255.68,0.0002493,4,"2024-08-29T22:50:50.370",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610680,1724971850380,-2085.75,0.0002493,4,"2024-08-29T22:50:50.380",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610681,1724971850389,-6255.68,0.0002493,4,"2024-08-29T22:50:50.389",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610682,1724971850398,-6255.68,0.0002493,4,"2024-08-29T22:50:50.398",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610683,1724971850408,-6255.68,0.0002493,4,"2024-08-29T22:50:50.408",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610684,1724971850417,-6255.68,0.0002493,4,"2024-08-29T22:50:50.417",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610685,1724971850427,-6255.68,0.0002493,4,"2024-08-29T22:50:50.427",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610686,1724971850436,-6255.68,0.0002493,4,"2024-08-29T22:50:50.436",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610687,1724971850446,-6255.68,0.0002493,4,"2024-08-29T22:50:50.446",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610688,1724971850455,-218.33,0.0002493,4,"2024-08-29T22:50:50.455",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610689,1724971850464,-6255.68,0.0002493,4,"2024-08-29T22:50:50.464",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610690,1724971850473,-2085.84227659,0.0002493,4,"2024-08-29T22:50:50.473",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610691,1724971850482,-6255.68,0.0002493,4,"2024-08-29T22:50:50.482",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610692,1724971850491,-6255.68,0.0002493,4,"2024-08-29T22:50:50.491",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610693,1724971850501,-6255.68,0.0002493,4,"2024-08-29T22:50:50.501",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610694,1724971850510,-6255.68,0.0002493,4,"2024-08-29T22:50:50.510",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610695,1724971850519,-6255.68,0.0002493,4,"2024-08-29T22:50:50.519",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610696,1724971850528,-6255.68,0.0002493,4,"2024-08-29T22:50:50.528",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610697,1724971850537,-6255.68,0.0002493,4,"2024-08-29T22:50:50.537",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610698,1724971850547,-6255.68,0.0002493,4,"2024-08-29T22:50:50.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610699,1724971850556,-6255.68,0.0002493,4,"2024-08-29T22:50:50.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610700,1724971850566,-6255.68,0.0002493,4,"2024-08-29T22:50:50.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610701,1724971850575,-500.0,0.0002493,4,"2024-08-29T22:50:50.575",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610702,1724971850584,-229.49,0.0002493,4,"2024-08-29T22:50:50.584",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610703,1724971850594,-2000.29,0.0002493,4,"2024-08-29T22:50:50.594",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610704,1724971850603,-2000.29,0.0002493,4,"2024-08-29T22:50:50.603",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610705,1724971850613,-2000.29,0.0002493,4,"2024-08-29T22:50:50.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610706,1724971850622,-2000.29,0.0002493,4,"2024-08-29T22:50:50.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610707,1724971850632,-2000.29,0.0002493,4,"2024-08-29T22:50:50.632",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610708,1724971850641,-2000.29,0.0002493,4,"2024-08-29T22:50:50.641",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610709,1724971850650,-2000.29,0.0002493,4,"2024-08-29T22:50:50.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610710,1724971850660,-2000.29,0.0002493,4,"2024-08-29T22:50:50.660",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610711,1724971850669,-2000.29,0.0002493,4,"2024-08-29T22:50:50.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610712,1724971850679,-2000.29,0.0002493,4,"2024-08-29T22:50:50.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610713,1724971850688,-2000.29,0.0002493,4,"2024-08-29T22:50:50.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610714,1724971850697,-2000.29,0.0002493,4,"2024-08-29T22:50:50.697",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610715,1724971850707,-2000.29,0.0002493,4,"2024-08-29T22:50:50.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610716,1724971850716,-2000.29,0.0002493,4,"2024-08-29T22:50:50.716",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610717,1724971850726,-2000.29,0.0002493,4,"2024-08-29T22:50:50.726",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610718,1724971850735,-2000.29,0.0002493,4,"2024-08-29T22:50:50.735",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610719,1724971850744,-2000.29,0.0002493,4,"2024-08-29T22:50:50.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610720,1724971850753,-2000.29,0.0002493,4,"2024-08-29T22:50:50.753",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610721,1724971850762,-2000.29,0.0002493,4,"2024-08-29T22:50:50.762",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610722,1724971850771,-2000.29,0.0002493,4,"2024-08-29T22:50:50.771",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610723,1724971850780,-2000.29,0.0002493,4,"2024-08-29T22:50:50.780",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610724,1724971850789,-2000.33475979,0.0002493,4,"2024-08-29T22:50:50.789",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610725,1724971850798,-644.52,0.0002493,4,"2024-08-29T22:50:50.798",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610726,1724971850808,-644.52,0.0002493,4,"2024-08-29T22:50:50.808",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610727,1724971850816,-644.52,0.0002493,4,"2024-08-29T22:50:50.816",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610728,1724971850825,-644.52,0.0002493,4,"2024-08-29T22:50:50.825",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610729,1724971850834,-644.52,0.0002493,4,"2024-08-29T22:50:50.834",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610730,1724971850843,-644.52,0.0002493,4,"2024-08-29T22:50:50.843",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610731,1724971850853,-644.52,0.0002493,4,"2024-08-29T22:50:50.853",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610732,1724971850862,-644.52,0.0002493,4,"2024-08-29T22:50:50.862",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610733,1724971850871,-644.52,0.0002493,4,"2024-08-29T22:50:50.871",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610734,1724971850880,-644.52,0.0002493,4,"2024-08-29T22:50:50.880",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610735,1724971850890,-644.52,0.0002493,4,"2024-08-29T22:50:50.890",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610736,1724971850900,-644.52,0.0002493,4,"2024-08-29T22:50:50.900",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610737,1724971850915,-644.52,0.0002493,4,"2024-08-29T22:50:50.915",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610738,1724971850924,-644.52,0.0002493,4,"2024-08-29T22:50:50.924",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610739,1724971850933,-644.52,0.0002493,4,"2024-08-29T22:50:50.933",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610740,1724971850945,-644.52,0.0002493,4,"2024-08-29T22:50:50.945",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610741,1724971850956,-644.52,0.0002493,4,"2024-08-29T22:50:50.956",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610742,1724971850965,-644.52,0.0002493,4,"2024-08-29T22:50:50.965",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610743,1724971850974,-644.52,0.0002493,4,"2024-08-29T22:50:50.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610744,1724971850983,-644.52,0.0002493,4,"2024-08-29T22:50:50.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610745,1724971850992,-644.52,0.0002493,4,"2024-08-29T22:50:50.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610746,1724971851001,-644.6,0.0002493,4,"2024-08-29T22:50:51.001",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610747,1724971851010,-610.62,0.0002493,4,"2024-08-29T22:50:51.010",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610748,1724971851019,-11023.35,0.0002493,4,"2024-08-29T22:50:51.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610749,1724971851031,-11023.35,0.0002493,4,"2024-08-29T22:50:51.031",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610750,1724971851040,-11023.35,0.0002493,4,"2024-08-29T22:50:51.040",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610751,1724971851049,-11023.35,0.0002493,4,"2024-08-29T22:50:51.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610752,1724971851058,-11023.35,0.0002493,4,"2024-08-29T22:50:51.058",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610753,1724971851067,-11023.35,0.0002493,4,"2024-08-29T22:50:51.067",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610754,1724971851076,-11023.35,0.0002493,4,"2024-08-29T22:50:51.076",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610755,1724971851085,-11023.35,0.0002493,4,"2024-08-29T22:50:51.085",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610756,1724971851094,-11023.35,0.0002493,4,"2024-08-29T22:50:51.094",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610757,1724971851103,-11023.35,0.0002493,4,"2024-08-29T22:50:51.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610758,1724971851112,-11023.35,0.0002493,4,"2024-08-29T22:50:51.112",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610759,1724971851121,-11023.35,0.0002493,4,"2024-08-29T22:50:51.121",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610760,1724971851131,-11023.35,0.0002493,4,"2024-08-29T22:50:51.131",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610761,1724971851140,-11023.35,0.0002493,4,"2024-08-29T22:50:51.140",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610762,1724971851149,-11023.35,0.0002493,4,"2024-08-29T22:50:51.149",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610763,1724971851158,-11023.35,0.0002493,4,"2024-08-29T22:50:51.158",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610764,1724971851166,-11023.35,0.0002493,4,"2024-08-29T22:50:51.166",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610765,1724971851176,-11023.35,0.0002493,4,"2024-08-29T22:50:51.176",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610766,1724971851185,-11023.35,0.0002493,4,"2024-08-29T22:50:51.185",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610767,1724971851199,-11023.35,0.0002493,4,"2024-08-29T22:50:51.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610768,1724971851208,-11023.47,0.0002493,4,"2024-08-29T22:50:51.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610769,1724971851217,-1381.81,0.0002493,4,"2024-08-29T22:50:51.217",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610770,1724971851226,-1381.81,0.0002493,4,"2024-08-29T22:50:51.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610771,1724971851236,-1381.81,0.0002493,4,"2024-08-29T22:50:51.236",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610772,1724971851245,-1381.81,0.0002493,4,"2024-08-29T22:50:51.245",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610773,1724971851254,-1381.81,0.0002493,4,"2024-08-29T22:50:51.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610774,1724971851263,-1381.81,0.0002493,4,"2024-08-29T22:50:51.263",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610775,1724971851273,-1381.81,0.0002493,4,"2024-08-29T22:50:51.273",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610776,1724971851282,-1381.81,0.0002493,4,"2024-08-29T22:50:51.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610777,1724971851290,-1381.81,0.0002493,4,"2024-08-29T22:50:51.290",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610778,1724971851299,-1381.81,0.0002493,4,"2024-08-29T22:50:51.299",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610779,1724971851308,-1381.81,0.0002493,4,"2024-08-29T22:50:51.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610780,1724971851317,-1381.81,0.0002493,4,"2024-08-29T22:50:51.317",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610781,1724971851326,-1381.81,0.0002493,4,"2024-08-29T22:50:51.326",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610782,1724971851335,-1381.81,0.0002493,4,"2024-08-29T22:50:51.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610783,1724971851343,-1381.81,0.0002493,4,"2024-08-29T22:50:51.343",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610784,1724971851352,-1381.86839504,0.0002493,4,"2024-08-29T22:50:51.352",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610785,1724971851361,-2087.79,0.0002493,4,"2024-08-29T22:50:51.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610786,1724971851370,-2087.79,0.0002493,4,"2024-08-29T22:50:51.370",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610787,1724971851379,-2087.79,0.0002493,4,"2024-08-29T22:50:51.379",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610788,1724971851388,-2087.79,0.0002493,4,"2024-08-29T22:50:51.388",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610789,1724971851397,-2087.79,0.0002493,4,"2024-08-29T22:50:51.397",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610790,1724971851406,-2087.79,0.0002493,4,"2024-08-29T22:50:51.406",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610791,1724971851416,-2087.79,0.0002493,4,"2024-08-29T22:50:51.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610792,1724971851426,-2087.79,0.0002493,4,"2024-08-29T22:50:51.426",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610793,1724971851435,-2087.79,0.0002493,4,"2024-08-29T22:50:51.435",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610794,1724971851445,-2087.79,0.0002493,4,"2024-08-29T22:50:51.445",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610795,1724971851454,-2087.79,0.0002493,4,"2024-08-29T22:50:51.454",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610796,1724971851463,-2087.79,0.0002493,4,"2024-08-29T22:50:51.463",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610797,1724971851472,-2087.79,0.0002493,4,"2024-08-29T22:50:51.472",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610798,1724971851482,-2087.79,0.0002493,4,"2024-08-29T22:50:51.482",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610799,1724971851491,-2087.79,0.0002493,4,"2024-08-29T22:50:51.491",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610800,1724971851500,-2087.80388628,0.0002493,4,"2024-08-29T22:50:51.500",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610801,1724971851510,-1478.58,0.0002493,4,"2024-08-29T22:50:51.510",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610802,1724971851519,-1478.58,0.0002493,4,"2024-08-29T22:50:51.519",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610803,1724971851528,-1478.58,0.0002493,4,"2024-08-29T22:50:51.528",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610804,1724971851538,-1478.58,0.0002493,4,"2024-08-29T22:50:51.538",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610805,1724971851547,-1478.58,0.0002493,4,"2024-08-29T22:50:51.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610806,1724971851556,-1478.58,0.0002493,4,"2024-08-29T22:50:51.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610807,1724971851566,-1478.58,0.0002493,4,"2024-08-29T22:50:51.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610808,1724971851575,-1478.58,0.0002493,4,"2024-08-29T22:50:51.575",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610809,1724971851584,-1478.58,0.0002493,4,"2024-08-29T22:50:51.584",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610810,1724971851594,-1478.58,0.0002493,4,"2024-08-29T22:50:51.594",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610811,1724971851603,-1478.58,0.0002493,4,"2024-08-29T22:50:51.603",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610812,1724971851613,-1478.58,0.0002493,4,"2024-08-29T22:50:51.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610813,1724971851622,-1478.58,0.0002493,4,"2024-08-29T22:50:51.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610814,1724971851631,-1478.58,0.0002493,4,"2024-08-29T22:50:51.631",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610815,1724971851640,-1478.58,0.0002493,4,"2024-08-29T22:50:51.640",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610816,1724971851650,-1478.71500303,0.0002493,4,"2024-08-29T22:50:51.650",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610817,1724971851659,-1588.64,0.0002493,4,"2024-08-29T22:50:51.659",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610818,1724971851667,-1588.64,0.0002493,4,"2024-08-29T22:50:51.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610819,1724971851676,-1588.64,0.0002493,4,"2024-08-29T22:50:51.676",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610820,1724971851686,-1588.64,0.0002493,4,"2024-08-29T22:50:51.686",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610821,1724971851695,-1588.64,0.0002493,4,"2024-08-29T22:50:51.695",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610822,1724971851704,-1588.64,0.0002493,4,"2024-08-29T22:50:51.704",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610823,1724971851713,-1588.64,0.0002493,4,"2024-08-29T22:50:51.713",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610824,1724971851722,-1726.77,0.0002493,4,"2024-08-29T22:50:51.722",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610825,1724971851733,-1588.64,0.0002493,4,"2024-08-29T22:50:51.733",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610826,1724971851742,-1588.64,0.0002493,4,"2024-08-29T22:50:51.742",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610827,1724971851751,-1726.77,0.0002493,4,"2024-08-29T22:50:51.751",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610828,1724971851760,-1588.64,0.0002493,4,"2024-08-29T22:50:51.760",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610829,1724971851769,-1588.64,0.0002493,4,"2024-08-29T22:50:51.769",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610830,1724971851778,-1726.77,0.0002493,4,"2024-08-29T22:50:51.778",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610831,1724971851787,-1588.64,0.0002493,4,"2024-08-29T22:50:51.787",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610832,1724971851796,-1726.77,0.0002493,4,"2024-08-29T22:50:51.796",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610833,1724971851805,-1588.64,0.0002493,4,"2024-08-29T22:50:51.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610834,1724971851814,-1726.77,0.0002493,4,"2024-08-29T22:50:51.814",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610835,1724971851824,-1588.64,0.0002493,4,"2024-08-29T22:50:51.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610836,1724971851833,-1726.77,0.0002493,4,"2024-08-29T22:50:51.833",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610837,1724971851842,-1588.64,0.0002493,4,"2024-08-29T22:50:51.842",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610838,1724971851851,-1726.77,0.0002493,4,"2024-08-29T22:50:51.851",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610839,1724971851860,-1588.7158301,0.0002493,4,"2024-08-29T22:50:51.860",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610840,1724971851869,-1726.77,0.0002493,4,"2024-08-29T22:50:51.869",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610841,1724971851878,-1726.77,0.0002493,4,"2024-08-29T22:50:51.878",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610842,1724971851888,-1726.77,0.0002493,4,"2024-08-29T22:50:51.888",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610843,1724971851898,-1726.77,0.0002493,4,"2024-08-29T22:50:51.898",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610844,1724971851907,-1726.77,0.0002493,4,"2024-08-29T22:50:51.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610845,1724971851916,-1726.77,0.0002493,4,"2024-08-29T22:50:51.916",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610846,1724971851925,-1726.77,0.0002493,4,"2024-08-29T22:50:51.925",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610847,1724971851934,-1726.77,0.0002493,4,"2024-08-29T22:50:51.934",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610848,1724971851944,-1726.91246941,0.0002493,4,"2024-08-29T22:50:51.944",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610849,1724971851953,-1414.2,0.0002493,4,"2024-08-29T22:50:51.953",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610850,1724971851962,-1414.2,0.0002493,4,"2024-08-29T22:50:51.962",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610851,1724971851974,-1414.2,0.0002493,4,"2024-08-29T22:50:51.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610852,1724971851984,-1414.2,0.0002493,4,"2024-08-29T22:50:51.984",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610853,1724971851992,-1414.2,0.0002493,4,"2024-08-29T22:50:51.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610854,1724971852002,-1414.2,0.0002493,4,"2024-08-29T22:50:52.002",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610855,1724971852011,-1414.2,0.0002493,4,"2024-08-29T22:50:52.011",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610856,1724971852019,-1414.2,0.0002493,4,"2024-08-29T22:50:52.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610857,1724971852029,-1414.2,0.0002493,4,"2024-08-29T22:50:52.029",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610858,1724971852038,-1414.2,0.0002493,4,"2024-08-29T22:50:52.038",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610859,1724971852047,-1414.2,0.0002493,4,"2024-08-29T22:50:52.047",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610860,1724971852056,-1414.2,0.0002493,4,"2024-08-29T22:50:52.056",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610861,1724971852064,-1414.2,0.0002493,4,"2024-08-29T22:50:52.064",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610862,1724971852074,-1844.62,0.0002493,4,"2024-08-29T22:50:52.074",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610863,1724971852083,-1414.2,0.0002493,4,"2024-08-29T22:50:52.083",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610864,1724971852091,-1844.62,0.0002493,4,"2024-08-29T22:50:52.091",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610865,1724971852100,-1414.2,0.0002493,4,"2024-08-29T22:50:52.100",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610866,1724971852109,-1378.05,0.0002493,4,"2024-08-29T22:50:52.109",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610867,1724971852118,-1414.21532478,0.0002493,4,"2024-08-29T22:50:52.118",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610868,1724971852129,-1844.62,0.0002493,4,"2024-08-29T22:50:52.129",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610869,1724971852138,-1378.05,0.0002493,4,"2024-08-29T22:50:52.138",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610870,1724971852149,-1378.05,0.0002493,4,"2024-08-29T22:50:52.149",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610871,1724971852159,-1378.05,0.0002493,4,"2024-08-29T22:50:52.159",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610872,1724971852168,-1844.62,0.0002493,4,"2024-08-29T22:50:52.168",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610873,1724971852177,-1378.05,0.0002493,4,"2024-08-29T22:50:52.177",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610874,1724971852187,-1844.62,0.0002493,4,"2024-08-29T22:50:52.187",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610875,1724971852199,-1378.05,0.0002493,4,"2024-08-29T22:50:52.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610876,1724971852208,-1378.05,0.0002493,4,"2024-08-29T22:50:52.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610877,1724971852218,-1844.62,0.0002493,4,"2024-08-29T22:50:52.218",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610878,1724971852228,-1378.05,0.0002493,4,"2024-08-29T22:50:52.228",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610879,1724971852237,-1844.62,0.0002493,4,"2024-08-29T22:50:52.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610880,1724971852248,-1378.05,0.0002493,4,"2024-08-29T22:50:52.248",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610881,1724971852258,-1844.62,0.0002493,4,"2024-08-29T22:50:52.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610882,1724971852269,-1378.05,0.0002493,4,"2024-08-29T22:50:52.269",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610883,1724971852280,-1844.62,0.0002493,4,"2024-08-29T22:50:52.280",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610884,1724971852289,-1378.05,0.0002493,4,"2024-08-29T22:50:52.289",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610885,1724971852298,-1844.62,0.0002493,4,"2024-08-29T22:50:52.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610886,1724971852308,-1378.05,0.0002493,4,"2024-08-29T22:50:52.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610887,1724971852318,-1844.62,0.0002493,4,"2024-08-29T22:50:52.318",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610888,1724971852327,-1378.05,0.0002493,4,"2024-08-29T22:50:52.327",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610889,1724971852337,-1844.62,0.0002493,4,"2024-08-29T22:50:52.337",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610890,1724971852346,-1378.05,0.0002493,4,"2024-08-29T22:50:52.346",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610891,1724971852356,-1844.62,0.0002493,4,"2024-08-29T22:50:52.356",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610892,1724971852366,-1378.05,0.0002493,4,"2024-08-29T22:50:52.366",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610893,1724971852375,-1844.62,0.0002493,4,"2024-08-29T22:50:52.375",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610894,1724971852384,-1378.21379216,0.0002493,4,"2024-08-29T22:50:52.384",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610895,1724971852394,-1844.62,0.0002493,4,"2024-08-29T22:50:52.394",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610896,1724971852404,-1844.661526,0.0002493,4,"2024-08-29T22:50:52.404",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610897,1724971852415,-1876.3,0.0002493,4,"2024-08-29T22:50:52.415",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610898,1724971852425,-1904.6,0.0002493,4,"2024-08-29T22:50:52.425",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610899,1724971852434,-1876.3,0.0002493,4,"2024-08-29T22:50:52.434",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610900,1724971852443,-1876.3,0.0002493,4,"2024-08-29T22:50:52.443",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610901,1724971852453,-1904.6,0.0002493,4,"2024-08-29T22:50:52.453",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610902,1724971852462,-1876.3,0.0002493,4,"2024-08-29T22:50:52.462",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610903,1724971852471,-1904.6,0.0002493,4,"2024-08-29T22:50:52.471",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610904,1724971852481,-1876.3,0.0002493,4,"2024-08-29T22:50:52.481",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610905,1724971852491,-1904.6,0.0002493,4,"2024-08-29T22:50:52.491",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610906,1724971852500,-1876.3,0.0002493,4,"2024-08-29T22:50:52.500",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610907,1724971852510,-1904.6,0.0002493,4,"2024-08-29T22:50:52.510",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610908,1724971852520,-1904.6,0.0002493,4,"2024-08-29T22:50:52.520",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610909,1724971852530,-1876.3,0.0002493,4,"2024-08-29T22:50:52.530",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610910,1724971852540,-1904.6,0.0002493,4,"2024-08-29T22:50:52.540",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610911,1724971852549,-1876.3,0.0002493,4,"2024-08-29T22:50:52.549",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610912,1724971852559,-1904.6,0.0002493,4,"2024-08-29T22:50:52.559",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610913,1724971852569,-1876.3,0.0002493,4,"2024-08-29T22:50:52.569",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610914,1724971852579,-1876.3,0.0002493,4,"2024-08-29T22:50:52.579",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610915,1724971852588,-1904.6,0.0002493,4,"2024-08-29T22:50:52.588",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610916,1724971852598,-1876.3,0.0002493,4,"2024-08-29T22:50:52.598",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610917,1724971852608,-1876.3,0.0002493,4,"2024-08-29T22:50:52.608",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610918,1724971852618,-1904.6,0.0002493,4,"2024-08-29T22:50:52.618",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610919,1724971852627,-1876.3,0.0002493,4,"2024-08-29T22:50:52.627",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610920,1724971852637,-1904.6,0.0002493,4,"2024-08-29T22:50:52.637",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610921,1724971852647,-1876.3,0.0002493,4,"2024-08-29T22:50:52.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610922,1724971852656,-1904.6,0.0002493,4,"2024-08-29T22:50:52.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610923,1724971852665,-1876.3,0.0002493,4,"2024-08-29T22:50:52.665",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610924,1724971852674,-1904.6,0.0002493,4,"2024-08-29T22:50:52.674",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610925,1724971852684,-1876.53431728,0.0002493,4,"2024-08-29T22:50:52.684",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610926,1724971852693,-1904.6,0.0002493,4,"2024-08-29T22:50:52.693",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610927,1724971852703,-1904.6,0.0002493,4,"2024-08-29T22:50:52.703",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610928,1724971852713,-1904.73330969,0.0002493,4,"2024-08-29T22:50:52.713",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610929,1724971852724,-5294.87,0.0002493,4,"2024-08-29T22:50:52.724",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610930,1724971852734,-5294.87,0.0002493,4,"2024-08-29T22:50:52.734",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610931,1724971852744,-5294.87,0.0002493,4,"2024-08-29T22:50:52.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610932,1724971852753,-5294.87,0.0002493,4,"2024-08-29T22:50:52.753",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610933,1724971852762,-5294.87,0.0002493,4,"2024-08-29T22:50:52.762",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610934,1724971852771,-5294.87,0.0002493,4,"2024-08-29T22:50:52.771",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610935,1724971852780,-5294.87,0.0002493,4,"2024-08-29T22:50:52.780",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610936,1724971852790,-5294.87,0.0002493,4,"2024-08-29T22:50:52.790",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610937,1724971852799,-5294.87,0.0002493,4,"2024-08-29T22:50:52.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610938,1724971852808,-5294.87,0.0002493,4,"2024-08-29T22:50:52.808",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610939,1724971852818,-5294.87,0.0002493,4,"2024-08-29T22:50:52.818",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610940,1724971852827,-2983.38,0.0002493,4,"2024-08-29T22:50:52.827",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610941,1724971852837,-5294.87,0.0002493,4,"2024-08-29T22:50:52.837",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610942,1724971852846,-2983.38,0.0002493,4,"2024-08-29T22:50:52.846",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610943,1724971852855,-2983.38,0.0002493,4,"2024-08-29T22:50:52.855",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610944,1724971852865,-5294.87,0.0002493,4,"2024-08-29T22:50:52.865",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610945,1724971852875,-2983.38,0.0002493,4,"2024-08-29T22:50:52.875",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610946,1724971852884,-5294.87,0.0002493,4,"2024-08-29T22:50:52.884",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610947,1724971852894,-2983.38,0.0002493,4,"2024-08-29T22:50:52.894",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610948,1724971852903,-5294.87,0.0002493,4,"2024-08-29T22:50:52.903",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610949,1724971852913,-2983.38,0.0002493,4,"2024-08-29T22:50:52.913",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610950,1724971852922,-5294.87,0.0002493,4,"2024-08-29T22:50:52.922",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610951,1724971852931,-2983.38,0.0002493,4,"2024-08-29T22:50:52.931",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610952,1724971852941,-2983.38,0.0002493,4,"2024-08-29T22:50:52.941",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610953,1724971852952,-2983.38,0.0002493,4,"2024-08-29T22:50:52.952",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610954,1724971852962,-2983.38,0.0002493,4,"2024-08-29T22:50:52.962",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610955,1724971852971,-2983.38,0.0002493,4,"2024-08-29T22:50:52.971",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610956,1724971852981,-2983.38,0.0002493,4,"2024-08-29T22:50:52.981",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610957,1724971852990,-2983.38,0.0002493,4,"2024-08-29T22:50:52.990",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610958,1724971853000,-2983.38,0.0002493,4,"2024-08-29T22:50:53.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610959,1724971853010,-1614.3,0.0002493,4,"2024-08-29T22:50:53.010",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610960,1724971853019,-2983.38,0.0002493,4,"2024-08-29T22:50:53.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610961,1724971853028,-1614.3,0.0002493,4,"2024-08-29T22:50:53.028",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610962,1724971853038,-2983.38,0.0002493,4,"2024-08-29T22:50:53.038",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610963,1724971853047,-1614.3,0.0002493,4,"2024-08-29T22:50:53.047",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610964,1724971853056,-2983.38,0.0002493,4,"2024-08-29T22:50:53.056",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610965,1724971853066,-2983.38,0.0002493,4,"2024-08-29T22:50:53.066",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610966,1724971853075,-1614.3,0.0002493,4,"2024-08-29T22:50:53.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610967,1724971853085,-2983.38,0.0002493,4,"2024-08-29T22:50:53.085",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610968,1724971853094,-1614.3,0.0002493,4,"2024-08-29T22:50:53.094",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610969,1724971853103,-2983.38,0.0002493,4,"2024-08-29T22:50:53.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610970,1724971853113,-1614.3,0.0002493,4,"2024-08-29T22:50:53.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610971,1724971853122,-2983.56,0.0002493,4,"2024-08-29T22:50:53.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610972,1724971853132,-1614.3,0.0002493,4,"2024-08-29T22:50:53.132",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610973,1724971853141,-1614.3,0.0002493,4,"2024-08-29T22:50:53.141",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610974,1724971853150,-1614.3,0.0002493,4,"2024-08-29T22:50:53.150",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610975,1724971853160,-1614.3,0.0002493,4,"2024-08-29T22:50:53.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610976,1724971853169,-1614.3,0.0002493,4,"2024-08-29T22:50:53.169",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610977,1724971853179,-1614.3,0.0002493,4,"2024-08-29T22:50:53.179",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610978,1724971853189,-1614.3,0.0002493,4,"2024-08-29T22:50:53.189",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610979,1724971853200,-1614.3,0.0002493,4,"2024-08-29T22:50:53.200",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610980,1724971853210,-1614.3,0.0002493,4,"2024-08-29T22:50:53.210",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610981,1724971853219,-1614.34382422,0.0002493,4,"2024-08-29T22:50:53.219",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610982,1724971853231,-1758.05,0.0002493,4,"2024-08-29T22:50:53.231",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610983,1724971853242,-1758.05,0.0002493,4,"2024-08-29T22:50:53.242",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610984,1724971853254,-1758.05,0.0002493,4,"2024-08-29T22:50:53.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610985,1724971853265,-1758.05,0.0002493,4,"2024-08-29T22:50:53.265",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610986,1724971853275,-1758.05,0.0002493,4,"2024-08-29T22:50:53.275",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610987,1724971853286,-1758.05,0.0002493,4,"2024-08-29T22:50:53.286",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610988,1724971853297,-1758.05,0.0002493,4,"2024-08-29T22:50:53.297",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610989,1724971853308,-1758.05,0.0002493,4,"2024-08-29T22:50:53.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610990,1724971853319,-1758.05,0.0002493,4,"2024-08-29T22:50:53.319",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610991,1724971853331,-1758.05,0.0002493,4,"2024-08-29T22:50:53.331",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610992,1724971853343,-1758.05,0.0002493,4,"2024-08-29T22:50:53.343",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610993,1724971853355,-1758.05,0.0002493,4,"2024-08-29T22:50:53.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610994,1724971853366,-1758.05,0.0002493,4,"2024-08-29T22:50:53.366",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610995,1724971853377,-821.0,0.0002493,4,"2024-08-29T22:50:53.377",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610996,1724971853387,-1758.05,0.0002493,4,"2024-08-29T22:50:53.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610997,1724971853397,-821.0,0.0002493,4,"2024-08-29T22:50:53.397",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610998,1724971853407,-1758.05,0.0002493,4,"2024-08-29T22:50:53.407",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336610999,1724971853417,-821.0,0.0002493,4,"2024-08-29T22:50:53.417",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611000,1724971853427,-1758.15,0.0002493,4,"2024-08-29T22:50:53.427",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611001,1724971853437,-821.0,0.0002493,4,"2024-08-29T22:50:53.437",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611002,1724971853447,-821.0,0.0002493,4,"2024-08-29T22:50:53.447",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611003,1724971853457,-821.0,0.0002493,4,"2024-08-29T22:50:53.457",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611004,1724971853467,-821.0,0.0002493,4,"2024-08-29T22:50:53.467",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611005,1724971853477,-821.0,0.0002493,4,"2024-08-29T22:50:53.477",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611006,1724971853487,-821.0,0.0002493,4,"2024-08-29T22:50:53.487",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611007,1724971853497,-821.0,0.0002493,4,"2024-08-29T22:50:53.497",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611008,1724971853507,-821.0,0.0002493,4,"2024-08-29T22:50:53.507",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611009,1724971853517,-821.0,0.0002493,4,"2024-08-29T22:50:53.517",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611010,1724971853527,-821.0,0.0002493,4,"2024-08-29T22:50:53.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611011,1724971853536,-821.0,0.0002493,4,"2024-08-29T22:50:53.536",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611012,1724971853546,-821.0,0.0002493,4,"2024-08-29T22:50:53.546",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611013,1724971853556,-821.0,0.0002493,4,"2024-08-29T22:50:53.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611014,1724971853566,-821.0,0.0002493,4,"2024-08-29T22:50:53.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611015,1724971853576,-821.0,0.0002493,4,"2024-08-29T22:50:53.576",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611016,1724971853586,-821.0,0.0002493,4,"2024-08-29T22:50:53.586",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611017,1724971853596,-821.0,0.0002493,4,"2024-08-29T22:50:53.596",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611018,1724971853606,-821.08,0.0002493,4,"2024-08-29T22:50:53.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611019,1724971853615,-1721.35,0.0002493,4,"2024-08-29T22:50:53.615",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611020,1724971853625,-1721.35,0.0002493,4,"2024-08-29T22:50:53.625",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611021,1724971853635,-1721.35,0.0002493,4,"2024-08-29T22:50:53.635",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611022,1724971853645,-1721.35,0.0002493,4,"2024-08-29T22:50:53.645",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611023,1724971853654,-1721.35,0.0002493,4,"2024-08-29T22:50:53.654",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611024,1724971853664,-1721.35,0.0002493,4,"2024-08-29T22:50:53.664",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611025,1724971853674,-1721.35,0.0002493,4,"2024-08-29T22:50:53.674",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611026,1724971853685,-1721.35,0.0002493,4,"2024-08-29T22:50:53.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611027,1724971853694,-1721.35,0.0002493,4,"2024-08-29T22:50:53.694",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611028,1724971853705,-1721.35,0.0002493,4,"2024-08-29T22:50:53.705",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611029,1724971853716,-1721.35,0.0002493,4,"2024-08-29T22:50:53.716",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611030,1724971853725,-1721.35,0.0002493,4,"2024-08-29T22:50:53.725",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611031,1724971853736,-1721.35,0.0002493,4,"2024-08-29T22:50:53.736",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611032,1724971853747,-1721.35,0.0002493,4,"2024-08-29T22:50:53.747",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611033,1724971853757,-1721.35,0.0002493,4,"2024-08-29T22:50:53.757",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611034,1724971853767,-1721.39126462,0.0002493,4,"2024-08-29T22:50:53.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611035,1724971853777,-1871.1,0.0002493,4,"2024-08-29T22:50:53.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611036,1724971853787,-1871.1,0.0002493,4,"2024-08-29T22:50:53.787",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611037,1724971853797,-1871.1,0.0002493,4,"2024-08-29T22:50:53.797",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611038,1724971853807,-1871.1,0.0002493,4,"2024-08-29T22:50:53.807",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611039,1724971853817,-1871.1,0.0002493,4,"2024-08-29T22:50:53.817",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611040,1724971853827,-1871.1,0.0002493,4,"2024-08-29T22:50:53.827",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611041,1724971853837,-1871.1,0.0002493,4,"2024-08-29T22:50:53.837",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611042,1724971853847,-1871.1,0.0002493,4,"2024-08-29T22:50:53.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611043,1724971853857,-1871.1,0.0002493,4,"2024-08-29T22:50:53.857",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611044,1724971853867,-1871.1,0.0002493,4,"2024-08-29T22:50:53.867",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611045,1724971853877,-1871.1,0.0002493,4,"2024-08-29T22:50:53.877",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611046,1724971853887,-1871.1,0.0002493,4,"2024-08-29T22:50:53.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611047,1724971853897,-1871.1,0.0002493,4,"2024-08-29T22:50:53.897",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611048,1724971853907,-1871.1,0.0002493,4,"2024-08-29T22:50:53.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611049,1724971853917,-1871.1,0.0002493,4,"2024-08-29T22:50:53.917",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611050,1724971853927,-1871.32315001,0.0002493,4,"2024-08-29T22:50:53.927",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611051,1724971853936,-2178.9,0.0002493,4,"2024-08-29T22:50:53.936",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611052,1724971853947,-2178.9,0.0002493,4,"2024-08-29T22:50:53.947",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611053,1724971853957,-2178.9,0.0002493,4,"2024-08-29T22:50:53.957",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611054,1724971853967,-2178.9,0.0002493,4,"2024-08-29T22:50:53.967",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611055,1724971853977,-2178.9,0.0002493,4,"2024-08-29T22:50:53.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611056,1724971853987,-2178.9,0.0002493,4,"2024-08-29T22:50:53.987",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611057,1724971853997,-2178.9,0.0002493,4,"2024-08-29T22:50:53.997",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611058,1724971854007,-2178.9,0.0002493,4,"2024-08-29T22:50:54.007",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611059,1724971854016,-2178.9,0.0002493,4,"2024-08-29T22:50:54.016",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611060,1724971854026,-2178.9,0.0002493,4,"2024-08-29T22:50:54.026",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611061,1724971854036,-2178.9,0.0002493,4,"2024-08-29T22:50:54.036",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611062,1724971854046,-2178.9,0.0002493,4,"2024-08-29T22:50:54.046",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611063,1724971854055,-2178.9,0.0002493,4,"2024-08-29T22:50:54.055",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611064,1724971854065,-2178.9,0.0002493,4,"2024-08-29T22:50:54.065",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611065,1724971854075,-2178.9,0.0002493,4,"2024-08-29T22:50:54.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611066,1724971854085,-2179.08761022,0.0002493,4,"2024-08-29T22:50:54.085",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611067,1724971854095,-1043.65,0.0002493,4,"2024-08-29T22:50:54.095",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611068,1724971854104,-1043.65,0.0002493,4,"2024-08-29T22:50:54.104",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611069,1724971854114,-1043.65,0.0002493,4,"2024-08-29T22:50:54.114",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611070,1724971854123,-1043.65,0.0002493,4,"2024-08-29T22:50:54.123",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611071,1724971854133,-1043.65,0.0002493,4,"2024-08-29T22:50:54.133",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611072,1724971854142,-1043.65,0.0002493,4,"2024-08-29T22:50:54.142",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611073,1724971854152,-1043.65,0.0002493,4,"2024-08-29T22:50:54.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611074,1724971854161,-1043.65,0.0002493,4,"2024-08-29T22:50:54.161",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611075,1724971854171,-1043.65,0.0002493,4,"2024-08-29T22:50:54.171",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611076,1724971854181,-1043.65,0.0002493,4,"2024-08-29T22:50:54.181",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611077,1724971854193,-1043.65,0.0002493,4,"2024-08-29T22:50:54.193",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611078,1724971854204,-1043.65,0.0002493,4,"2024-08-29T22:50:54.204",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611079,1724971854214,-1043.65,0.0002493,4,"2024-08-29T22:50:54.214",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611080,1724971854224,-1043.65,0.0002493,4,"2024-08-29T22:50:54.224",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611081,1724971854235,-1043.65,0.0002493,4,"2024-08-29T22:50:54.235",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611082,1724971854244,-1043.65,0.0002493,4,"2024-08-29T22:50:54.244",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611083,1724971854254,-1465.85,0.0002493,4,"2024-08-29T22:50:54.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611084,1724971854264,-1465.85,0.0002493,4,"2024-08-29T22:50:54.264",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611085,1724971854275,-1465.85,0.0002493,4,"2024-08-29T22:50:54.275",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611086,1724971854285,-1465.85,0.0002493,4,"2024-08-29T22:50:54.285",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611087,1724971854295,-1465.85,0.0002493,4,"2024-08-29T22:50:54.295",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611088,1724971854305,-1465.85,0.0002493,4,"2024-08-29T22:50:54.305",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611089,1724971854315,-1465.85,0.0002493,4,"2024-08-29T22:50:54.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611090,1724971854325,-1465.85,0.0002493,4,"2024-08-29T22:50:54.325",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611091,1724971854335,-1465.85,0.0002493,4,"2024-08-29T22:50:54.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611092,1724971854344,-1465.85,0.0002493,4,"2024-08-29T22:50:54.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611093,1724971854354,-1465.85,0.0002493,4,"2024-08-29T22:50:54.354",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611094,1724971854364,-1465.85,0.0002493,4,"2024-08-29T22:50:54.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611095,1724971854374,-1465.85,0.0002493,4,"2024-08-29T22:50:54.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611096,1724971854384,-1465.85,0.0002493,4,"2024-08-29T22:50:54.384",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611097,1724971854393,-1465.85,0.0002493,4,"2024-08-29T22:50:54.393",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611098,1724971854403,-1466.0324831,0.0002493,4,"2024-08-29T22:50:54.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611099,1724971854414,-1657.48,0.0002493,4,"2024-08-29T22:50:54.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611100,1724971854425,-1657.48,0.0002493,4,"2024-08-29T22:50:54.425",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611101,1724971854435,-1657.48,0.0002493,4,"2024-08-29T22:50:54.435",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611102,1724971854445,-1657.48,0.0002493,4,"2024-08-29T22:50:54.445",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611103,1724971854456,-1657.48,0.0002493,4,"2024-08-29T22:50:54.456",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611104,1724971854466,-1657.48,0.0002493,4,"2024-08-29T22:50:54.466",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611105,1724971854476,-1657.48,0.0002493,4,"2024-08-29T22:50:54.476",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611106,1724971854486,-1657.48,0.0002493,4,"2024-08-29T22:50:54.486",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611107,1724971854497,-1657.48,0.0002493,4,"2024-08-29T22:50:54.497",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611108,1724971854507,-1657.48,0.0002493,4,"2024-08-29T22:50:54.507",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611109,1724971854518,-1657.48,0.0002493,4,"2024-08-29T22:50:54.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611110,1724971854527,-1657.48,0.0002493,4,"2024-08-29T22:50:54.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611111,1724971854537,-1657.48,0.0002493,4,"2024-08-29T22:50:54.537",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611112,1724971854547,-1657.48,0.0002493,4,"2024-08-29T22:50:54.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611113,1724971854556,-1657.48,0.0002493,4,"2024-08-29T22:50:54.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611114,1724971854567,-1657.55978711,0.0002493,4,"2024-08-29T22:50:54.567",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611115,1724971854577,-1469.63,0.0002493,4,"2024-08-29T22:50:54.577",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611116,1724971854587,-1469.63,0.0002493,4,"2024-08-29T22:50:54.587",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611117,1724971854597,-1469.63,0.0002493,4,"2024-08-29T22:50:54.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611118,1724971854606,-1469.63,0.0002493,4,"2024-08-29T22:50:54.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611119,1724971854617,-1469.63,0.0002493,4,"2024-08-29T22:50:54.617",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611120,1724971854627,-1469.63,0.0002493,4,"2024-08-29T22:50:54.627",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611121,1724971854637,-1469.63,0.0002493,4,"2024-08-29T22:50:54.637",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611122,1724971854647,-1469.63,0.0002493,4,"2024-08-29T22:50:54.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611123,1724971854657,-1469.63,0.0002493,4,"2024-08-29T22:50:54.657",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611124,1724971854667,-1469.63,0.0002493,4,"2024-08-29T22:50:54.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611125,1724971854677,-1469.63,0.0002493,4,"2024-08-29T22:50:54.677",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611126,1724971854687,-1469.63,0.0002493,4,"2024-08-29T22:50:54.687",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611127,1724971854697,-1469.63,0.0002493,4,"2024-08-29T22:50:54.697",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611128,1724971854707,-1469.63,0.0002493,4,"2024-08-29T22:50:54.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611129,1724971854718,-1469.63,0.0002493,4,"2024-08-29T22:50:54.718",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611130,1724971854728,-1469.86872911,0.0002493,4,"2024-08-29T22:50:54.728",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611131,1724971854738,-500.0,0.0002493,4,"2024-08-29T22:50:54.738",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611132,1724971854748,-500.0,0.0002493,4,"2024-08-29T22:50:54.748",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611133,1724971854759,-500.0,0.0002493,4,"2024-08-29T22:50:54.759",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611134,1724971854769,-500.0,0.0002493,4,"2024-08-29T22:50:54.769",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611135,1724971854779,-500.0,0.0002493,4,"2024-08-29T22:50:54.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611136,1724971854790,-500.0,0.0002493,4,"2024-08-29T22:50:54.790",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611137,1724971854800,-264.01174171,0.0002493,4,"2024-08-29T22:50:54.800",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611138,1724971854810,-1553.82,0.0002493,4,"2024-08-29T22:50:54.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611139,1724971854820,-1553.82,0.0002493,4,"2024-08-29T22:50:54.820",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611140,1724971854830,-1553.82,0.0002493,4,"2024-08-29T22:50:54.830",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611141,1724971854840,-1553.82,0.0002493,4,"2024-08-29T22:50:54.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611142,1724971854850,-1553.82,0.0002493,4,"2024-08-29T22:50:54.850",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611143,1724971854860,-1553.82,0.0002493,4,"2024-08-29T22:50:54.860",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611144,1724971854870,-1553.82,0.0002493,4,"2024-08-29T22:50:54.870",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611145,1724971854879,-1553.82,0.0002493,4,"2024-08-29T22:50:54.879",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611146,1724971854889,-1553.82,0.0002493,4,"2024-08-29T22:50:54.889",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611147,1724971854899,-1553.82,0.0002493,4,"2024-08-29T22:50:54.899",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611148,1724971854910,-1553.82,0.0002493,4,"2024-08-29T22:50:54.910",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611149,1724971854920,-1553.82,0.0002493,4,"2024-08-29T22:50:54.920",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611150,1724971854930,-1553.82,0.0002493,4,"2024-08-29T22:50:54.930",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611151,1724971854940,-1553.82,0.0002493,4,"2024-08-29T22:50:54.940",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611152,1724971854954,-1553.82,0.0002493,4,"2024-08-29T22:50:54.954",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611153,1724971854965,-1554.04829617,0.0002493,4,"2024-08-29T22:50:54.965",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611154,1724971854975,-1926.16,0.0002493,4,"2024-08-29T22:50:54.975",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611155,1724971854985,-1926.16,0.0002493,4,"2024-08-29T22:50:54.985",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611156,1724971854995,-1926.16,0.0002493,4,"2024-08-29T22:50:54.995",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611157,1724971855005,-1926.16,0.0002493,4,"2024-08-29T22:50:55.005",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611158,1724971855320,-1926.16,0.0002493,4,"2024-08-29T22:50:55.320",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611159,1724971855330,-1926.16,0.0002493,4,"2024-08-29T22:50:55.330",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611160,1724971855340,-1926.16,0.0002493,4,"2024-08-29T22:50:55.340",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611161,1724971855349,-1926.16,0.0002493,4,"2024-08-29T22:50:55.349",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611162,1724971855358,-1926.16,0.0002493,4,"2024-08-29T22:50:55.358",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611163,1724971855368,-1926.16,0.0002493,4,"2024-08-29T22:50:55.368",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611164,1724971855377,-1926.16,0.0002493,4,"2024-08-29T22:50:55.377",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611165,1724971855387,-1926.16,0.0002493,4,"2024-08-29T22:50:55.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611166,1724971855396,-1926.16,0.0002493,4,"2024-08-29T22:50:55.396",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611167,1724971855406,-1926.16,0.0002493,4,"2024-08-29T22:50:55.406",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611168,1724971855415,-1926.16,0.0002493,4,"2024-08-29T22:50:55.415",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611169,1724971855425,-1926.18102818,0.0002493,4,"2024-08-29T22:50:55.425",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611170,1724971855434,-2257.27,0.0002493,4,"2024-08-29T22:50:55.434",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611171,1724971855444,-2257.27,0.0002493,4,"2024-08-29T22:50:55.444",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611172,1724971855455,-2257.27,0.0002493,4,"2024-08-29T22:50:55.455",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611173,1724971855464,-2257.27,0.0002493,4,"2024-08-29T22:50:55.464",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611174,1724971855474,-2257.27,0.0002493,4,"2024-08-29T22:50:55.474",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611175,1724971855484,-2257.27,0.0002493,4,"2024-08-29T22:50:55.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611176,1724971855494,-2257.27,0.0002493,4,"2024-08-29T22:50:55.494",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611177,1724971855504,-2257.27,0.0002493,4,"2024-08-29T22:50:55.504",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611178,1724971855513,-2257.35,0.0002493,4,"2024-08-29T22:50:55.513",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611179,1724971855522,-3334.6,0.0002493,4,"2024-08-29T22:50:55.522",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611180,1724971855532,-3334.6,0.0002493,4,"2024-08-29T22:50:55.532",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611181,1724971855541,-3334.6,0.0002493,4,"2024-08-29T22:50:55.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611182,1724971855551,-3334.6,0.0002493,4,"2024-08-29T22:50:55.551",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611183,1724971855561,-3334.6,0.0002493,4,"2024-08-29T22:50:55.561",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611184,1724971855570,-3334.6,0.0002493,4,"2024-08-29T22:50:55.570",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611185,1724971855580,-3334.6,0.0002493,4,"2024-08-29T22:50:55.580",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611186,1724971855590,-3334.6,0.0002493,4,"2024-08-29T22:50:55.590",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611187,1724971855600,-3334.71,0.0002493,4,"2024-08-29T22:50:55.600",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611188,1724971855610,-500.0,0.0002493,4,"2024-08-29T22:50:55.610",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611189,1724971855620,-500.0,0.0002493,4,"2024-08-29T22:50:55.620",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611190,1724971855630,-500.0,0.0002493,4,"2024-08-29T22:50:55.630",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611191,1724971855639,-458.66771045,0.0002493,4,"2024-08-29T22:50:55.639",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611192,1724971855649,-151.0,0.0002493,7,"2024-08-29T22:50:55.649",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611193,1724971855659,-151.0,0.0002493,7,"2024-08-29T22:50:55.659",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611194,1724971855669,-151.0,0.0002493,7,"2024-08-29T22:50:55.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611195,1724971855679,-151.0,0.0002493,7,"2024-08-29T22:50:55.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611196,1724971855689,-151.0,0.0002493,7,"2024-08-29T22:50:55.689",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611197,1724971855699,-151.0,0.0002493,7,"2024-08-29T22:50:55.699",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611198,1724971855708,-151.0,0.0002493,7,"2024-08-29T22:50:55.708",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611199,1724971855718,-151.0,0.0002493,7,"2024-08-29T22:50:55.718",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611200,1724971855728,-151.0,0.0002493,7,"2024-08-29T22:50:55.728",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611201,1724971855738,-151.0,0.0002493,7,"2024-08-29T22:50:55.738",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611202,1724971855747,-151.0,0.0002493,7,"2024-08-29T22:50:55.747",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611203,1724971855757,-151.0,0.0002493,7,"2024-08-29T22:50:55.757",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611204,1724971855767,-151.0,0.0002493,7,"2024-08-29T22:50:55.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611205,1724971855777,-151.0,0.0002493,7,"2024-08-29T22:50:55.777",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611206,1724971855786,-151.0,0.0002493,7,"2024-08-29T22:50:55.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611207,1724971855796,-259.774416,0.0002493,7,"2024-08-29T22:50:55.796",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611208,1724971855806,-176.455801,0.0002493,7,"2024-08-29T22:50:55.806",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611209,1724971855816,-151.0,0.0002493,7,"2024-08-29T22:50:55.816",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611210,1724971855825,-151.0,0.0002493,7,"2024-08-29T22:50:55.825",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611211,1724971855836,-151.0,0.0002493,7,"2024-08-29T22:50:55.836",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611212,1724971855846,-151.0,0.0002493,7,"2024-08-29T22:50:55.846",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611213,1724971855856,-151.0,0.0002493,7,"2024-08-29T22:50:55.856",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611214,1724971855866,-151.0,0.0002493,7,"2024-08-29T22:50:55.866",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611215,1724971855876,-151.0,0.0002493,7,"2024-08-29T22:50:55.876",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611216,1724971855885,-151.0,0.0002493,7,"2024-08-29T22:50:55.885",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611217,1724971855895,-151.0,0.0002493,7,"2024-08-29T22:50:55.895",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611218,1724971855904,-151.0,0.0002493,7,"2024-08-29T22:50:55.904",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611219,1724971855914,-151.0,0.0002493,7,"2024-08-29T22:50:55.914",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611220,1724971855923,-151.0,0.0002493,7,"2024-08-29T22:50:55.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611221,1724971855933,-151.0,0.0002493,7,"2024-08-29T22:50:55.933",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611222,1724971855942,-151.0,0.0002493,7,"2024-08-29T22:50:55.942",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611223,1724971855953,-151.0,0.0002493,7,"2024-08-29T22:50:55.953",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611224,1724971855963,-151.0,0.0002493,7,"2024-08-29T22:50:55.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611225,1724971855973,-151.0,0.0002493,7,"2024-08-29T22:50:55.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611226,1724971855983,-151.0,0.0002493,7,"2024-08-29T22:50:55.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611227,1724971855993,-2500.0,0.00024931,5,"2024-08-29T22:50:55.993",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611228,1724971856002,-2500.0,0.00024931,5,"2024-08-29T22:50:56.002",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611229,1724971856013,-500.38184696,0.00024931,4,"2024-08-29T22:50:56.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611230,1724971856022,-500.0,0.00024931,4,"2024-08-29T22:50:56.022",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611231,1724971856032,-500.0,0.00024931,4,"2024-08-29T22:50:56.032",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611232,1724971856042,-588.81,0.00024931,4,"2024-08-29T22:50:56.042",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611233,1724971856051,-500.0,0.00024931,4,"2024-08-29T22:50:56.051",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611234,1724971856061,-726.55,0.00024931,4,"2024-08-29T22:50:56.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611235,1724971856071,-500.0,0.00024931,4,"2024-08-29T22:50:56.071",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611236,1724971856082,-588.81,0.00024931,4,"2024-08-29T22:50:56.082",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611237,1724971856092,-726.55,0.00024931,4,"2024-08-29T22:50:56.092",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611238,1724971856102,-472.2661894,0.00024931,4,"2024-08-29T22:50:56.102",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611239,1724971856112,-500.0,0.00024931,4,"2024-08-29T22:50:56.112",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611240,1724971856122,-726.55,0.00024931,4,"2024-08-29T22:50:56.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611241,1724971856132,-500.0,0.00024931,4,"2024-08-29T22:50:56.132",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611242,1724971856142,-588.81,0.00024931,4,"2024-08-29T22:50:56.142",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611243,1724971856152,-726.55,0.00024931,4,"2024-08-29T22:50:56.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611244,1724971856161,-500.0,0.00024931,4,"2024-08-29T22:50:56.161",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611245,1724971856171,-588.81,0.00024931,4,"2024-08-29T22:50:56.171",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611246,1724971856182,-726.55,0.00024931,4,"2024-08-29T22:50:56.182",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611247,1724971856194,-500.0,0.00024931,4,"2024-08-29T22:50:56.194",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611248,1724971856206,-588.81,0.00024931,4,"2024-08-29T22:50:56.206",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611249,1724971856216,-726.55,0.00024931,4,"2024-08-29T22:50:56.216",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611250,1724971856226,-276.55848857,0.00024931,4,"2024-08-29T22:50:56.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611251,1724971856237,-588.81,0.00024931,4,"2024-08-29T22:50:56.237",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611252,1724971856247,-726.55,0.00024931,4,"2024-08-29T22:50:56.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611253,1724971856257,-588.81,0.00024931,4,"2024-08-29T22:50:56.257",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611254,1724971856268,-726.55,0.00024931,4,"2024-08-29T22:50:56.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611255,1724971856277,-588.81,0.00024931,4,"2024-08-29T22:50:56.277",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611256,1724971856287,-726.55,0.00024931,4,"2024-08-29T22:50:56.287",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611257,1724971856296,-588.81,0.00024931,4,"2024-08-29T22:50:56.296",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611258,1724971856305,-588.81,0.00024931,4,"2024-08-29T22:50:56.305",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611259,1724971856315,-726.55,0.00024931,4,"2024-08-29T22:50:56.315",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611260,1724971856324,-726.55,0.00024931,4,"2024-08-29T22:50:56.324",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611261,1724971856334,-588.81,0.00024931,4,"2024-08-29T22:50:56.334",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611262,1724971856343,-726.55,0.00024931,4,"2024-08-29T22:50:56.343",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611263,1724971856353,-588.81,0.00024931,4,"2024-08-29T22:50:56.353",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611264,1724971856362,-726.55,0.00024931,4,"2024-08-29T22:50:56.362",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611265,1724971856372,-588.81,0.00024931,4,"2024-08-29T22:50:56.372",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611266,1724971856381,-500.0,0.00024931,4,"2024-08-29T22:50:56.381",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611267,1724971856391,-588.81,0.00024931,4,"2024-08-29T22:50:56.391",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611268,1724971856401,-726.55,0.00024931,4,"2024-08-29T22:50:56.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611269,1724971856410,-500.0,0.00024931,4,"2024-08-29T22:50:56.410",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611270,1724971856419,-588.81,0.00024931,4,"2024-08-29T22:50:56.419",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611271,1724971856428,-500.0,0.00024931,4,"2024-08-29T22:50:56.428",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611272,1724971856438,-726.68902154,0.00024931,4,"2024-08-29T22:50:56.438",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611273,1724971856448,-588.81,0.00024931,4,"2024-08-29T22:50:56.448",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611274,1724971856458,-500.0,0.00024931,4,"2024-08-29T22:50:56.458",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611275,1724971856467,-588.81,0.00024931,4,"2024-08-29T22:50:56.467",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611276,1724971856476,-500.0,0.00024931,4,"2024-08-29T22:50:56.476",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611277,1724971856486,-588.81,0.00024931,4,"2024-08-29T22:50:56.486",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611278,1724971856495,-500.0,0.00024931,4,"2024-08-29T22:50:56.495",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611279,1724971856505,-588.89498661,0.00024931,4,"2024-08-29T22:50:56.505",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611280,1724971856515,-500.0,0.00024931,4,"2024-08-29T22:50:56.515",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611281,1724971856525,-500.0,0.00024931,4,"2024-08-29T22:50:56.525",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611282,1724971856535,-283.9540682,0.00024931,4,"2024-08-29T22:50:56.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611283,1724971856545,-500.0,0.00024931,4,"2024-08-29T22:50:56.545",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611284,1724971856555,-500.0,0.00024931,4,"2024-08-29T22:50:56.555",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611285,1724971856565,-500.0,0.00024931,4,"2024-08-29T22:50:56.565",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611286,1724971856575,-500.0,0.00024931,4,"2024-08-29T22:50:56.575",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611287,1724971856584,-500.0,0.00024931,4,"2024-08-29T22:50:56.584",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611288,1724971856595,-500.0,0.00024931,4,"2024-08-29T22:50:56.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611289,1724971856605,-500.0,0.00024931,4,"2024-08-29T22:50:56.605",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611290,1724971856616,-598.29392266,0.00024931,4,"2024-08-29T22:50:56.616",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611291,1724971856626,-500.0,0.00024931,4,"2024-08-29T22:50:56.626",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611292,1724971856636,-500.0,0.00024931,4,"2024-08-29T22:50:56.636",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611293,1724971856646,-500.0,0.00024931,4,"2024-08-29T22:50:56.646",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611294,1724971856656,-500.0,0.00024931,4,"2024-08-29T22:50:56.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611295,1724971856667,-500.0,0.00024931,4,"2024-08-29T22:50:56.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611296,1724971856676,-500.0,0.00024931,4,"2024-08-29T22:50:56.676",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611297,1724971856686,-500.0,0.00024931,4,"2024-08-29T22:50:56.686",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611298,1724971856696,-500.0,0.00024931,4,"2024-08-29T22:50:56.696",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611299,1724971856706,-500.0,0.00024931,4,"2024-08-29T22:50:56.706",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611300,1724971856716,-500.0,0.00024931,4,"2024-08-29T22:50:56.716",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611301,1724971856725,-500.0,0.00024931,4,"2024-08-29T22:50:56.725",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611302,1724971856736,-442.37555315,0.00024931,4,"2024-08-29T22:50:56.736",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611303,1724971856746,-500.0,0.00024931,4,"2024-08-29T22:50:56.746",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611304,1724971856757,-500.0,0.00024931,4,"2024-08-29T22:50:56.757",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611305,1724971856767,-500.0,0.00024931,4,"2024-08-29T22:50:56.767",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611306,1724971856776,-500.0,0.00024931,4,"2024-08-29T22:50:56.776",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611307,1724971856786,-500.0,0.00024931,4,"2024-08-29T22:50:56.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611308,1724971856796,-500.0,0.00024931,4,"2024-08-29T22:50:56.796",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611309,1724971856805,-500.0,0.00024931,4,"2024-08-29T22:50:56.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611310,1724971856814,-500.0,0.00024931,4,"2024-08-29T22:50:56.814",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611311,1724971856823,-500.0,0.00024931,4,"2024-08-29T22:50:56.823",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611312,1724971856833,-396.13479278,0.00024931,4,"2024-08-29T22:50:56.833",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611313,1724971856843,-500.0,0.00024931,4,"2024-08-29T22:50:56.843",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611314,1724971856854,-500.0,0.00024931,4,"2024-08-29T22:50:56.854",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611315,1724971856865,-500.0,0.00024931,4,"2024-08-29T22:50:56.865",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611316,1724971856875,-500.0,0.00024931,4,"2024-08-29T22:50:56.875",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611317,1724971856884,-1237.43,0.00024931,4,"2024-08-29T22:50:56.884",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611318,1724971856896,-500.0,0.00024931,4,"2024-08-29T22:50:56.896",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611319,1724971856907,-154.61272233,0.00024931,4,"2024-08-29T22:50:56.907",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611320,1724971856917,-1237.43,0.00024931,4,"2024-08-29T22:50:56.917",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611321,1724971856927,-500.0,0.00024931,4,"2024-08-29T22:50:56.927",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611322,1724971856937,-500.0,0.00024931,4,"2024-08-29T22:50:56.937",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611323,1724971856948,-1237.43,0.00024931,4,"2024-08-29T22:50:56.948",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611324,1724971856958,-1237.43,0.00024931,4,"2024-08-29T22:50:56.958",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611325,1724971856967,-500.0,0.00024931,4,"2024-08-29T22:50:56.967",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611326,1724971856978,-500.0,0.00024931,4,"2024-08-29T22:50:56.978",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611327,1724971856988,-500.0,0.00024931,4,"2024-08-29T22:50:56.988",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611328,1724971857001,-1237.43,0.00024931,4,"2024-08-29T22:50:57.001",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611329,1724971857010,-500.0,0.00024931,4,"2024-08-29T22:50:57.010",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611330,1724971857021,-500.0,0.00024931,4,"2024-08-29T22:50:57.021",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611331,1724971857031,-500.0,0.00024931,4,"2024-08-29T22:50:57.031",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611332,1724971857042,-500.0,0.00024931,4,"2024-08-29T22:50:57.042",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611333,1724971857052,-500.0,0.00024931,4,"2024-08-29T22:50:57.052",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611334,1724971857062,-1237.43,0.00024931,4,"2024-08-29T22:50:57.062",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611335,1724971857071,-500.0,0.00024931,4,"2024-08-29T22:50:57.071",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611336,1724971857080,-500.0,0.00024931,4,"2024-08-29T22:50:57.080",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611337,1724971857090,-361.41104248,0.00024931,4,"2024-08-29T22:50:57.090",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611338,1724971857103,-500.0,0.00024931,4,"2024-08-29T22:50:57.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611339,1724971857113,-500.0,0.00024931,4,"2024-08-29T22:50:57.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611340,1724971857124,-1237.43,0.00024931,4,"2024-08-29T22:50:57.124",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611341,1724971857135,-500.0,0.00024931,4,"2024-08-29T22:50:57.135",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611342,1724971857146,-500.0,0.00024931,4,"2024-08-29T22:50:57.146",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611343,1724971857156,-500.0,0.00024931,4,"2024-08-29T22:50:57.156",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611344,1724971857167,-1237.43,0.00024931,4,"2024-08-29T22:50:57.167",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611345,1724971857178,-500.0,0.00024931,4,"2024-08-29T22:50:57.178",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611346,1724971857191,-500.0,0.00024931,4,"2024-08-29T22:50:57.191",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611347,1724971857203,-634.1801549,0.00024931,4,"2024-08-29T22:50:57.203",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611348,1724971857213,-1237.43,0.00024931,4,"2024-08-29T22:50:57.213",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611349,1724971857222,-500.0,0.00024931,4,"2024-08-29T22:50:57.222",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611350,1724971857232,-1237.43,0.00024931,4,"2024-08-29T22:50:57.232",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611351,1724971857242,-500.0,0.00024931,4,"2024-08-29T22:50:57.242",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611352,1724971857251,-1237.43,0.00024931,4,"2024-08-29T22:50:57.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611353,1724971857260,-500.0,0.00024931,4,"2024-08-29T22:50:57.260",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611354,1724971857271,-1237.43,0.00024931,4,"2024-08-29T22:50:57.271",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611355,1724971857280,-500.0,0.00024931,4,"2024-08-29T22:50:57.280",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611356,1724971857289,-1237.43,0.00024931,4,"2024-08-29T22:50:57.289",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611357,1724971857298,-500.0,0.00024931,4,"2024-08-29T22:50:57.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611358,1724971857307,-1237.43,0.00024931,4,"2024-08-29T22:50:57.307",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611359,1724971857316,-500.0,0.00024931,4,"2024-08-29T22:50:57.316",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611360,1724971857326,-1237.43,0.00024931,4,"2024-08-29T22:50:57.326",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611361,1724971857335,-605.76475111,0.00024931,4,"2024-08-29T22:50:57.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611362,1724971857344,-543.44,0.00024931,4,"2024-08-29T22:50:57.344",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611363,1724971857355,-1237.43,0.00024931,4,"2024-08-29T22:50:57.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611364,1724971857365,-500.0,0.00024931,4,"2024-08-29T22:50:57.365",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611365,1724971857374,-543.44,0.00024931,4,"2024-08-29T22:50:57.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611366,1724971857383,-1237.43,0.00024931,4,"2024-08-29T22:50:57.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611367,1724971857392,-591.59785842,0.00024931,4,"2024-08-29T22:50:57.392",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611368,1724971857401,-543.44,0.00024931,4,"2024-08-29T22:50:57.401",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611369,1724971857411,-1237.43,0.00024931,4,"2024-08-29T22:50:57.411",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611370,1724971857421,-1237.43,0.00024931,4,"2024-08-29T22:50:57.421",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611371,1724971857430,-543.44,0.00024931,4,"2024-08-29T22:50:57.430",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611372,1724971857441,-1237.43,0.00024931,4,"2024-08-29T22:50:57.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611373,1724971857453,-543.44,0.00024931,4,"2024-08-29T22:50:57.453",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611374,1724971857470,-1237.43,0.00024931,4,"2024-08-29T22:50:57.470",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611375,1724971857480,-543.44,0.00024931,4,"2024-08-29T22:50:57.480",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611376,1724971857489,-500.0,0.00024931,4,"2024-08-29T22:50:57.489",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611377,1724971857499,-1237.43,0.00024931,4,"2024-08-29T22:50:57.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611378,1724971857508,-543.44,0.00024931,4,"2024-08-29T22:50:57.508",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611379,1724971857518,-501.08387432,0.00024931,4,"2024-08-29T22:50:57.518",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611380,1724971857527,-500.0,0.00024931,4,"2024-08-29T22:50:57.527",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611381,1724971857537,-1237.43,0.00024931,4,"2024-08-29T22:50:57.537",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611382,1724971857546,-543.44,0.00024931,4,"2024-08-29T22:50:57.546",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611383,1724971857556,-500.0,0.00024931,4,"2024-08-29T22:50:57.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611384,1724971857566,-1237.51633195,0.00024931,4,"2024-08-29T22:50:57.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611385,1724971857575,-543.44,0.00024931,4,"2024-08-29T22:50:57.575",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611386,1724971857584,-531.94,0.00024931,4,"2024-08-29T22:50:57.584",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611387,1724971857594,-500.0,0.00024931,4,"2024-08-29T22:50:57.594",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611388,1724971857603,-500.0,0.00024931,4,"2024-08-29T22:50:57.603",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611389,1724971857613,-543.44,0.00024931,4,"2024-08-29T22:50:57.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611390,1724971857622,-531.94,0.00024931,4,"2024-08-29T22:50:57.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611391,1724971857632,-500.0,0.00024931,4,"2024-08-29T22:50:57.632",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611392,1724971857641,-500.0,0.00024931,4,"2024-08-29T22:50:57.641",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611393,1724971857653,-543.44,0.00024931,4,"2024-08-29T22:50:57.653",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611394,1724971857662,-531.94,0.00024931,4,"2024-08-29T22:50:57.662",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611395,1724971857671,-500.0,0.00024931,4,"2024-08-29T22:50:57.671",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611396,1724971857681,-500.0,0.00024931,4,"2024-08-29T22:50:57.681",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611397,1724971857690,-543.44,0.00024931,4,"2024-08-29T22:50:57.690",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611398,1724971857702,-313.16526384,0.00024931,4,"2024-08-29T22:50:57.702",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611399,1724971857712,-500.0,0.00024931,4,"2024-08-29T22:50:57.712",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611400,1724971857721,-543.44,0.00024931,4,"2024-08-29T22:50:57.721",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611401,1724971857730,-531.94,0.00024931,4,"2024-08-29T22:50:57.730",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611402,1724971857739,-500.0,0.00024931,4,"2024-08-29T22:50:57.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611403,1724971857751,-543.44,0.00024931,4,"2024-08-29T22:50:57.751",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611404,1724971857765,-500.0,0.00024931,4,"2024-08-29T22:50:57.765",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611405,1724971857780,-531.94,0.00024931,4,"2024-08-29T22:50:57.780",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611406,1724971857791,-500.0,0.00024931,4,"2024-08-29T22:50:57.791",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611407,1724971857805,-500.0,0.00024931,4,"2024-08-29T22:50:57.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611408,1724971857819,-531.94,0.00024931,4,"2024-08-29T22:50:57.819",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611409,1724971857834,-152.10004323,0.00024931,4,"2024-08-29T22:50:57.834",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611410,1724971857848,-500.0,0.00024931,4,"2024-08-29T22:50:57.848",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611411,1724971857863,-543.44,0.00024931,4,"2024-08-29T22:50:57.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611412,1724971857875,-344.15580994,0.00024931,4,"2024-08-29T22:50:57.875",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611413,1724971857889,-531.94,0.00024931,4,"2024-08-29T22:50:57.889",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611414,1724971857906,-500.0,0.00024931,4,"2024-08-29T22:50:57.906",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611415,1724971857921,-543.44,0.00024931,4,"2024-08-29T22:50:57.921",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611416,1724971857934,-531.94,0.00024931,4,"2024-08-29T22:50:57.934",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611417,1724971857947,-500.0,0.00024931,4,"2024-08-29T22:50:57.947",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611418,1724971857963,-543.44,0.00024931,4,"2024-08-29T22:50:57.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611419,1724971857977,-1983.26,0.00024931,4,"2024-08-29T22:50:57.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611420,1724971857991,-500.0,0.00024931,4,"2024-08-29T22:50:57.991",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611421,1724971858007,-531.94,0.00024931,4,"2024-08-29T22:50:58.007",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611422,1724971858023,-543.44,0.00024931,4,"2024-08-29T22:50:58.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611423,1724971858035,-500.0,0.00024931,4,"2024-08-29T22:50:58.035",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611424,1724971858046,-1983.26,0.00024931,4,"2024-08-29T22:50:58.046",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611425,1724971858059,-531.94,0.00024931,4,"2024-08-29T22:50:58.059",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611426,1724971858075,-500.0,0.00024931,4,"2024-08-29T22:50:58.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611427,1724971858087,-543.44,0.00024931,4,"2024-08-29T22:50:58.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611428,1724971858101,-500.0,0.00024931,4,"2024-08-29T22:50:58.101",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611429,1724971858115,-531.94,0.00024931,4,"2024-08-29T22:50:58.115",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611430,1724971858127,-1983.26,0.00024931,4,"2024-08-29T22:50:58.127",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611431,1724971858140,-500.0,0.00024931,4,"2024-08-29T22:50:58.140",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611432,1724971858152,-543.44,0.00024931,4,"2024-08-29T22:50:58.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611433,1724971858165,-531.94,0.00024931,4,"2024-08-29T22:50:58.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611434,1724971858179,-1983.26,0.00024931,4,"2024-08-29T22:50:58.179",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611435,1724971858193,-543.44,0.00024931,4,"2024-08-29T22:50:58.193",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611436,1724971858207,-500.0,0.00024931,4,"2024-08-29T22:50:58.207",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611437,1724971858220,-1983.26,0.00024931,4,"2024-08-29T22:50:58.220",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611438,1724971858234,-531.94,0.00024931,4,"2024-08-29T22:50:58.234",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611439,1724971858247,-500.0,0.00024931,4,"2024-08-29T22:50:58.247",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611440,1724971858260,-543.44,0.00024931,4,"2024-08-29T22:50:58.260",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611441,1724971858275,-531.94,0.00024931,4,"2024-08-29T22:50:58.275",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611442,1724971858287,-500.0,0.00024931,4,"2024-08-29T22:50:58.287",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611443,1724971858299,-500.0,0.00024931,4,"2024-08-29T22:50:58.299",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611444,1724971858312,-1983.26,0.00024931,4,"2024-08-29T22:50:58.312",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611445,1724971858324,-543.44,0.00024931,4,"2024-08-29T22:50:58.324",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611446,1724971858336,-531.94,0.00024931,4,"2024-08-29T22:50:58.336",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611447,1724971858349,-442.00326592,0.00024931,4,"2024-08-29T22:50:58.349",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611448,1724971858361,-500.0,0.00024931,4,"2024-08-29T22:50:58.361",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611449,1724971858374,-1983.26,0.00024931,4,"2024-08-29T22:50:58.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611450,1724971858387,-543.52252079,0.00024931,4,"2024-08-29T22:50:58.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611451,1724971858399,-531.94,0.00024931,4,"2024-08-29T22:50:58.399",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611452,1724971858413,-1983.26,0.00024931,4,"2024-08-29T22:50:58.413",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611453,1724971858425,-500.0,0.00024931,4,"2024-08-29T22:50:58.425",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611454,1724971858438,-531.94,0.00024931,4,"2024-08-29T22:50:58.438",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611455,1724971858451,-1983.26,0.00024931,4,"2024-08-29T22:50:58.451",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611456,1724971858463,-500.0,0.00024931,4,"2024-08-29T22:50:58.463",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611457,1724971858476,-531.94,0.00024931,4,"2024-08-29T22:50:58.476",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611458,1724971858488,-1983.26,0.00024931,4,"2024-08-29T22:50:58.488",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611459,1724971858501,-500.0,0.00024931,4,"2024-08-29T22:50:58.501",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611460,1724971858513,-531.94,0.00024931,4,"2024-08-29T22:50:58.513",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611461,1724971858525,-500.0,0.00024931,4,"2024-08-29T22:50:58.525",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611462,1724971858537,-1983.26,0.00024931,4,"2024-08-29T22:50:58.537",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611463,1724971858549,-531.94,0.00024931,4,"2024-08-29T22:50:58.549",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611464,1724971858561,-500.0,0.00024931,4,"2024-08-29T22:50:58.561",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611465,1724971858574,-1983.26,0.00024931,4,"2024-08-29T22:50:58.574",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611466,1724971858588,-531.94,0.00024931,4,"2024-08-29T22:50:58.588",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611467,1724971858601,-500.0,0.00024931,4,"2024-08-29T22:50:58.601",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611468,1724971858622,-531.94,0.00024931,4,"2024-08-29T22:50:58.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611469,1724971858634,-1983.26,0.00024931,4,"2024-08-29T22:50:58.634",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611470,1724971858647,-500.0,0.00024931,4,"2024-08-29T22:50:58.647",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611471,1724971858659,-2557.95,0.00024931,4,"2024-08-29T22:50:58.659",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611472,1724971858672,-500.0,0.00024931,4,"2024-08-29T22:50:58.672",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611473,1724971858685,-531.94,0.00024931,4,"2024-08-29T22:50:58.685",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611474,1724971858697,-500.0,0.00024931,4,"2024-08-29T22:50:58.697",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611475,1724971858712,-2557.95,0.00024931,4,"2024-08-29T22:50:58.712",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611476,1724971858725,-500.0,0.00024931,4,"2024-08-29T22:50:58.725",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611477,1724971858739,-1983.26,0.00024931,4,"2024-08-29T22:50:58.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611478,1724971858752,-532.11392587,0.00024931,4,"2024-08-29T22:50:58.752",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611479,1724971858766,-500.0,0.00024931,4,"2024-08-29T22:50:58.766",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611480,1724971858779,-500.0,0.00024931,4,"2024-08-29T22:50:58.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611481,1724971858792,-2557.95,0.00024931,4,"2024-08-29T22:50:58.792",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611482,1724971858805,-1983.26,0.00024931,4,"2024-08-29T22:50:58.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611483,1724971858818,-500.0,0.00024931,4,"2024-08-29T22:50:58.818",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611484,1724971858831,-500.0,0.00024931,4,"2024-08-29T22:50:58.831",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611485,1724971858845,-1983.26,0.00024931,4,"2024-08-29T22:50:58.845",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611486,1724971858859,-2557.95,0.00024931,4,"2024-08-29T22:50:58.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611487,1724971858873,-743.23,0.00024931,4,"2024-08-29T22:50:58.873",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611488,1724971858887,-500.0,0.00024931,4,"2024-08-29T22:50:58.887",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611489,1724971858899,-500.0,0.00024931,4,"2024-08-29T22:50:58.899",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611490,1724971858912,-2557.95,0.00024931,4,"2024-08-29T22:50:58.912",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611491,1724971858925,-1983.26,0.00024931,4,"2024-08-29T22:50:58.925",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611492,1724971858938,-743.23,0.00024931,4,"2024-08-29T22:50:58.938",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611493,1724971858954,-500.0,0.00024931,4,"2024-08-29T22:50:58.954",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611494,1724971858969,-2557.95,0.00024931,4,"2024-08-29T22:50:58.969",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611495,1724971858983,-500.0,0.00024931,4,"2024-08-29T22:50:58.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611496,1724971858997,-1983.26,0.00024931,4,"2024-08-29T22:50:58.997",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611497,1724971859009,-743.23,0.00024931,4,"2024-08-29T22:50:59.009",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611498,1724971859023,-2557.95,0.00024931,4,"2024-08-29T22:50:59.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611499,1724971859036,-500.0,0.00024931,4,"2024-08-29T22:50:59.036",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611500,1724971859049,-500.0,0.00024931,4,"2024-08-29T22:50:59.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611501,1724971859061,-1983.26,0.00024931,4,"2024-08-29T22:50:59.061",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611502,1724971859073,-2557.95,0.00024931,4,"2024-08-29T22:50:59.073",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611503,1724971859086,-284.96858165,0.00024931,4,"2024-08-29T22:50:59.086",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611504,1724971859100,-500.0,0.00024931,4,"2024-08-29T22:50:59.100",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611505,1724971859113,-500.0,0.00024931,4,"2024-08-29T22:50:59.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611506,1724971859125,-743.23,0.00024931,4,"2024-08-29T22:50:59.125",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611507,1724971859139,-1983.26,0.00024931,4,"2024-08-29T22:50:59.139",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611508,1724971859151,-500.0,0.00024931,4,"2024-08-29T22:50:59.151",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611509,1724971859163,-500.0,0.00024931,4,"2024-08-29T22:50:59.163",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611510,1724971859176,-743.23,0.00024931,4,"2024-08-29T22:50:59.176",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611511,1724971859190,-1983.26,0.00024931,4,"2024-08-29T22:50:59.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611512,1724971859204,-500.0,0.00024931,4,"2024-08-29T22:50:59.204",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611513,1724971859216,-500.0,0.00024931,4,"2024-08-29T22:50:59.216",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611514,1724971859228,-743.23,0.00024931,4,"2024-08-29T22:50:59.228",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611515,1724971859242,-500.0,0.00024931,4,"2024-08-29T22:50:59.242",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611516,1724971859254,-1983.26,0.00024931,4,"2024-08-29T22:50:59.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611517,1724971859267,-500.0,0.00024931,4,"2024-08-29T22:50:59.267",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611518,1724971859280,-743.23,0.00024931,4,"2024-08-29T22:50:59.280",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611519,1724971859292,-1983.26,0.00024931,4,"2024-08-29T22:50:59.292",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611520,1724971859305,-500.0,0.00024931,4,"2024-08-29T22:50:59.305",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611521,1724971859317,-743.23,0.00024931,4,"2024-08-29T22:50:59.317",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611522,1724971859330,-2557.95,0.00024931,4,"2024-08-29T22:50:59.330",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611523,1724971859342,-500.0,0.00024931,4,"2024-08-29T22:50:59.342",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611524,1724971859354,-1983.49378155,0.00024931,4,"2024-08-29T22:50:59.354",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611525,1724971859366,-500.0,0.00024931,4,"2024-08-29T22:50:59.366",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611526,1724971859378,-2557.95,0.00024931,4,"2024-08-29T22:50:59.378",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611527,1724971859390,-500.0,0.00024931,4,"2024-08-29T22:50:59.390",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611528,1724971859402,-500.0,0.00024931,4,"2024-08-29T22:50:59.402",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611529,1724971859414,-743.23,0.00024931,4,"2024-08-29T22:50:59.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611530,1724971859426,-2557.95,0.00024931,4,"2024-08-29T22:50:59.426",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611531,1724971859438,-500.0,0.00024931,4,"2024-08-29T22:50:59.438",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611532,1724971859449,-743.23,0.00024931,4,"2024-08-29T22:50:59.449",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611533,1724971859464,-2557.95,0.00024931,4,"2024-08-29T22:50:59.464",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611534,1724971859476,-743.23,0.00024931,4,"2024-08-29T22:50:59.476",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611535,1724971859487,-472.43348443,0.00024931,4,"2024-08-29T22:50:59.487",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611536,1724971859499,-2557.95,0.00024931,4,"2024-08-29T22:50:59.499",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611537,1724971859512,-743.23,0.00024931,4,"2024-08-29T22:50:59.512",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611538,1724971859524,-2557.95,0.00024931,4,"2024-08-29T22:50:59.524",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611539,1724971859536,-743.23,0.00024931,4,"2024-08-29T22:50:59.536",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611540,1724971859548,-743.23,0.00024931,4,"2024-08-29T22:50:59.548",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611541,1724971859560,-743.23,0.00024931,4,"2024-08-29T22:50:59.560",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611542,1724971859572,-2557.95,0.00024931,4,"2024-08-29T22:50:59.572",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611543,1724971859584,-500.0,0.00024931,4,"2024-08-29T22:50:59.584",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611544,1724971859596,-743.23,0.00024931,4,"2024-08-29T22:50:59.596",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611545,1724971859609,-2557.95,0.00024931,4,"2024-08-29T22:50:59.609",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611546,1724971859622,-500.0,0.00024931,4,"2024-08-29T22:50:59.622",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611547,1724971859634,-743.23,0.00024931,4,"2024-08-29T22:50:59.634",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611548,1724971859646,-2557.95,0.00024931,4,"2024-08-29T22:50:59.646",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611549,1724971859658,-743.23,0.00024931,4,"2024-08-29T22:50:59.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611550,1724971859670,-500.0,0.00024931,4,"2024-08-29T22:50:59.670",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611551,1724971859683,-2557.95,0.00024931,4,"2024-08-29T22:50:59.683",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611552,1724971859695,-743.23,0.00024931,4,"2024-08-29T22:50:59.695",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611553,1724971859707,-2557.95,0.00024931,4,"2024-08-29T22:50:59.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611554,1724971859720,-743.23,0.00024931,4,"2024-08-29T22:50:59.720",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611555,1724971859732,-504.1718822,0.00024931,4,"2024-08-29T22:50:59.732",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611556,1724971859744,-2557.95,0.00024931,4,"2024-08-29T22:50:59.744",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611557,1724971859757,-743.23,0.00024931,4,"2024-08-29T22:50:59.757",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611558,1724971859769,-2557.95,0.00024931,4,"2024-08-29T22:50:59.769",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611559,1724971859781,-743.23,0.00024931,4,"2024-08-29T22:50:59.781",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611560,1724971859792,-2557.95,0.00024931,4,"2024-08-29T22:50:59.792",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611561,1724971859804,-500.0,0.00024931,4,"2024-08-29T22:50:59.804",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611562,1724971859817,-743.23,0.00024931,4,"2024-08-29T22:50:59.817",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611563,1724971859828,-2557.95,0.00024931,4,"2024-08-29T22:50:59.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611564,1724971859840,-430.73586453,0.00024931,4,"2024-08-29T22:50:59.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611565,1724971859852,-743.30534496,0.00024931,4,"2024-08-29T22:50:59.852",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611566,1724971859865,-2557.95,0.00024931,4,"2024-08-29T22:50:59.865",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611567,1724971859877,-500.0,0.00024931,4,"2024-08-29T22:50:59.877",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611568,1724971859889,-500.0,0.00024931,4,"2024-08-29T22:50:59.889",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611569,1724971859900,-500.0,0.00024931,4,"2024-08-29T22:50:59.900",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611570,1724971859913,-500.0,0.00024931,4,"2024-08-29T22:50:59.913",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611571,1724971859924,-500.0,0.00024931,4,"2024-08-29T22:50:59.924",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611572,1724971859936,-500.0,0.00024931,4,"2024-08-29T22:50:59.936",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611573,1724971859949,-756.09,0.00024931,4,"2024-08-29T22:50:59.949",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611574,1724971859964,-500.0,0.00024931,4,"2024-08-29T22:50:59.964",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611575,1724971859977,-756.09,0.00024931,4,"2024-08-29T22:50:59.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611576,1724971859988,-500.0,0.00024931,4,"2024-08-29T22:50:59.988",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611577,1724971860000,-756.09,0.00024931,4,"2024-08-29T22:51:00.000",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611578,1724971860013,-500.0,0.00024931,4,"2024-08-29T22:51:00.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611579,1724971860025,-756.09,0.00024931,4,"2024-08-29T22:51:00.025",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611580,1724971860036,-500.0,0.00024931,4,"2024-08-29T22:51:00.036",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611581,1724971860050,-500.0,0.00024931,4,"2024-08-29T22:51:00.050",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611582,1724971860062,-500.0,0.00024931,4,"2024-08-29T22:51:00.062",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611583,1724971860076,-756.09,0.00024931,4,"2024-08-29T22:51:00.076",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611584,1724971860088,-500.0,0.00024931,4,"2024-08-29T22:51:00.088",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611585,1724971860100,-500.0,0.00024931,2,"2024-08-29T22:51:00.100",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611586,1724971860112,-756.09,0.00024931,4,"2024-08-29T22:51:00.112",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611587,1724971860124,-500.0,0.00024931,4,"2024-08-29T22:51:00.124",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611588,1724971860136,-756.09,0.00024931,4,"2024-08-29T22:51:00.136",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611589,1724971860148,-500.0,0.00024931,4,"2024-08-29T22:51:00.148",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611590,1724971860161,-500.0,0.00024931,4,"2024-08-29T22:51:00.161",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611591,1724971860172,-756.09,0.00024931,4,"2024-08-29T22:51:00.172",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611592,1724971860185,-500.0,0.00024931,4,"2024-08-29T22:51:00.185",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611593,1724971860202,-500.0,0.00024931,4,"2024-08-29T22:51:00.202",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611594,1724971860215,-756.09,0.00024931,4,"2024-08-29T22:51:00.215",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611595,1724971860227,-500.0,0.00024931,4,"2024-08-29T22:51:00.227",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611596,1724971860241,-756.09,0.00024931,4,"2024-08-29T22:51:00.241",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611597,1724971860254,-500.0,0.00024931,4,"2024-08-29T22:51:00.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611598,1724971860268,-500.0,0.00024931,4,"2024-08-29T22:51:00.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611599,1724971860284,-756.09,0.00024931,4,"2024-08-29T22:51:00.284",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611600,1724971860297,-500.0,0.00024931,4,"2024-08-29T22:51:00.297",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611601,1724971860308,-500.0,0.00024931,4,"2024-08-29T22:51:00.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611602,1724971860321,-756.09,0.00024931,4,"2024-08-29T22:51:00.321",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611603,1724971860332,-468.06689712,0.00024931,4,"2024-08-29T22:51:00.332",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611604,1724971860343,-500.0,0.00024931,4,"2024-08-29T22:51:00.343",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611605,1724971860356,-575.99305986,0.00024931,4,"2024-08-29T22:51:00.356",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611606,1724971860368,-756.09,0.00024931,4,"2024-08-29T22:51:00.368",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611607,1724971860379,-756.09,0.00024931,4,"2024-08-29T22:51:00.379",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611608,1724971860391,-500.0,0.00024931,4,"2024-08-29T22:51:00.391",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611609,1724971860402,-500.0,0.00024931,4,"2024-08-29T22:51:00.402",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611610,1724971860414,-756.09,0.00024931,4,"2024-08-29T22:51:00.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611611,1724971860426,-500.0,0.00024931,4,"2024-08-29T22:51:00.426",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611612,1724971860438,-500.0,0.00024931,4,"2024-08-29T22:51:00.438",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611613,1724971860450,-756.09,0.00024931,4,"2024-08-29T22:51:00.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611614,1724971860463,-500.0,0.00024931,4,"2024-08-29T22:51:00.463",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611615,1724971860476,-500.0,0.00024931,4,"2024-08-29T22:51:00.476",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611616,1724971860488,-1473.88,0.00024931,4,"2024-08-29T22:51:00.488",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611617,1724971860500,-756.09,0.00024931,4,"2024-08-29T22:51:00.500",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611618,1724971860512,-500.0,0.00024931,4,"2024-08-29T22:51:00.512",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611619,1724971860524,-1069.93,0.00024931,4,"2024-08-29T22:51:00.524",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611620,1724971860535,-500.0,0.00024931,4,"2024-08-29T22:51:00.535",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611621,1724971860547,-1473.88,0.00024931,4,"2024-08-29T22:51:00.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611622,1724971860559,-756.09,0.00024931,4,"2024-08-29T22:51:00.559",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611623,1724971860571,-500.0,0.00024931,4,"2024-08-29T22:51:00.571",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611624,1724971860584,-1069.93,0.00024931,4,"2024-08-29T22:51:00.584",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611625,1724971860597,-500.0,0.00024931,4,"2024-08-29T22:51:00.597",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611626,1724971860609,-1473.88,0.00024931,4,"2024-08-29T22:51:00.609",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611627,1724971860620,-756.09,0.00024931,4,"2024-08-29T22:51:00.620",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611628,1724971860633,-500.0,0.00024931,4,"2024-08-29T22:51:00.633",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611629,1724971860645,-500.0,0.00024931,4,"2024-08-29T22:51:00.645",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611630,1724971860656,-1069.93,0.00024931,4,"2024-08-29T22:51:00.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611631,1724971860668,-500.0,0.00024931,4,"2024-08-29T22:51:00.668",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611632,1724971860679,-1473.88,0.00024931,4,"2024-08-29T22:51:00.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611633,1724971860690,-756.09,0.00024931,4,"2024-08-29T22:51:00.690",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611634,1724971860703,-238.58270933,0.00024931,4,"2024-08-29T22:51:00.703",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611635,1724971860715,-500.0,0.00024931,4,"2024-08-29T22:51:00.715",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611636,1724971860726,-1069.93,0.00024931,4,"2024-08-29T22:51:00.726",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611637,1724971860738,-694.19,0.00024931,4,"2024-08-29T22:51:00.738",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611638,1724971860750,-1473.88,0.00024931,4,"2024-08-29T22:51:00.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611639,1724971860762,-756.09,0.00024931,4,"2024-08-29T22:51:00.762",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611640,1724971860774,-500.0,0.00024931,4,"2024-08-29T22:51:00.774",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611641,1724971860786,-1069.93,0.00024931,4,"2024-08-29T22:51:00.786",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611642,1724971860798,-694.19,0.00024931,4,"2024-08-29T22:51:00.798",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611643,1724971860810,-500.0,0.00024931,4,"2024-08-29T22:51:00.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611644,1724971860821,-1473.88,0.00024931,4,"2024-08-29T22:51:00.821",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611645,1724971861251,-500.0,0.00024931,4,"2024-08-29T22:51:01.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611646,1724971861274,-756.09,0.00024931,4,"2024-08-29T22:51:01.274",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611647,1724971861295,-1069.93,0.00024931,4,"2024-08-29T22:51:01.295",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611648,1724971861304,-694.19,0.00024931,4,"2024-08-29T22:51:01.304",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611649,1724971861313,-1473.88,0.00024931,4,"2024-08-29T22:51:01.313",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611650,1724971861323,-417.24660983,0.00024931,4,"2024-08-29T22:51:01.323",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611651,1724971861332,-1069.93,0.00024931,4,"2024-08-29T22:51:01.332",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611652,1724971861341,-694.19,0.00024931,4,"2024-08-29T22:51:01.341",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611653,1724971861350,-500.0,0.00024931,4,"2024-08-29T22:51:01.350",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611654,1724971861359,-1473.88,0.00024931,4,"2024-08-29T22:51:01.359",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611655,1724971861369,-1069.93,0.00024931,4,"2024-08-29T22:51:01.369",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611656,1724971861378,-756.09,0.00024931,4,"2024-08-29T22:51:01.378",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611657,1724971861387,-694.19,0.00024931,4,"2024-08-29T22:51:01.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611658,1724971861396,-500.0,0.00024931,4,"2024-08-29T22:51:01.396",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611659,1724971861405,-1473.88,0.00024931,4,"2024-08-29T22:51:01.405",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611660,1724971861414,-1069.93,0.00024931,4,"2024-08-29T22:51:01.414",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611661,1724971861423,-756.27845803,0.00024931,4,"2024-08-29T22:51:01.423",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611662,1724971861432,-694.19,0.00024931,4,"2024-08-29T22:51:01.432",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611663,1724971861442,-500.0,0.00024931,4,"2024-08-29T22:51:01.442",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611664,1724971861451,-1473.88,0.00024931,4,"2024-08-29T22:51:01.451",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611665,1724971861462,-1069.93,0.00024931,4,"2024-08-29T22:51:01.462",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611666,1724971861471,-694.19,0.00024931,4,"2024-08-29T22:51:01.471",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611667,1724971861481,-500.0,0.00024931,4,"2024-08-29T22:51:01.481",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611668,1724971861490,-1473.88,0.00024931,4,"2024-08-29T22:51:01.490",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611669,1724971861500,-1069.93,0.00024931,4,"2024-08-29T22:51:01.500",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611670,1724971861509,-694.19,0.00024931,4,"2024-08-29T22:51:01.509",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611671,1724971861519,-225.04662158,0.00024931,4,"2024-08-29T22:51:01.519",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611672,1724971861528,-1069.93,0.00024931,4,"2024-08-29T22:51:01.528",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611673,1724971861537,-1473.88,0.00024931,4,"2024-08-29T22:51:01.537",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611674,1724971861547,-694.19,0.00024931,4,"2024-08-29T22:51:01.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611675,1724971861557,-1069.93,0.00024931,4,"2024-08-29T22:51:01.557",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611676,1724971861566,-1473.88,0.00024931,4,"2024-08-29T22:51:01.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611677,1724971861575,-694.19,0.00024931,4,"2024-08-29T22:51:01.575",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611678,1724971861585,-500.0,0.00024931,4,"2024-08-29T22:51:01.585",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611679,1724971861595,-1069.93,0.00024931,4,"2024-08-29T22:51:01.595",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611680,1724971861604,-1473.88,0.00024931,4,"2024-08-29T22:51:01.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611681,1724971861614,-694.19,0.00024931,4,"2024-08-29T22:51:01.614",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611682,1724971861623,-575.4,0.00024931,4,"2024-08-29T22:51:01.623",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611683,1724971861634,-500.0,0.00024931,4,"2024-08-29T22:51:01.634",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611684,1724971861643,-1473.88,0.00024931,4,"2024-08-29T22:51:01.643",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611685,1724971861653,-694.19,0.00024931,4,"2024-08-29T22:51:01.653",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611686,1724971861663,-575.4,0.00024931,4,"2024-08-29T22:51:01.663",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611687,1724971861673,-1069.93,0.00024931,4,"2024-08-29T22:51:01.673",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611688,1724971861683,-500.0,0.00024931,4,"2024-08-29T22:51:01.683",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611689,1724971861692,-1473.88,0.00024931,4,"2024-08-29T22:51:01.692",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611690,1724971861702,-694.19,0.00024931,4,"2024-08-29T22:51:01.702",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611691,1724971861712,-575.4,0.00024931,4,"2024-08-29T22:51:01.712",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611692,1724971861722,-1069.93,0.00024931,4,"2024-08-29T22:51:01.722",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611693,1724971861732,-500.0,0.00024931,4,"2024-08-29T22:51:01.732",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611694,1724971861742,-1473.88,0.00024931,4,"2024-08-29T22:51:01.742",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611695,1724971861751,-694.19,0.00024931,4,"2024-08-29T22:51:01.751",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611696,1724971861761,-575.4,0.00024931,4,"2024-08-29T22:51:01.761",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611697,1724971861771,-1069.93,0.00024931,4,"2024-08-29T22:51:01.771",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611698,1724971861781,-500.0,0.00024931,4,"2024-08-29T22:51:01.781",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611699,1724971861791,-1473.88,0.00024931,4,"2024-08-29T22:51:01.791",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611700,1724971861801,-694.19,0.00024931,4,"2024-08-29T22:51:01.801",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611701,1724971861811,-575.4,0.00024931,4,"2024-08-29T22:51:01.811",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611702,1724971861820,-1069.93,0.00024931,4,"2024-08-29T22:51:01.820",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611703,1724971861830,-500.0,0.00024931,4,"2024-08-29T22:51:01.830",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611704,1724971861840,-694.19,0.00024931,4,"2024-08-29T22:51:01.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611705,1724971861849,-1473.88,0.00024931,4,"2024-08-29T22:51:01.849",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611706,1724971861859,-500.0,0.00024931,4,"2024-08-29T22:51:01.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611707,1724971861869,-575.4,0.00024931,4,"2024-08-29T22:51:01.869",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611708,1724971861879,-1069.93,0.00024931,4,"2024-08-29T22:51:01.879",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611709,1724971861889,-500.0,0.00024931,4,"2024-08-29T22:51:01.889",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611710,1724971861898,-694.19,0.00024931,4,"2024-08-29T22:51:01.898",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611711,1724971861908,-1473.88,0.00024931,4,"2024-08-29T22:51:01.908",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611712,1724971861917,-575.4,0.00024931,4,"2024-08-29T22:51:01.917",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611713,1724971861927,-500.0,0.00024931,4,"2024-08-29T22:51:01.927",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611714,1724971861937,-1069.93,0.00024931,4,"2024-08-29T22:51:01.937",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611715,1724971861946,-500.0,0.00024931,4,"2024-08-29T22:51:01.946",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611716,1724971861958,-1473.88,0.00024931,4,"2024-08-29T22:51:01.958",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611717,1724971861967,-694.19,0.00024931,4,"2024-08-29T22:51:01.967",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611718,1724971861977,-500.0,0.00024931,4,"2024-08-29T22:51:01.977",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611719,1724971861987,-627.27,0.00024931,4,"2024-08-29T22:51:01.987",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611720,1724971861996,-1069.93,0.00024931,4,"2024-08-29T22:51:01.996",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611721,1724971862006,-500.0,0.00024931,4,"2024-08-29T22:51:02.006",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611722,1724971862016,-575.4,0.00024931,4,"2024-08-29T22:51:02.016",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611723,1724971862026,-1473.88,0.00024931,4,"2024-08-29T22:51:02.026",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611724,1724971862035,-694.19,0.00024931,4,"2024-08-29T22:51:02.035",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611725,1724971862045,-1069.93,0.00024931,4,"2024-08-29T22:51:02.045",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611726,1724971862055,-627.27,0.00024931,4,"2024-08-29T22:51:02.055",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611727,1724971862065,-500.0,0.00024931,4,"2024-08-29T22:51:02.065",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611728,1724971862075,-500.0,0.00024931,4,"2024-08-29T22:51:02.075",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611729,1724971862085,-575.4,0.00024931,4,"2024-08-29T22:51:02.085",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611730,1724971862095,-1473.88,0.00024931,4,"2024-08-29T22:51:02.095",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611731,1724971862105,-694.19,0.00024931,4,"2024-08-29T22:51:02.105",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611732,1724971862115,-1142.0,0.00024931,4,"2024-08-29T22:51:02.115",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611733,1724971862125,-500.0,0.00024931,4,"2024-08-29T22:51:02.125",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611734,1724971862134,-1069.93,0.00024931,4,"2024-08-29T22:51:02.134",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611735,1724971862143,-575.4,0.00024931,4,"2024-08-29T22:51:02.143",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611736,1724971862153,-1474.10414892,0.00024931,4,"2024-08-29T22:51:02.153",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611737,1724971862162,-627.27,0.00024931,4,"2024-08-29T22:51:02.162",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611738,1724971862171,-694.19,0.00024931,4,"2024-08-29T22:51:02.171",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611739,1724971862181,-1142.0,0.00024931,4,"2024-08-29T22:51:02.181",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611740,1724971862195,-195.59490654,0.00024931,4,"2024-08-29T22:51:02.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611741,1724971862205,-500.0,0.00024931,4,"2024-08-29T22:51:02.205",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611742,1724971862214,-575.4,0.00024931,4,"2024-08-29T22:51:02.214",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611743,1724971862224,-694.19,0.00024931,4,"2024-08-29T22:51:02.224",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611744,1724971862235,-1070.05974126,0.00024931,4,"2024-08-29T22:51:02.235",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611745,1724971862245,-500.0,0.00024931,4,"2024-08-29T22:51:02.245",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611746,1724971862254,-694.19,0.00024931,4,"2024-08-29T22:51:02.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611747,1724971862266,-627.27,0.00024931,4,"2024-08-29T22:51:02.266",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611748,1724971862282,-575.4,0.00024931,4,"2024-08-29T22:51:02.282",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611749,1724971862293,-1142.0,0.00024931,4,"2024-08-29T22:51:02.293",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611750,1724971862304,-694.25283717,0.00024931,4,"2024-08-29T22:51:02.304",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611751,1724971862313,-500.0,0.00024931,4,"2024-08-29T22:51:02.313",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611752,1724971862324,-627.27,0.00024931,4,"2024-08-29T22:51:02.324",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611753,1724971862335,-575.4,0.00024931,4,"2024-08-29T22:51:02.335",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611754,1724971862346,-627.27,0.00024931,4,"2024-08-29T22:51:02.346",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611755,1724971862355,-193.47693783,0.00024931,4,"2024-08-29T22:51:02.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611756,1724971862366,-575.4,0.00024931,4,"2024-08-29T22:51:02.366",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611757,1724971862375,-627.27,0.00024931,4,"2024-08-29T22:51:02.375",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611758,1724971862384,-1142.0,0.00024931,4,"2024-08-29T22:51:02.384",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611759,1724971862394,-575.4,0.00024931,4,"2024-08-29T22:51:02.394",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611760,1724971862403,-627.27,0.00024931,4,"2024-08-29T22:51:02.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611761,1724971862412,-1142.0,0.00024931,4,"2024-08-29T22:51:02.412",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611762,1724971862422,-575.4,0.00024931,4,"2024-08-29T22:51:02.422",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611763,1724971862431,-627.27,0.00024931,4,"2024-08-29T22:51:02.431",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611764,1724971862441,-1142.0,0.00024931,4,"2024-08-29T22:51:02.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611765,1724971862451,-575.4,0.00024931,4,"2024-08-29T22:51:02.451",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611766,1724971862462,-627.27,0.00024931,4,"2024-08-29T22:51:02.462",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611767,1724971862471,-500.0,0.00024931,4,"2024-08-29T22:51:02.471",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611768,1724971862480,-1142.0,0.00024931,4,"2024-08-29T22:51:02.480",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611769,1724971862490,-575.4,0.00024931,4,"2024-08-29T22:51:02.490",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611770,1724971862501,-627.27,0.00024931,4,"2024-08-29T22:51:02.501",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611771,1724971862511,-501.74928727,0.00024931,4,"2024-08-29T22:51:02.511",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611772,1724971862521,-575.4,0.00024931,4,"2024-08-29T22:51:02.521",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611773,1724971862531,-1142.0,0.00024931,4,"2024-08-29T22:51:02.531",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611774,1724971862541,-627.27,0.00024931,4,"2024-08-29T22:51:02.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611775,1724971862551,-575.4,0.00024931,4,"2024-08-29T22:51:02.551",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611776,1724971862563,-500.0,0.00024931,4,"2024-08-29T22:51:02.563",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611777,1724971862574,-1142.0,0.00024931,4,"2024-08-29T22:51:02.574",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611778,1724971862583,-627.27,0.00024931,4,"2024-08-29T22:51:02.583",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611779,1724971862592,-575.4,0.00024931,4,"2024-08-29T22:51:02.592",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611780,1724971862601,-1142.0,0.00024931,4,"2024-08-29T22:51:02.601",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611781,1724971862611,-500.0,0.00024931,4,"2024-08-29T22:51:02.611",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611782,1724971862621,-627.27,0.00024931,4,"2024-08-29T22:51:02.621",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611783,1724971862630,-1142.0,0.00024931,4,"2024-08-29T22:51:02.630",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611784,1724971862639,-500.0,0.00024931,4,"2024-08-29T22:51:02.639",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611785,1724971862649,-500.0,0.00024931,4,"2024-08-29T22:51:02.649",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611786,1724971862658,-575.4,0.00024931,4,"2024-08-29T22:51:02.658",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611787,1724971862667,-627.27,0.00024931,4,"2024-08-29T22:51:02.667",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611788,1724971862678,-500.0,0.00024931,4,"2024-08-29T22:51:02.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611789,1724971862687,-575.4,0.00024931,4,"2024-08-29T22:51:02.687",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611790,1724971862697,-1142.0,0.00024931,4,"2024-08-29T22:51:02.697",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611791,1724971862708,-627.27,0.00024931,4,"2024-08-29T22:51:02.708",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611792,1724971862721,-500.0,0.00024931,4,"2024-08-29T22:51:02.721",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611793,1724971862731,-575.59951497,0.00024931,4,"2024-08-29T22:51:02.731",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611794,1724971862741,-1142.0,0.00024931,4,"2024-08-29T22:51:02.741",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611795,1724971862751,-627.27,0.00024931,4,"2024-08-29T22:51:02.751",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611796,1724971862761,-500.0,0.00024931,4,"2024-08-29T22:51:02.761",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611797,1724971862771,-500.0,0.00024931,4,"2024-08-29T22:51:02.771",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611798,1724971862780,-1142.0,0.00024931,4,"2024-08-29T22:51:02.780",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611799,1724971862789,-627.27,0.00024931,4,"2024-08-29T22:51:02.789",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611800,1724971862799,-500.0,0.00024931,4,"2024-08-29T22:51:02.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611801,1724971862808,-500.0,0.00024931,4,"2024-08-29T22:51:02.808",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611802,1724971862818,-1142.0,0.00024931,4,"2024-08-29T22:51:02.818",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611803,1724971862828,-627.27,0.00024931,4,"2024-08-29T22:51:02.828",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611804,1724971862837,-500.0,0.00024931,4,"2024-08-29T22:51:02.837",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611805,1724971862847,-164.21028516,0.00024931,4,"2024-08-29T22:51:02.847",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611806,1724971862856,-1142.0,0.00024931,4,"2024-08-29T22:51:02.856",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611807,1724971862865,-627.27,0.00024931,4,"2024-08-29T22:51:02.865",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611808,1724971862874,-500.0,0.00024931,4,"2024-08-29T22:51:02.874",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611809,1724971862884,-500.0,0.00024931,4,"2024-08-29T22:51:02.884",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611810,1724971862893,-1142.0,0.00024931,4,"2024-08-29T22:51:02.893",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611811,1724971862903,-627.27,0.00024931,4,"2024-08-29T22:51:02.903",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611812,1724971862912,-500.0,0.00024931,4,"2024-08-29T22:51:02.912",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611813,1724971862923,-500.0,0.00024931,4,"2024-08-29T22:51:02.923",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611814,1724971862934,-1142.0,0.00024931,4,"2024-08-29T22:51:02.934",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611815,1724971862944,-500.0,0.00024931,4,"2024-08-29T22:51:02.944",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611816,1724971862955,-627.27,0.00024931,4,"2024-08-29T22:51:02.955",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611817,1724971862973,-1142.0,0.00024931,4,"2024-08-29T22:51:02.973",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611818,1724971862982,-500.0,0.00024931,4,"2024-08-29T22:51:02.982",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611819,1724971862992,-961.81,0.00024931,4,"2024-08-29T22:51:02.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611820,1724971863002,-1142.0,0.00024931,4,"2024-08-29T22:51:03.002",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611821,1724971863011,-500.0,0.00024931,4,"2024-08-29T22:51:03.011",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611822,1724971863020,-627.27,0.00024931,4,"2024-08-29T22:51:03.020",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611823,1724971863030,-961.81,0.00024931,4,"2024-08-29T22:51:03.030",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611824,1724971863039,-1719.41,0.00024931,4,"2024-08-29T22:51:03.039",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611825,1724971863049,-500.0,0.00024931,4,"2024-08-29T22:51:03.049",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611826,1724971863059,-500.0,0.00024931,4,"2024-08-29T22:51:03.059",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611827,1724971863068,-1142.0,0.00024931,4,"2024-08-29T22:51:03.068",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611828,1724971863078,-627.4129642,0.00024931,4,"2024-08-29T22:51:03.078",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611829,1724971863087,-1719.41,0.00024931,4,"2024-08-29T22:51:03.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611830,1724971863097,-961.81,0.00024931,4,"2024-08-29T22:51:03.097",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611831,1724971863107,-500.0,0.00024931,4,"2024-08-29T22:51:03.107",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611832,1724971863116,-500.0,0.00024931,4,"2024-08-29T22:51:03.116",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611833,1724971863126,-300.14363539,0.00024931,4,"2024-08-29T22:51:03.126",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611834,1724971863136,-1142.0,0.00024931,4,"2024-08-29T22:51:03.136",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611835,1724971863145,-1719.41,0.00024931,4,"2024-08-29T22:51:03.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611836,1724971863155,-961.81,0.00024931,4,"2024-08-29T22:51:03.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611837,1724971863165,-500.0,0.00024931,4,"2024-08-29T22:51:03.165",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611838,1724971863174,-500.0,0.00024931,4,"2024-08-29T22:51:03.174",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611839,1724971863184,-1719.41,0.00024931,4,"2024-08-29T22:51:03.184",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611840,1724971863195,-961.81,0.00024931,4,"2024-08-29T22:51:03.195",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611841,1724971863208,-1142.0,0.00024931,4,"2024-08-29T22:51:03.208",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611842,1724971863219,-500.0,0.00024931,4,"2024-08-29T22:51:03.219",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611843,1724971863229,-500.0,0.00024931,4,"2024-08-29T22:51:03.229",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611844,1724971863239,-1719.41,0.00024931,4,"2024-08-29T22:51:03.239",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611845,1724971863248,-961.81,0.00024931,4,"2024-08-29T22:51:03.248",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611846,1724971863258,-500.0,0.00024931,4,"2024-08-29T22:51:03.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611847,1724971863268,-500.0,0.00024931,4,"2024-08-29T22:51:03.268",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611848,1724971863279,-1142.03122312,0.00024931,4,"2024-08-29T22:51:03.279",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611849,1724971863288,-1719.41,0.00024931,4,"2024-08-29T22:51:03.288",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611850,1724971863298,-500.0,0.00024931,4,"2024-08-29T22:51:03.298",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611851,1724971863307,-961.81,0.00024931,4,"2024-08-29T22:51:03.307",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611852,1724971863317,-1719.41,0.00024931,4,"2024-08-29T22:51:03.317",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611853,1724971863327,-500.0,0.00024931,4,"2024-08-29T22:51:03.327",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611854,1724971863336,-500.0,0.00024931,4,"2024-08-29T22:51:03.336",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611855,1724971863345,-961.81,0.00024931,4,"2024-08-29T22:51:03.345",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611856,1724971863355,-1719.41,0.00024931,4,"2024-08-29T22:51:03.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611857,1724971863364,-500.0,0.00024931,4,"2024-08-29T22:51:03.364",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611858,1724971863374,-500.0,0.00024931,4,"2024-08-29T22:51:03.374",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611859,1724971863383,-961.81,0.00024931,4,"2024-08-29T22:51:03.383",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611860,1724971863393,-1719.41,0.00024931,4,"2024-08-29T22:51:03.393",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611861,1724971863402,-500.0,0.00024931,4,"2024-08-29T22:51:03.402",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611862,1724971863412,-500.0,0.00024931,4,"2024-08-29T22:51:03.412",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611863,1724971863421,-961.81,0.00024931,4,"2024-08-29T22:51:03.421",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611864,1724971863431,-1719.41,0.00024931,4,"2024-08-29T22:51:03.431",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611865,1724971863441,-500.0,0.00024931,4,"2024-08-29T22:51:03.441",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611866,1724971863451,-380.25607037,0.00024931,4,"2024-08-29T22:51:03.451",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611867,1724971863462,-961.81,0.00024931,4,"2024-08-29T22:51:03.462",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611868,1724971863472,-1719.41,0.00024931,4,"2024-08-29T22:51:03.472",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611869,1724971863482,-500.0,0.00024931,4,"2024-08-29T22:51:03.482",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611870,1724971863491,-961.81,0.00024931,4,"2024-08-29T22:51:03.491",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611871,1724971863501,-1719.41,0.00024931,4,"2024-08-29T22:51:03.501",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611872,1724971863511,-181.5767979,0.00024931,4,"2024-08-29T22:51:03.511",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611873,1724971863520,-961.81,0.00024931,4,"2024-08-29T22:51:03.520",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611874,1724971863530,-1719.41,0.00024931,4,"2024-08-29T22:51:03.530",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611875,1724971863541,-1719.41,0.00024931,4,"2024-08-29T22:51:03.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611876,1724971863550,-500.0,0.00024931,4,"2024-08-29T22:51:03.550",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611877,1724971863560,-1719.41,0.00024931,4,"2024-08-29T22:51:03.560",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611878,1724971863571,-500.0,0.00024931,4,"2024-08-29T22:51:03.571",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611879,1724971863580,-961.81,0.00024931,4,"2024-08-29T22:51:03.580",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611880,1724971863590,-1719.41,0.00024931,4,"2024-08-29T22:51:03.590",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611881,1724971863601,-500.0,0.00024931,4,"2024-08-29T22:51:03.601",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611882,1724971863611,-961.81,0.00024931,4,"2024-08-29T22:51:03.611",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611883,1724971863621,-500.0,0.00024931,4,"2024-08-29T22:51:03.621",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611884,1724971863631,-961.81,0.00024931,4,"2024-08-29T22:51:03.631",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611885,1724971863642,-500.0,0.00024931,4,"2024-08-29T22:51:03.642",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611886,1724971863652,-1719.41,0.00024931,4,"2024-08-29T22:51:03.652",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611887,1724971863662,-961.81,0.00024931,4,"2024-08-29T22:51:03.662",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611888,1724971863672,-500.0,0.00024931,4,"2024-08-29T22:51:03.672",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611889,1724971863682,-1719.41,0.00024931,4,"2024-08-29T22:51:03.682",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611890,1724971863691,-500.0,0.00024931,4,"2024-08-29T22:51:03.691",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611891,1724971863701,-961.81,0.00024931,4,"2024-08-29T22:51:03.701",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611892,1724971863712,-500.0,0.00024931,4,"2024-08-29T22:51:03.712",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611893,1724971863722,-500.0,0.00024931,4,"2024-08-29T22:51:03.722",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611894,1724971863731,-500.0,0.00024931,4,"2024-08-29T22:51:03.731",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611895,1724971863741,-961.81,0.00024931,4,"2024-08-29T22:51:03.741",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611896,1724971863750,-500.0,0.00024931,4,"2024-08-29T22:51:03.750",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611897,1724971863760,-500.0,0.00024931,4,"2024-08-29T22:51:03.760",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611898,1724971863770,-500.0,0.00024931,4,"2024-08-29T22:51:03.770",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611899,1724971863779,-1719.41,0.00024931,4,"2024-08-29T22:51:03.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611900,1724971863789,-961.81,0.00024931,4,"2024-08-29T22:51:03.789",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611901,1724971863798,-500.0,0.00024931,4,"2024-08-29T22:51:03.798",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611902,1724971863808,-500.0,0.00024931,4,"2024-08-29T22:51:03.808",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611903,1724971863817,-500.0,0.00024931,4,"2024-08-29T22:51:03.817",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611904,1724971863826,-1719.41,0.00024931,4,"2024-08-29T22:51:03.826",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611905,1724971863835,-961.81,0.00024931,4,"2024-08-29T22:51:03.835",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611906,1724971863845,-500.0,0.00024931,4,"2024-08-29T22:51:03.845",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611907,1724971863854,-500.0,0.00024931,4,"2024-08-29T22:51:03.854",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611908,1724971863863,-1719.41,0.00024931,4,"2024-08-29T22:51:03.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611909,1724971863873,-500.0,0.00024931,4,"2024-08-29T22:51:03.873",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611910,1724971863882,-961.81,0.00024931,4,"2024-08-29T22:51:03.882",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611911,1724971863891,-500.0,0.00024931,4,"2024-08-29T22:51:03.891",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611912,1724971863900,-500.0,0.00024931,4,"2024-08-29T22:51:03.900",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611913,1724971863909,-500.0,0.00024931,4,"2024-08-29T22:51:03.909",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611914,1724971863919,-961.81,0.00024931,4,"2024-08-29T22:51:03.919",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611915,1724971863928,-500.0,0.00024931,4,"2024-08-29T22:51:03.928",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611916,1724971863937,-350.51118251,0.00024931,4,"2024-08-29T22:51:03.937",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611917,1724971863946,-1719.41,0.00024931,4,"2024-08-29T22:51:03.946",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611918,1724971863956,-961.92680617,0.00024931,4,"2024-08-29T22:51:03.956",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611919,1724971863965,-500.0,0.00024931,4,"2024-08-29T22:51:03.965",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611920,1724971863974,-500.0,0.00024931,4,"2024-08-29T22:51:03.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611921,1724971863983,-500.0,0.00024931,4,"2024-08-29T22:51:03.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611922,1724971863992,-500.0,0.00024931,4,"2024-08-29T22:51:03.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611923,1724971864001,-500.0,0.00024931,4,"2024-08-29T22:51:04.001",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611924,1724971864010,-500.0,0.00024931,4,"2024-08-29T22:51:04.010",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611925,1724971864019,-1719.41,0.00024931,4,"2024-08-29T22:51:04.019",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611926,1724971864029,-500.0,0.00024931,4,"2024-08-29T22:51:04.029",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611927,1724971864038,-500.0,0.00024931,4,"2024-08-29T22:51:04.038",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611928,1724971864048,-1719.42067088,0.00024931,4,"2024-08-29T22:51:04.048",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611929,1724971864057,-500.0,0.00024931,4,"2024-08-29T22:51:04.057",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611930,1724971864067,-500.0,0.00024931,4,"2024-08-29T22:51:04.067",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611931,1724971864076,-500.0,0.00024931,4,"2024-08-29T22:51:04.076",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611932,1724971864086,-500.0,0.00024931,4,"2024-08-29T22:51:04.086",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611933,1724971864095,-500.0,0.00024931,4,"2024-08-29T22:51:04.095",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611934,1724971864104,-500.0,0.00024931,4,"2024-08-29T22:51:04.104",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611935,1724971864113,-500.0,0.00024931,4,"2024-08-29T22:51:04.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611936,1724971864122,-560.72,0.00024931,4,"2024-08-29T22:51:04.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611937,1724971864132,-500.0,0.00024931,4,"2024-08-29T22:51:04.132",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611938,1724971864141,-500.0,0.00024931,4,"2024-08-29T22:51:04.141",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611939,1724971864150,-560.72,0.00024931,4,"2024-08-29T22:51:04.150",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611940,1724971864160,-500.0,0.00024931,4,"2024-08-29T22:51:04.160",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611941,1724971864169,-500.0,0.00024931,4,"2024-08-29T22:51:04.169",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611942,1724971864179,-500.0,0.00024931,4,"2024-08-29T22:51:04.179",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611943,1724971864188,-500.0,0.00024931,4,"2024-08-29T22:51:04.188",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611944,1724971864200,-560.72,0.00024931,4,"2024-08-29T22:51:04.200",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611945,1724971864210,-500.0,0.00024931,4,"2024-08-29T22:51:04.210",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611946,1724971864219,-500.0,0.00024931,4,"2024-08-29T22:51:04.219",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611947,1724971864228,-333.62031554,0.00024931,4,"2024-08-29T22:51:04.228",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611948,1724971864474,-560.72,0.00024931,4,"2024-08-29T22:51:04.474",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611949,1724971864484,-500.0,0.00024931,4,"2024-08-29T22:51:04.484",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611950,1724971864494,-500.0,0.00024931,4,"2024-08-29T22:51:04.494",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611951,1724971864503,-500.0,0.00024931,4,"2024-08-29T22:51:04.503",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611952,1724971864513,-560.72,0.00024931,4,"2024-08-29T22:51:04.513",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611953,1724971864522,-211.76498221,0.00024931,4,"2024-08-29T22:51:04.522",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611954,1724971864532,-500.0,0.00024931,4,"2024-08-29T22:51:04.532",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611955,1724971864541,-560.72,0.00024931,4,"2024-08-29T22:51:04.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611956,1724971864551,-500.0,0.00024931,4,"2024-08-29T22:51:04.551",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611957,1724971864560,-500.0,0.00024931,4,"2024-08-29T22:51:04.560",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611958,1724971864570,-560.72,0.00024931,4,"2024-08-29T22:51:04.570",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611959,1724971864579,-500.0,0.00024931,4,"2024-08-29T22:51:04.579",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611960,1724971864589,-500.0,0.00024931,4,"2024-08-29T22:51:04.589",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611961,1724971864599,-560.72,0.00024931,4,"2024-08-29T22:51:04.599",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611962,1724971864609,-500.0,0.00024931,4,"2024-08-29T22:51:04.609",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611963,1724971864619,-500.0,0.00024931,4,"2024-08-29T22:51:04.619",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611964,1724971864629,-500.0,0.00024931,4,"2024-08-29T22:51:04.629",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611965,1724971864639,-560.72,0.00024931,4,"2024-08-29T22:51:04.639",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611966,1724971864649,-500.0,0.00024931,4,"2024-08-29T22:51:04.649",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611967,1724971864659,-381.2527625,0.00024931,4,"2024-08-29T22:51:04.659",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611968,1724971864669,-560.72,0.00024931,4,"2024-08-29T22:51:04.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611969,1724971864678,-500.0,0.00024931,4,"2024-08-29T22:51:04.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611970,1724971864688,-560.72,0.00024931,4,"2024-08-29T22:51:04.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611971,1724971864698,-500.0,0.00024931,4,"2024-08-29T22:51:04.698",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611972,1724971864707,-1021.6,0.00024931,4,"2024-08-29T22:51:04.707",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611973,1724971864717,-560.72,0.00024931,4,"2024-08-29T22:51:04.717",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611974,1724971864727,-500.0,0.00024931,4,"2024-08-29T22:51:04.727",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611975,1724971864736,-500.0,0.00024931,4,"2024-08-29T22:51:04.736",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611976,1724971864746,-1021.6,0.00024931,4,"2024-08-29T22:51:04.746",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611977,1724971864755,-560.72,0.00024931,4,"2024-08-29T22:51:04.755",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611978,1724971864765,-500.0,0.00024931,4,"2024-08-29T22:51:04.765",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611979,1724971864775,-500.0,0.00024931,4,"2024-08-29T22:51:04.775",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611980,1724971864785,-1021.6,0.00024931,4,"2024-08-29T22:51:04.785",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611981,1724971864795,-560.72,0.00024931,4,"2024-08-29T22:51:04.795",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611982,1724971864805,-500.0,0.00024931,4,"2024-08-29T22:51:04.805",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611983,1724971864814,-1021.6,0.00024931,4,"2024-08-29T22:51:04.814",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611984,1724971864824,-500.0,0.00024931,4,"2024-08-29T22:51:04.824",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611985,1724971864834,-560.72,0.00024931,4,"2024-08-29T22:51:04.834",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611986,1724971864843,-500.0,0.00024931,4,"2024-08-29T22:51:04.843",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611987,1724971864853,-1021.6,0.00024931,4,"2024-08-29T22:51:04.853",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611988,1724971864863,-500.0,0.00024931,4,"2024-08-29T22:51:04.863",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611989,1724971864872,-560.72,0.00024931,4,"2024-08-29T22:51:04.872",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611990,1724971864882,-500.0,0.00024931,4,"2024-08-29T22:51:04.882",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611991,1724971864891,-1021.6,0.00024931,4,"2024-08-29T22:51:04.891",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611992,1724971864901,-500.0,0.00024931,4,"2024-08-29T22:51:04.901",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611993,1724971864911,-500.0,0.00024931,4,"2024-08-29T22:51:04.911",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611994,1724971864921,-560.72,0.00024931,4,"2024-08-29T22:51:04.921",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611995,1724971864931,-1021.6,0.00024931,4,"2024-08-29T22:51:04.931",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611996,1724971864941,-500.0,0.00024931,4,"2024-08-29T22:51:04.941",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611997,1724971864951,-500.0,0.00024931,4,"2024-08-29T22:51:04.951",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611998,1724971864963,-500.0,0.00024931,4,"2024-08-29T22:51:04.963",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336611999,1724971864974,-560.72,0.00024931,4,"2024-08-29T22:51:04.974",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612000,1724971864983,-500.0,0.00024931,4,"2024-08-29T22:51:04.983",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612001,1724971864992,-1021.6,0.00024931,4,"2024-08-29T22:51:04.992",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612002,1724971865003,-500.0,0.00024931,4,"2024-08-29T22:51:05.003",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612003,1724971865012,-500.0,0.00024931,4,"2024-08-29T22:51:05.012",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612004,1724971865023,-560.72,0.00024931,4,"2024-08-29T22:51:05.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612005,1724971865034,-500.0,0.00024931,4,"2024-08-29T22:51:05.034",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612006,1724971865045,-1021.6,0.00024931,4,"2024-08-29T22:51:05.045",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612007,1724971865054,-231.37207555,0.00024931,4,"2024-08-29T22:51:05.054",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612008,1724971865064,-500.0,0.00024931,4,"2024-08-29T22:51:05.064",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612009,1724971865074,-560.72,0.00024931,4,"2024-08-29T22:51:05.074",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612010,1724971865084,-500.0,0.00024931,4,"2024-08-29T22:51:05.084",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612011,1724971865094,-1021.6,0.00024931,4,"2024-08-29T22:51:05.094",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612012,1724971865103,-560.72,0.00024931,4,"2024-08-29T22:51:05.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612013,1724971865113,-301.4249384,0.00024931,4,"2024-08-29T22:51:05.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612014,1724971865122,-500.0,0.00024931,4,"2024-08-29T22:51:05.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612015,1724971865132,-1021.6,0.00024931,4,"2024-08-29T22:51:05.132",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612016,1724971865142,-560.72,0.00024931,4,"2024-08-29T22:51:05.142",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612017,1724971865152,-500.0,0.00024931,4,"2024-08-29T22:51:05.152",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612018,1724971865161,-1021.6,0.00024931,4,"2024-08-29T22:51:05.161",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612019,1724971865171,-560.72,0.00024931,4,"2024-08-29T22:51:05.171",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612020,1724971865180,-500.0,0.00024931,4,"2024-08-29T22:51:05.180",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612021,1724971865194,-560.73115571,0.00024931,4,"2024-08-29T22:51:05.194",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612022,1724971865204,-1021.6,0.00024931,4,"2024-08-29T22:51:05.204",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612023,1724971865216,-321.36183511,0.00024931,4,"2024-08-29T22:51:05.216",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612024,1724971865226,-1021.6,0.00024931,4,"2024-08-29T22:51:05.226",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612025,1724971865235,-1021.6,0.00024931,4,"2024-08-29T22:51:05.235",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612026,1724971865244,-1021.6,0.00024931,4,"2024-08-29T22:51:05.244",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612027,1724971865254,-1021.6,0.00024931,4,"2024-08-29T22:51:05.254",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612028,1724971865264,-1021.6,0.00024931,4,"2024-08-29T22:51:05.264",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612029,1724971865275,-1021.6,0.00024931,4,"2024-08-29T22:51:05.275",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612030,1724971865285,-500.0,0.00024931,4,"2024-08-29T22:51:05.285",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612031,1724971865294,-1021.6,0.00024931,4,"2024-08-29T22:51:05.294",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612032,1724971865303,-500.0,0.00024931,4,"2024-08-29T22:51:05.303",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612033,1724971865312,-500.0,0.00024931,4,"2024-08-29T22:51:05.312",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612034,1724971865321,-1021.6,0.00024931,4,"2024-08-29T22:51:05.321",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612035,1724971865330,-500.0,0.00024931,4,"2024-08-29T22:51:05.330",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612036,1724971865339,-1021.6,0.00024931,4,"2024-08-29T22:51:05.339",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612037,1724971865349,-502.88134796,0.00024931,4,"2024-08-29T22:51:05.349",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612038,1724971865358,-1021.6,0.00024931,4,"2024-08-29T22:51:05.358",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612039,1724971865367,-1021.73744696,0.00024931,4,"2024-08-29T22:51:05.367",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612040,1724971865377,-1108.56,0.00024931,4,"2024-08-29T22:51:05.377",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612041,1724971865387,-1108.56,0.00024931,4,"2024-08-29T22:51:05.387",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612042,1724971865397,-500.0,0.00024931,4,"2024-08-29T22:51:05.397",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612043,1724971865407,-1108.56,0.00024931,4,"2024-08-29T22:51:05.407",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612044,1724971865416,-500.0,0.00024931,4,"2024-08-29T22:51:05.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612045,1724971865426,-1108.56,0.00024931,4,"2024-08-29T22:51:05.426",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612046,1724971865436,-500.0,0.00024931,4,"2024-08-29T22:51:05.436",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612047,1724971865448,-1108.56,0.00024931,4,"2024-08-29T22:51:05.448",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612048,1724971865458,-1108.56,0.00024931,4,"2024-08-29T22:51:05.458",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612049,1724971865468,-500.0,0.00024931,4,"2024-08-29T22:51:05.468",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612050,1724971865477,-1108.56,0.00024931,4,"2024-08-29T22:51:05.477",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612051,1724971865486,-500.0,0.00024931,4,"2024-08-29T22:51:05.486",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612052,1724971865495,-502.19252877,0.00024931,4,"2024-08-29T22:51:05.495",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612053,1724971865505,-1108.56,0.00024931,4,"2024-08-29T22:51:05.505",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612054,1724971865513,-500.0,0.00024931,4,"2024-08-29T22:51:05.513",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612055,1724971865523,-500.0,0.00024931,4,"2024-08-29T22:51:05.523",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612056,1724971865532,-1108.56,0.00024931,4,"2024-08-29T22:51:05.532",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612057,1724971865541,-500.0,0.00024931,4,"2024-08-29T22:51:05.541",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612058,1724971865550,-641.5267466,0.00024931,4,"2024-08-29T22:51:05.550",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612059,1724971865559,-1108.56,0.00024931,4,"2024-08-29T22:51:05.559",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612060,1724971865569,-500.0,0.00024931,4,"2024-08-29T22:51:05.569",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612061,1724971865578,-1108.56,0.00024931,4,"2024-08-29T22:51:05.578",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612062,1724971865588,-500.0,0.00024931,4,"2024-08-29T22:51:05.588",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612063,1724971865599,-1108.56,0.00024931,4,"2024-08-29T22:51:05.599",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612064,1724971865608,-417.83278041,0.00024931,4,"2024-08-29T22:51:05.608",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612065,1724971865618,-1108.56,0.00024931,4,"2024-08-29T22:51:05.618",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612066,1724971865628,-1108.56,0.00024931,4,"2024-08-29T22:51:05.628",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612067,1724971865637,-500.0,0.00024931,4,"2024-08-29T22:51:05.637",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612068,1724971865648,-1108.56,0.00024931,4,"2024-08-29T22:51:05.648",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612069,1724971865660,-224.19650937,0.00024931,4,"2024-08-29T22:51:05.660",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612070,1724971865669,-1108.56,0.00024931,4,"2024-08-29T22:51:05.669",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612071,1724971865678,-1108.56,0.00024931,4,"2024-08-29T22:51:05.678",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612072,1724971865688,-1108.56,0.00024931,4,"2024-08-29T22:51:05.688",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612073,1724971865698,-500.0,0.00024931,4,"2024-08-29T22:51:05.698",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612074,1724971865709,-1108.56,0.00024931,4,"2024-08-29T22:51:05.709",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612075,1724971865720,-500.0,0.00024931,4,"2024-08-29T22:51:05.720",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612076,1724971865730,-1108.56,0.00024931,4,"2024-08-29T22:51:05.730",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612077,1724971865739,-1108.56,0.00024931,4,"2024-08-29T22:51:05.739",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612078,1724971865749,-500.0,0.00024931,4,"2024-08-29T22:51:05.749",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612079,1724971865759,-1108.56,0.00024931,4,"2024-08-29T22:51:05.759",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612080,1724971865768,-500.0,0.00024931,4,"2024-08-29T22:51:05.768",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612081,1724971865779,-1108.56,0.00024931,4,"2024-08-29T22:51:05.779",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612082,1724971865788,-1108.60888431,0.00024931,4,"2024-08-29T22:51:05.788",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612083,1724971865799,-264.64097703,0.00024931,4,"2024-08-29T22:51:05.799",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612084,1724971867941,-235.35902297,0.00024931,4,"2024-08-29T22:51:07.941",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612085,1724971867950,-500.0,0.00024931,4,"2024-08-29T22:51:07.950",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612086,1724971867959,-500.0,0.00024931,4,"2024-08-29T22:51:07.959",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612087,1724971867969,-342.86872893,0.00024931,4,"2024-08-29T22:51:07.969",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612088,1724971867985,-157.13127107,0.00024931,4,"2024-08-29T22:51:07.985",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612089,1724971867994,-500.0,0.00024931,4,"2024-08-29T22:51:07.994",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612090,1724971868003,-500.0,0.00024931,4,"2024-08-29T22:51:08.003",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612091,1724971868013,-500.0,0.00024931,4,"2024-08-29T22:51:08.013",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612092,1724971868022,-500.0,0.00024931,4,"2024-08-29T22:51:08.022",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612093,1724971868032,-500.0,0.00024931,4,"2024-08-29T22:51:08.032",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612094,1724971868041,-500.0,0.00024931,4,"2024-08-29T22:51:08.041",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612095,1724971868050,-497.73456009,0.00024931,4,"2024-08-29T22:51:08.050",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612096,1724971868059,-152.9471916,0.00024931,4,"2024-08-29T22:51:08.059",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612097,1724971868069,-500.0,0.00024931,4,"2024-08-29T22:51:08.069",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612098,1724971868078,-500.0,0.00024931,4,"2024-08-29T22:51:08.078",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612099,1724971868087,-500.0,0.00024931,4,"2024-08-29T22:51:08.087",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612100,1724971868096,-500.0,0.00024931,4,"2024-08-29T22:51:08.096",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612101,1724971868106,-500.0,0.00024931,4,"2024-08-29T22:51:08.106",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612102,1724971868116,-500.0,0.00024931,4,"2024-08-29T22:51:08.116",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612103,1724971868126,-500.0,0.00024931,4,"2024-08-29T22:51:08.126",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612104,1724971868136,-500.0,0.00024931,4,"2024-08-29T22:51:08.136",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612105,1724971868145,-500.0,0.00024931,4,"2024-08-29T22:51:08.145",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612106,1724971868155,-575.37618234,0.00024931,4,"2024-08-29T22:51:08.155",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612107,1724971868199,-274.79233017,0.00024931,4,"2024-08-29T22:51:08.199",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612108,1724971868211,-317.44148749,0.00024931,4,"2024-08-29T22:51:08.211",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612109,1724971868220,-500.0,0.00024931,4,"2024-08-29T22:51:08.220",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612110,1724971868230,-500.0,0.00024931,4,"2024-08-29T22:51:08.230",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612111,1724971868239,-537.23540052,0.00024931,4,"2024-08-29T22:51:08.239",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612112,1724971868249,-1167.61,0.00024931,4,"2024-08-29T22:51:08.249",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612113,1724971868258,-500.0,0.00024931,4,"2024-08-29T22:51:08.258",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612114,1724971868269,-176.38161241,0.00024931,4,"2024-08-29T22:51:08.269",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612115,1724971868288,-323.61838759,0.00024931,4,"2024-08-29T22:51:08.288",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612116,1724971868297,-500.0,0.00024931,4,"2024-08-29T22:51:08.297",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612117,1724971868308,-500.0,0.00024931,4,"2024-08-29T22:51:08.308",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612118,1724971868317,-1167.61,0.00024931,4,"2024-08-29T22:51:08.317",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612119,1724971868326,-145.44084153,0.00024931,4,"2024-08-29T22:51:08.326",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612120,1724971868529,-160.0,0.0002394,2,"2024-08-29T22:51:08.529",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612121,1724971868538,-354.55915847,0.00024931,4,"2024-08-29T22:51:08.538",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612122,1724971868547,-500.0,0.00024931,4,"2024-08-29T22:51:08.547",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612123,1724971868556,-1167.61,0.00024931,4,"2024-08-29T22:51:08.556",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612124,1724971868566,-500.0,0.00024931,4,"2024-08-29T22:51:08.566",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612125,1724971868575,-269.33084153,0.00024931,4,"2024-08-29T22:51:08.575",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612126,1724971868594,-898.27915847,0.00024931,4,"2024-08-29T22:51:08.594",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612127,1724971868604,-500.0,0.00024931,4,"2024-08-29T22:51:08.604",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612128,1724971868613,-366.64030951,0.00024931,4,"2024-08-29T22:51:08.613",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612129,1724971868630,-133.35969049,0.00024931,4,"2024-08-29T22:51:08.630",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612130,1724971868639,-304.15030949,0.00024931,4,"2024-08-29T22:51:08.639",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612131,1724971868653,-195.84969051,0.00024931,4,"2024-08-29T22:51:08.653",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612132,1724971868661,-824.84476841,0.00024931,4,"2024-08-29T22:51:08.661",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612133,1724971869978,-342.76523159,0.00024931,4,"2024-08-29T22:51:09.978",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612134,1724971869987,-363.83413575,0.00024931,4,"2024-08-29T22:51:09.987",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612135,1724971869999,-549.999999,0.00024931,4,"2024-08-29T22:51:09.999",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612136,1724971870015,-129.68586525,0.00024931,4,"2024-08-29T22:51:10.015",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612137,1724971870023,-500.0,0.00024931,4,"2024-08-29T22:51:10.023",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612138,1724971870032,-500.0,0.00024931,4,"2024-08-29T22:51:10.032",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612139,1724971870041,-1167.61,0.00024931,4,"2024-08-29T22:51:10.041",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612140,1724971870050,-1043.52,0.00024931,4,"2024-08-29T22:51:10.050",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612141,1724971870059,-441.82349576,0.00024931,4,"2024-08-29T22:51:10.059",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612142,1724971870068,-500.0,0.00024931,4,"2024-08-29T22:51:10.068",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612143,1724971870077,-500.0,0.00024931,4,"2024-08-29T22:51:10.077",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612144,1724971870086,-1043.52,0.00024931,4,"2024-08-29T22:51:10.086",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612145,1724971870095,-1167.61,0.00024931,4,"2024-08-29T22:51:10.095",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612146,1724971870104,-500.0,0.00024931,4,"2024-08-29T22:51:10.104",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612147,1724971870113,-500.0,0.00024931,4,"2024-08-29T22:51:10.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612148,1724971870122,-1043.52,0.00024931,4,"2024-08-29T22:51:10.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612149,1724971870131,-1167.61,0.00024931,4,"2024-08-29T22:51:10.131",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612150,1724971870140,-377.85122316,0.00024931,4,"2024-08-29T22:51:10.140",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612151,1724971870170,-122.14877684,0.00024931,4,"2024-08-29T22:51:10.170",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612152,1724971870179,-421.3432227,0.00024931,4,"2024-08-29T22:51:10.179",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612153,1724971870193,-78.6567773,0.00024931,4,"2024-08-29T22:51:10.193",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612154,1724971870203,-1043.52,0.00024931,4,"2024-08-29T22:51:10.203",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612155,1724971870213,-1167.61,0.00024931,4,"2024-08-29T22:51:10.213",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612156,1724971870224,-500.0,0.00024931,4,"2024-08-29T22:51:10.224",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612157,1724971870233,-500.0,0.00024931,4,"2024-08-29T22:51:10.233",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612158,1724971870242,-1167.61,0.00024931,4,"2024-08-29T22:51:10.242",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612159,1724971870251,-1043.52,0.00024931,4,"2024-08-29T22:51:10.251",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612160,1724971870260,-500.0,0.00024931,4,"2024-08-29T22:51:10.260",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612161,1724971870270,-1043.52,0.00024931,4,"2024-08-29T22:51:10.270",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612162,1724971870280,-1167.61,0.00024931,4,"2024-08-29T22:51:10.280",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612163,1724971870289,-500.0,0.00024931,4,"2024-08-29T22:51:10.289",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612164,1724971870299,-122.1023927,0.00024931,4,"2024-08-29T22:51:10.299",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612165,1724971870327,-2983.8376073,0.00024931,4,"2024-08-29T22:51:10.327",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612166,1724971870336,-1043.52,0.00024931,4,"2024-08-29T22:51:10.336",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612167,1724971870346,-600.5378004,0.00024931,4,"2024-08-29T22:51:10.346",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612168,1724971870355,-1167.61,0.00024931,4,"2024-08-29T22:51:10.355",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612169,1724971870365,-3105.94,0.00024931,4,"2024-08-29T22:51:10.365",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612170,1724971870375,-500.0,0.00024931,4,"2024-08-29T22:51:10.375",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612171,1724971870384,-1043.52,0.00024931,4,"2024-08-29T22:51:10.384",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612172,1724971870394,-1167.61,0.00024931,4,"2024-08-29T22:51:10.394",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612173,1724971870403,-3105.94,0.00024931,4,"2024-08-29T22:51:10.403",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612174,1724971870412,-67.50075344,0.00024931,4,"2024-08-29T22:51:10.412",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612175,1724971870437,-432.49924656,0.00024931,4,"2024-08-29T22:51:10.437",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612176,1724971870447,-1015.16511763,0.00024931,4,"2024-08-29T22:51:10.447",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612177,1724971870460,-28.35488237,0.00024931,4,"2024-08-29T22:51:10.460",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612178,1724971870471,-602.53931847,0.00024931,4,"2024-08-29T22:51:10.471",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612179,1724971870483,-565.07068153,0.00024931,4,"2024-08-29T22:51:10.483",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612180,1724971870493,-3105.94,0.00024931,4,"2024-08-29T22:51:10.493",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612181,1724971870503,-500.0,0.00024931,4,"2024-08-29T22:51:10.503",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612182,1724971870513,-500.0,0.00024931,4,"2024-08-29T22:51:10.513",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612183,1724971870524,-1043.52,0.00024931,4,"2024-08-29T22:51:10.524",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612184,1724971870534,-1167.61,0.00024931,4,"2024-08-29T22:51:10.534",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612185,1724971870544,-3105.94,0.00024931,4,"2024-08-29T22:51:10.544",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612186,1724971870553,-500.0,0.00024931,4,"2024-08-29T22:51:10.553",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612187,1724971870563,-500.0,0.00024931,4,"2024-08-29T22:51:10.563",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612188,1724971870574,-1043.52,0.00024931,4,"2024-08-29T22:51:10.574",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612189,1724971870583,-1167.61,0.00024931,4,"2024-08-29T22:51:10.583",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612190,1724971870593,-2226.05564527,0.00024931,4,"2024-08-29T22:51:10.593",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612191,1724971870623,-296.9678,0.00024931,4,"2024-08-29T22:51:10.623",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612192,1724971870635,-582.91655473,0.00024931,4,"2024-08-29T22:51:10.635",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612193,1724971870646,-500.0,0.00024931,4,"2024-08-29T22:51:10.646",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612194,1724971870656,-1043.52,0.00024931,4,"2024-08-29T22:51:10.656",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612195,1724971870666,-1508.96,0.00024931,4,"2024-08-29T22:51:10.666",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612196,1724971870676,-495.09353593,0.00024931,4,"2024-08-29T22:51:10.676",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612197,1724971870686,-1862.99766634,0.00024931,4,"2024-08-29T22:51:10.686",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612198,1724971870705,-1185.0,0.00024931,4,"2024-08-29T22:51:10.705",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612199,1724971870801,-5583.03697226,0.00024131,2,"2024-08-29T22:51:10.801",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612200,1724971870810,-1064.457004,0.0002493,7,"2024-08-29T22:51:10.810",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612201,1724971870820,-151.0,0.0002493,7,"2024-08-29T22:51:10.820",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612202,1724971870830,-151.0,0.0002493,7,"2024-08-29T22:51:10.830",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612203,1724971870840,-57.94233366,0.00024931,4,"2024-08-29T22:51:10.840",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612204,1724971870850,-1167.61,0.00024931,4,"2024-08-29T22:51:10.850",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612205,1724971870859,-500.0,0.00024931,4,"2024-08-29T22:51:10.859",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612206,1724971870869,-1043.52,0.00024931,4,"2024-08-29T22:51:10.869",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612207,1724971870879,-1508.96,0.00024931,4,"2024-08-29T22:51:10.879",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612208,1724971870888,-651.98529009,0.00024931,4,"2024-08-29T22:51:10.888",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612209,1724971870917,-16180.52,0.00024657,4,"2024-08-29T22:51:10.917",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612210,1724971870927,-515.62470991,0.00024931,4,"2024-08-29T22:51:10.927",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612211,1724971870937,-3105.94,0.00024931,4,"2024-08-29T22:51:10.937",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612212,1724971870946,-500.0,0.00024931,4,"2024-08-29T22:51:10.946",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612213,1724971870956,-500.0,0.00024931,4,"2024-08-29T22:51:10.956",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612214,1724971870966,-1043.52,0.00024931,4,"2024-08-29T22:51:10.966",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612215,1724971870976,-1508.96,0.00024931,4,"2024-08-29T22:51:10.976",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612216,1724971870986,-1167.61,0.00024931,4,"2024-08-29T22:51:10.986",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612217,1724971870996,-3105.94,0.00024931,4,"2024-08-29T22:51:10.996",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612218,1724971871006,-500.0,0.00024931,4,"2024-08-29T22:51:11.006",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612219,1724971871016,-500.0,0.00024931,4,"2024-08-29T22:51:11.016",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612220,1724971871025,-1043.52,0.00024931,4,"2024-08-29T22:51:11.025",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612221,1724971871035,-1508.96,0.00024931,4,"2024-08-29T22:51:11.035",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612222,1724971871044,-3105.94,0.00024931,4,"2024-08-29T22:51:11.044",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612223,1724971871054,-500.0,0.00024931,4,"2024-08-29T22:51:11.054",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612224,1724971871064,-1167.61,0.00024931,4,"2024-08-29T22:51:11.064",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612225,1724971871074,-500.0,0.00024931,4,"2024-08-29T22:51:11.074",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612226,1724971871084,-1508.96,0.00024931,4,"2024-08-29T22:51:11.084",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612227,1724971871094,-1043.52,0.00024931,4,"2024-08-29T22:51:11.094",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612228,1724971871103,-500.0,0.00024931,4,"2024-08-29T22:51:11.103",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612229,1724971871113,-3105.94,0.00024931,4,"2024-08-29T22:51:11.113",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612230,1724971871122,-1167.61,0.00024931,4,"2024-08-29T22:51:11.122",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612231,1724971871132,-500.0,0.00024931,4,"2024-08-29T22:51:11.132",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612232,1724971871142,-1508.96,0.00024931,4,"2024-08-29T22:51:11.142",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612233,1724971871151,-1043.52,0.00024931,4,"2024-08-29T22:51:11.151",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612234,1724971871161,-3105.94,0.00024931,4,"2024-08-29T22:51:11.161",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612235,1724971871171,-500.0,0.00024931,4,"2024-08-29T22:51:11.171",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612236,1724971871180,-500.0,0.00024931,4,"2024-08-29T22:51:11.180",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612237,1724971871190,-1167.61,0.00024931,4,"2024-08-29T22:51:11.190",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612238,1724971871203,-1508.96,0.00024931,4,"2024-08-29T22:51:11.203",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612239,1724971871213,-1043.52,0.00024931,4,"2024-08-29T22:51:11.213",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612240,1724971871223,-1532.6152901,0.00024931,4,"2024-08-29T22:51:11.223",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612241,1724971871280,-277.72958304,0.00024931,4,"2024-08-29T22:51:11.280",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612242,1724971871292,-1295.59512686,0.00024931,4,"2024-08-29T22:51:11.292",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612243,1724971871302,-500.0,0.00024931,4,"2024-08-29T22:51:11.302",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612244,1724971871311,-500.0,0.00024931,4,"2024-08-29T22:51:11.311",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612245,1724971871321,-596.57659435,0.00024931,4,"2024-08-29T22:51:11.321",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612246,1724971871337,-571.15459016,0.00024931,4,"2024-08-29T22:51:11.337",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612247,1724971871347,-567.50000648,0.00024931,4,"2024-08-29T22:51:11.347",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612248,1724971871359,-941.45999352,0.00024931,4,"2024-08-29T22:51:11.359",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612249,1724971871369,-308.63459068,0.00024931,4,"2024-08-29T22:51:11.369",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612250,1724971871382,-734.88540932,0.00024931,4,"2024-08-29T22:51:11.382",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612251,1724971871391,-1493.39779149,0.00024931,4,"2024-08-29T22:51:11.391",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612252,1724971871405,-1225.48002,0.00024931,4,"2024-08-29T22:51:11.405",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612253,1724971871416,-387.06218851,0.00024931,4,"2024-08-29T22:51:11.416",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612254,1724971871426,-114.29912978,0.00024931,4,"2024-08-29T22:51:11.426",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612255,1724971871440,-385.70087022,0.00024931,4,"2024-08-29T22:51:11.440",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612256,1724971871450,-343.87412978,0.00024931,4,"2024-08-29T22:51:11.450",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612257,1724971871466,-156.12587022,0.00024931,4,"2024-08-29T22:51:11.466",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612258,1724971871476,-1043.52,0.00024931,4,"2024-08-29T22:51:11.476",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612259,1724971871487,-1508.96,0.00024931,4,"2024-08-29T22:51:11.487",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612260,1724971871496,-65.60597777,0.00024931,4,"2024-08-29T22:51:11.496",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612261,1724971871521,-434.39402223,0.00024931,4,"2024-08-29T22:51:11.521",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612262,1724971871533,-500.0,0.00024931,4,"2024-08-29T22:51:11.533",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612263,1724971871543,-3105.94,0.00024931,4,"2024-08-29T22:51:11.543",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612264,1724971871553,-1043.52,0.00024931,4,"2024-08-29T22:51:11.553",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612265,1724971871563,-1508.96,0.00024931,4,"2024-08-29T22:51:11.563",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612266,1724971871575,-500.0,0.00024931,4,"2024-08-29T22:51:11.575",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612267,1724971871585,-500.0,0.00024931,4,"2024-08-29T22:51:11.585",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612268,1724971871596,-3105.94,0.00024931,4,"2024-08-29T22:51:11.596",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612269,1724971871606,-959.91,0.00024931,4,"2024-08-29T22:51:11.606",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612270,1724971871618,-1508.96,0.00024931,4,"2024-08-29T22:51:11.618",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612271,1724971871628,-500.0,0.00024931,4,"2024-08-29T22:51:11.628",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612272,1724971871638,-1043.52,0.00024931,4,"2024-08-29T22:51:11.638",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612273,1724971871649,-500.0,0.00024931,4,"2024-08-29T22:51:11.649",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612274,1724971871659,-959.91,0.00024931,4,"2024-08-29T22:51:11.659",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612275,1724971871670,-3105.94,0.00024931,4,"2024-08-29T22:51:11.670",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612276,1724971871679,-1508.96,0.00024931,4,"2024-08-29T22:51:11.679",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612277,1724971871690,-384.72230821,0.00024931,4,"2024-08-29T22:51:11.690",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612278,1724971871700,-227.6639971,0.00024931,4,"2024-08-29T22:51:11.700",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612279,1724971871711,-1043.59912322,0.00024931,4,"2024-08-29T22:51:11.711",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612280,1724971871722,-3105.94,0.00024931,4,"2024-08-29T22:51:11.722",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612281,1724971871731,-959.91,0.00024931,4,"2024-08-29T22:51:11.731",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612282,1724971871741,-1508.96,0.00024931,4,"2024-08-29T22:51:11.741",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612283,1724971871751,-1814.41985648,0.00024931,4,"2024-08-29T22:51:11.751",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612284,1724971871790,-600.63955445,0.00024931,4,"2024-08-29T22:51:11.790",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612285,1724972292060,160.32,0.00010959,2,"2024-08-29T22:58:12.060",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612286,1724972512851,2000.0,0.00023002,120,"2024-08-29T23:01:52.851",0.00029565,19.59,0.9757579727111455,1960108680.702939]
[336612287,1724972717144,150.0,0.00010959,2,"2024-08-29T23:05:17.144",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612288,1724972755732,7518.5746104,0.00010959,2,"2024-08-29T23:05:55.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612290,1724972784535,156.75,0.00010959,2,"2024-08-29T23:06:24.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612303,1724973031796,-250.0,0.00012,2,"2024-08-29T23:10:31.796",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612304,1724973031806,-633.0,0.00013598,2,"2024-08-29T23:10:31.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612305,1724973031815,-171.31,0.00013699,2,"2024-08-29T23:10:31.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612306,1724973031825,-300.0,0.00014,2,"2024-08-29T23:10:31.825",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612307,1724973031834,-451.41881794,0.000159,2,"2024-08-29T23:10:31.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612308,1724973031844,-350.0,0.00016,2,"2024-08-29T23:10:31.844",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612309,1724973031853,-451.41881793,0.00017213,2,"2024-08-29T23:10:31.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612310,1724973031864,-300.0,0.00017312,2,"2024-08-29T23:10:31.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612311,1724973031874,-10000.0,0.00017313,2,"2024-08-29T23:10:31.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612312,1724973031884,-499.99,0.000179,2,"2024-08-29T23:10:31.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612313,1724973031900,-156.75,0.0001796,2,"2024-08-29T23:10:31.900",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612314,1724973031909,-400.0,0.00018,2,"2024-08-29T23:10:31.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612315,1724973031918,-420.0,0.00018902,2,"2024-08-29T23:10:31.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612316,1724973031927,-450.0,0.0002,2,"2024-08-29T23:10:31.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612317,1724973031936,-431.91,0.00020627,2,"2024-08-29T23:10:31.936",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612318,1724973031946,-164.655774,0.00021088,3,"2024-08-29T23:10:31.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612319,1724973031955,-1013.72,0.00021088,2,"2024-08-29T23:10:31.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612320,1724973031964,-500.0,0.00022,2,"2024-08-29T23:10:31.964",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612321,1724973031973,-449.0,0.00022,2,"2024-08-29T23:10:31.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612322,1724973031985,-420.0,0.00022,2,"2024-08-29T23:10:31.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612323,1724973031995,-952.2,0.00022318,30,"2024-08-29T23:10:31.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612324,1724973032005,-893.14,0.00022383,2,"2024-08-29T23:10:32.005",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612325,1724973032014,-150.0,0.00022414,2,"2024-08-29T23:10:32.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612326,1724973032024,-1500.0,0.00022461,2,"2024-08-29T23:10:32.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612327,1724973032034,-450.0,0.00022466,2,"2024-08-29T23:10:32.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612328,1724973032044,-609.17,0.0002249,2,"2024-08-29T23:10:32.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612329,1724973032054,-250.0,0.00022509,2,"2024-08-29T23:10:32.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612330,1724973032063,-250.0,0.00022509,2,"2024-08-29T23:10:32.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612331,1724973032073,-200.0,0.00022545,2,"2024-08-29T23:10:32.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612332,1724973032083,-150.0,0.00022545,2,"2024-08-29T23:10:32.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612333,1724973032093,-1000.0,0.00022549,2,"2024-08-29T23:10:32.093",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612334,1724973032103,-250.0,0.00022742,2,"2024-08-29T23:10:32.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612335,1724973032113,-23900.0,0.00022854,2,"2024-08-29T23:10:32.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612336,1724973032122,-431.91,0.00022891,2,"2024-08-29T23:10:32.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612337,1724973032131,-150.0,0.00022972,2,"2024-08-29T23:10:32.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612338,1724973032141,-160.0,0.00022995,2,"2024-08-29T23:10:32.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612339,1724973032151,-1262.76,0.0002301,2,"2024-08-29T23:10:32.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612340,1724973032161,-600.0,0.00023024,2,"2024-08-29T23:10:32.161",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612341,1724973032170,-173.77,0.00023206,2,"2024-08-29T23:10:32.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612342,1724973032180,-400.0,0.00023315,2,"2024-08-29T23:10:32.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612343,1724973032190,-150.0,0.00023586,2,"2024-08-29T23:10:32.190",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612344,1724973032199,-157.16,0.00023743,2,"2024-08-29T23:10:32.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612345,1724973032209,-157.16,0.00023751,2,"2024-08-29T23:10:32.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612346,1724973032219,-157.16,0.00023758,2,"2024-08-29T23:10:32.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612347,1724973032227,-157.16,0.00023766,2,"2024-08-29T23:10:32.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612348,1724973032237,-157.16,0.00023773,2,"2024-08-29T23:10:32.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612349,1724973032248,-157.16,0.0002378,2,"2024-08-29T23:10:32.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612350,1724973032257,-157.16,0.00023788,2,"2024-08-29T23:10:32.257",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612351,1724973032267,-157.16,0.00023795,2,"2024-08-29T23:10:32.267",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612352,1724973032278,-617.0,0.000238,2,"2024-08-29T23:10:32.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612353,1724973032288,-157.16,0.00023803,2,"2024-08-29T23:10:32.288",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612354,1724973032298,-157.16,0.0002381,2,"2024-08-29T23:10:32.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612355,1724973032308,-157.16,0.00023818,2,"2024-08-29T23:10:32.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612356,1724973032317,-157.16,0.00023825,2,"2024-08-29T23:10:32.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612357,1724973032327,-157.16,0.00023832,2,"2024-08-29T23:10:32.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612358,1724973032339,-157.16,0.0002384,2,"2024-08-29T23:10:32.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612359,1724973032349,-157.16,0.00023847,2,"2024-08-29T23:10:32.349",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612360,1724973032360,-157.16,0.00023855,2,"2024-08-29T23:10:32.360",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612361,1724973032370,-157.16,0.00023862,2,"2024-08-29T23:10:32.370",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612362,1724973032380,-550.0,0.00024,2,"2024-08-29T23:10:32.380",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612363,1724973032390,-2000.0,0.00024,2,"2024-08-29T23:10:32.390",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612364,1724973032401,-150.0,0.0002411,2,"2024-08-29T23:10:32.401",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612365,1724973032411,-150.0,0.00024199,2,"2024-08-29T23:10:32.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612366,1724973032420,-150.0,0.000242,2,"2024-08-29T23:10:32.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612367,1724973032430,-150.0,0.000242,2,"2024-08-29T23:10:32.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612368,1724973032440,-150.0,0.000242,2,"2024-08-29T23:10:32.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612369,1724973032449,-500.0,0.00024403,2,"2024-08-29T23:10:32.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612370,1724973032459,-500.0,0.00024412,2,"2024-08-29T23:10:32.459",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612371,1724973032470,-500.0,0.0002442,2,"2024-08-29T23:10:32.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612372,1724973032479,-679.68,0.00024421,45,"2024-08-29T23:10:32.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612373,1724973032490,-500.0,0.00024429,2,"2024-08-29T23:10:32.490",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612374,1724973032499,-1923.72458733,0.00024431,2,"2024-08-29T23:10:32.499",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612375,1724973032511,-1040.49850045,0.00024432,2,"2024-08-29T23:10:32.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612376,1724973032522,-500.0,0.00024438,2,"2024-08-29T23:10:32.522",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612377,1724973032532,-500.0,0.00024447,2,"2024-08-29T23:10:32.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612378,1724973032544,-500.0,0.00024456,2,"2024-08-29T23:10:32.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612379,1724973032556,-500.0,0.00024464,2,"2024-08-29T23:10:32.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612380,1724973032565,-500.0,0.00024473,2,"2024-08-29T23:10:32.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612381,1724973032575,-500.0,0.00024482,2,"2024-08-29T23:10:32.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612382,1724973032587,-500.0,0.00024491,2,"2024-08-29T23:10:32.587",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612383,1724973032597,-500.0,0.000245,2,"2024-08-29T23:10:32.597",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612384,1724973032607,-500.0,0.00024508,2,"2024-08-29T23:10:32.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612385,1724973032616,-500.0,0.00024517,2,"2024-08-29T23:10:32.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612386,1724973032627,-26732.8235,0.00024518,2,"2024-08-29T23:10:32.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612387,1724973032638,-500.0,0.00024526,2,"2024-08-29T23:10:32.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612388,1724973032650,-212.45,0.00024531,2,"2024-08-29T23:10:32.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612389,1724973032659,-500.0,0.00024535,2,"2024-08-29T23:10:32.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612390,1724973032669,-500.0,0.00024544,2,"2024-08-29T23:10:32.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612391,1724973032680,-1616.3046,0.00024548,2,"2024-08-29T23:10:32.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612392,1724973032693,-500.0,0.00024552,2,"2024-08-29T23:10:32.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612393,1724973032703,-2738.0346,0.00024557,2,"2024-08-29T23:10:32.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612394,1724973032712,-858.5457,0.00024557,2,"2024-08-29T23:10:32.712",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612395,1724973032722,-500.0,0.00024561,2,"2024-08-29T23:10:32.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612396,1724973032732,-500.0,0.0002457,2,"2024-08-29T23:10:32.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612397,1724973032743,-500.0,0.00024579,2,"2024-08-29T23:10:32.743",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612398,1724973032754,-500.0,0.00024588,2,"2024-08-29T23:10:32.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612399,1724973032765,-500.0,0.00024596,2,"2024-08-29T23:10:32.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612400,1724973032775,-500.0,0.00024605,2,"2024-08-29T23:10:32.775",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612401,1724973032785,-500.0,0.00024614,2,"2024-08-29T23:10:32.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612402,1724973032795,-4360.20642437,0.00024618,2,"2024-08-29T23:10:32.795",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612403,1724973032805,-500.0,0.00024623,2,"2024-08-29T23:10:32.805",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612404,1724973032815,-7287.38353713,0.00024646,2,"2024-08-29T23:10:32.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612405,1724973032827,-1000.0,0.00024646,2,"2024-08-29T23:10:32.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612406,1724973032836,-1038.5789,0.00024646,2,"2024-08-29T23:10:32.836",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612407,1724973032846,-4360.20642437,0.00024648,2,"2024-08-29T23:10:32.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612408,1724973032855,-1000.0,0.00024656,2,"2024-08-29T23:10:32.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612409,1724973032866,-1000.0,0.00024656,2,"2024-08-29T23:10:32.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612410,1724973032877,-16180.52,0.00024657,4,"2024-08-29T23:10:32.877",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612411,1724973032896,-500.0,0.00024657,4,"2024-08-29T23:10:32.896",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612412,1724973032909,-500.0,0.00024657,4,"2024-08-29T23:10:32.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612413,1724973032920,-500.0,0.00024657,4,"2024-08-29T23:10:32.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612414,1724973032930,-500.0,0.00024657,4,"2024-08-29T23:10:32.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612415,1724973032940,-500.0,0.00024657,4,"2024-08-29T23:10:32.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612416,1724973032950,-500.0,0.00024657,4,"2024-08-29T23:10:32.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612417,1724973032960,-500.0,0.00024657,4,"2024-08-29T23:10:32.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612418,1724973032969,-500.0,0.00024657,4,"2024-08-29T23:10:32.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612419,1724973032979,-500.0,0.00024657,4,"2024-08-29T23:10:32.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612420,1724973032989,-500.0,0.00024657,4,"2024-08-29T23:10:32.989",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612421,1724973032999,-500.0,0.00024657,4,"2024-08-29T23:10:32.999",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612422,1724973033008,-500.0,0.00024657,4,"2024-08-29T23:10:33.008",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612423,1724973033018,-248.34,0.00024657,4,"2024-08-29T23:10:33.018",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612424,1724973033027,-500.0,0.00024657,4,"2024-08-29T23:10:33.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612425,1724973033037,-568.03,0.00024657,4,"2024-08-29T23:10:33.037",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612426,1724973033046,-501.97,0.00024657,4,"2024-08-29T23:10:33.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612427,1724973033056,-500.0,0.00024657,4,"2024-08-29T23:10:33.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612428,1724973033065,-195.46029078,0.00024657,4,"2024-08-29T23:10:33.065",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612429,1724973033075,-500.0,0.00024657,4,"2024-08-29T23:10:33.075",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612430,1724973033084,-500.0,0.00024657,4,"2024-08-29T23:10:33.084",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612431,1724973033094,-500.0,0.00024657,4,"2024-08-29T23:10:33.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612432,1724973033103,-500.0,0.00024657,4,"2024-08-29T23:10:33.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612433,1724973033112,-500.0,0.00024657,4,"2024-08-29T23:10:33.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612434,1724973033123,-500.0,0.00024657,4,"2024-08-29T23:10:33.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612435,1724973033132,-165.85,0.00024657,4,"2024-08-29T23:10:33.132",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612436,1724973033141,-500.0,0.00024657,4,"2024-08-29T23:10:33.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612437,1724973033152,-238.86,0.00024657,4,"2024-08-29T23:10:33.152",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612438,1724973033162,-500.0,0.00024657,4,"2024-08-29T23:10:33.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612439,1724973033172,-500.0,0.00024657,4,"2024-08-29T23:10:33.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612440,1724973033182,-500.0,0.00024657,4,"2024-08-29T23:10:33.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612441,1724973033191,-500.0,0.00024657,4,"2024-08-29T23:10:33.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612442,1724973033200,-500.0,0.00024657,4,"2024-08-29T23:10:33.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612443,1724973033210,-500.0,0.00024657,4,"2024-08-29T23:10:33.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612444,1724973033219,-500.0,0.00024657,4,"2024-08-29T23:10:33.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612445,1724973033229,-500.0,0.00024657,4,"2024-08-29T23:10:33.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612446,1724973033239,-500.0,0.00024657,4,"2024-08-29T23:10:33.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612447,1724973033248,-500.0,0.00024657,4,"2024-08-29T23:10:33.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612448,1724973033258,-500.0,0.00024657,4,"2024-08-29T23:10:33.258",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612449,1724973033268,-500.0,0.00024657,4,"2024-08-29T23:10:33.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612450,1724973033277,-500.95421537,0.00024657,4,"2024-08-29T23:10:33.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612451,1724973033286,-500.0,0.00024657,4,"2024-08-29T23:10:33.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612452,1724973033296,-500.0,0.00024657,4,"2024-08-29T23:10:33.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612453,1724973033306,-500.0,0.00024657,4,"2024-08-29T23:10:33.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612454,1724973033315,-500.0,0.00024657,4,"2024-08-29T23:10:33.315",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612455,1724973033325,-279.94290829,0.00024657,4,"2024-08-29T23:10:33.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612459,1724973037972,-1336.63163229,0.00017313,2,"2024-08-29T23:10:37.972",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612460,1724973037982,-220.05709171,0.00024657,4,"2024-08-29T23:10:37.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612461,1724973037991,-500.0,0.00024657,4,"2024-08-29T23:10:37.991",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612462,1724973038002,-500.0,0.00024657,4,"2024-08-29T23:10:38.002",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612463,1724973038013,-500.0,0.00024657,4,"2024-08-29T23:10:38.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612464,1724973038022,-563.95999999,0.00024657,4,"2024-08-29T23:10:38.022",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612465,1724973038032,-500.0,0.00024657,4,"2024-08-29T23:10:38.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612466,1724973038042,-6828.4,0.00024657,4,"2024-08-29T23:10:38.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612467,1724973038052,-535.96,0.00024657,4,"2024-08-29T23:10:38.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612468,1724973038062,-6828.4,0.00024657,4,"2024-08-29T23:10:38.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612469,1724973038072,-500.0,0.00024657,4,"2024-08-29T23:10:38.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612470,1724973038082,-278.18,0.00024657,4,"2024-08-29T23:10:38.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612471,1724973038091,-500.0,0.00024657,4,"2024-08-29T23:10:38.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612472,1724973038100,-500.0,0.00024657,4,"2024-08-29T23:10:38.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612473,1724973038110,-500.0,0.00024657,4,"2024-08-29T23:10:38.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612474,1724973038119,-500.0,0.00024657,4,"2024-08-29T23:10:38.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612475,1724973038128,-500.0,0.00024657,4,"2024-08-29T23:10:38.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612476,1724973038137,-500.0,0.00024657,4,"2024-08-29T23:10:38.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612477,1724973038147,-500.0,0.00024657,4,"2024-08-29T23:10:38.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612478,1724973038158,-500.0,0.00024657,4,"2024-08-29T23:10:38.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612479,1724973038167,-500.0,0.00024657,4,"2024-08-29T23:10:38.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612480,1724973038176,-500.0,0.00024657,4,"2024-08-29T23:10:38.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612481,1724973038185,-215.4105115,0.00024657,4,"2024-08-29T23:10:38.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612482,1724973038217,-284.5894885,0.00024657,4,"2024-08-29T23:10:38.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612483,1724973038226,-176.68610676,0.00024657,4,"2024-08-29T23:10:38.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612484,1724973038236,-500.0,0.00024657,4,"2024-08-29T23:10:38.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612485,1724973038246,-500.0,0.00024657,4,"2024-08-29T23:10:38.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612486,1724973038256,-500.0,0.00024657,4,"2024-08-29T23:10:38.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612487,1724973038266,-500.0,0.00024657,4,"2024-08-29T23:10:38.266",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612488,1724973038275,-500.0,0.00024657,4,"2024-08-29T23:10:38.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612489,1724973038284,-500.0,0.00024657,4,"2024-08-29T23:10:38.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612490,1724973038294,-500.0,0.00024657,4,"2024-08-29T23:10:38.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612491,1724973038303,-500.0,0.00024657,4,"2024-08-29T23:10:38.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612492,1724973038312,-385.56,0.00024657,4,"2024-08-29T23:10:38.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612493,1724973038321,-500.0,0.00024657,4,"2024-08-29T23:10:38.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612494,1724973038331,-500.0,0.00024657,4,"2024-08-29T23:10:38.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612495,1724973038340,-500.0,0.00024657,4,"2024-08-29T23:10:38.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612496,1724973038350,-500.0,0.00024657,4,"2024-08-29T23:10:38.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612497,1724973038359,-582.38008434,0.00024657,4,"2024-08-29T23:10:38.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612498,1724973038368,-500.0,0.00024657,4,"2024-08-29T23:10:38.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612499,1724973038378,-500.0,0.00024657,4,"2024-08-29T23:10:38.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612500,1724973038387,-500.0,0.00024657,4,"2024-08-29T23:10:38.387",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612501,1724973038397,-500.0,0.00024657,4,"2024-08-29T23:10:38.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612502,1724973038406,-500.0,0.00024657,4,"2024-08-29T23:10:38.406",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612503,1724973038415,-500.0,0.00024657,4,"2024-08-29T23:10:38.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612504,1724973038425,-500.0,0.00024657,4,"2024-08-29T23:10:38.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612505,1724973038434,-500.0,0.00024657,4,"2024-08-29T23:10:38.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612506,1724973038444,-500.0,0.00024657,4,"2024-08-29T23:10:38.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612507,1724973038453,-543.13228416,0.00024657,4,"2024-08-29T23:10:38.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612512,1724973038463,-500.0,0.00024657,4,"2024-08-29T23:10:38.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612513,1724973038795,-500.0,0.00024657,4,"2024-08-29T23:10:38.795",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612514,1724973038805,-544.71,0.00024657,4,"2024-08-29T23:10:38.805",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612515,1724973038815,-500.0,0.00024657,4,"2024-08-29T23:10:38.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612516,1724973038824,-500.0,0.00024657,4,"2024-08-29T23:10:38.824",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612517,1724973038834,-500.0,0.00024657,4,"2024-08-29T23:10:38.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612518,1724973038843,-500.0,0.00024657,4,"2024-08-29T23:10:38.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612519,1724973038852,-500.0,0.00024657,4,"2024-08-29T23:10:38.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612520,1724973038862,-500.0,0.00024657,4,"2024-08-29T23:10:38.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612521,1724973038872,-500.0,0.00024657,4,"2024-08-29T23:10:38.872",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612522,1724973038881,-500.0,0.00024657,4,"2024-08-29T23:10:38.881",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612523,1724973038891,-500.0,0.00024657,4,"2024-08-29T23:10:38.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612524,1724973038901,-500.0,0.00024657,4,"2024-08-29T23:10:38.901",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612525,1724973038910,-500.0,0.00024657,4,"2024-08-29T23:10:38.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612526,1724973038920,-500.0,0.00024657,4,"2024-08-29T23:10:38.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612527,1724973038930,-500.0,0.00024657,4,"2024-08-29T23:10:38.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612528,1724973038939,-500.0,0.00024657,4,"2024-08-29T23:10:38.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612529,1724973038949,-500.0,0.00024657,4,"2024-08-29T23:10:38.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612530,1724973038958,-500.0,0.00024657,4,"2024-08-29T23:10:38.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612531,1724973038967,-500.0,0.00024657,4,"2024-08-29T23:10:38.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612532,1724973038977,-500.0,0.00024657,4,"2024-08-29T23:10:38.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612533,1724973038986,-500.0,0.00024657,4,"2024-08-29T23:10:38.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612534,1724973038995,-500.0,0.00024657,4,"2024-08-29T23:10:38.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612535,1724973039004,-500.0,0.00024657,4,"2024-08-29T23:10:39.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612536,1724973039014,-500.0,0.00024657,4,"2024-08-29T23:10:39.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612537,1724973039023,-500.0,0.00024657,4,"2024-08-29T23:10:39.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612538,1724973039032,-500.0,0.00024657,4,"2024-08-29T23:10:39.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612539,1724973039041,-500.0,0.00024657,4,"2024-08-29T23:10:39.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612540,1724973039050,-500.0,0.00024657,4,"2024-08-29T23:10:39.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612541,1724973039059,-202.94273114,0.00024657,4,"2024-08-29T23:10:39.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612542,1724973039069,-500.0,0.00024657,4,"2024-08-29T23:10:39.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612543,1724973039078,-511.83331915,0.00024657,4,"2024-08-29T23:10:39.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612544,1724973039087,-500.0,0.00024657,4,"2024-08-29T23:10:39.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612545,1724973039097,-500.0,0.00024657,4,"2024-08-29T23:10:39.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612546,1724973039106,-500.0,0.00024657,4,"2024-08-29T23:10:39.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612547,1724973039115,-500.0,0.00024657,4,"2024-08-29T23:10:39.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612548,1724973039125,-500.0,0.00024657,4,"2024-08-29T23:10:39.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612549,1724973039134,-536.21468049,0.00024657,4,"2024-08-29T23:10:39.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612550,1724973039143,-500.0,0.00024657,4,"2024-08-29T23:10:39.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612551,1724973039152,-500.0,0.00024657,4,"2024-08-29T23:10:39.152",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612552,1724973039162,-500.0,0.00024657,4,"2024-08-29T23:10:39.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612553,1724973039171,-500.0,0.00024657,4,"2024-08-29T23:10:39.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612554,1724973039180,-500.0,0.00024657,4,"2024-08-29T23:10:39.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612555,1724973039189,-500.0,0.00024657,4,"2024-08-29T23:10:39.189",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612556,1724973039198,-517.99879944,0.00024657,4,"2024-08-29T23:10:39.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612557,1724973039207,-380.82356626,0.00024657,4,"2024-08-29T23:10:39.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612558,1724973039216,-500.0,0.00024657,4,"2024-08-29T23:10:39.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612559,1724973039225,-500.0,0.00024657,4,"2024-08-29T23:10:39.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612560,1724973039234,-512.6196226,0.00024657,4,"2024-08-29T23:10:39.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612561,1724973039243,-500.0,0.00024657,4,"2024-08-29T23:10:39.243",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612562,1724973039252,-500.0,0.00024657,4,"2024-08-29T23:10:39.252",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612563,1724973039261,-618.57,0.00024657,4,"2024-08-29T23:10:39.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612564,1724973039272,-500.0,0.00024657,4,"2024-08-29T23:10:39.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612565,1724973039281,-500.0,0.00024657,4,"2024-08-29T23:10:39.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612566,1724973039290,-500.0,0.00024657,4,"2024-08-29T23:10:39.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612567,1724973039299,-500.0,0.00024657,4,"2024-08-29T23:10:39.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612568,1724973039308,-500.0,0.00024657,4,"2024-08-29T23:10:39.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612569,1724973039318,-500.0,0.00024657,4,"2024-08-29T23:10:39.318",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612570,1724973039327,-500.0,0.00024657,4,"2024-08-29T23:10:39.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612571,1724973039336,-500.0,0.00024657,4,"2024-08-29T23:10:39.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612572,1724973039345,-500.0,0.00024657,4,"2024-08-29T23:10:39.345",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612573,1724973039355,-540.01789334,0.00024657,4,"2024-08-29T23:10:39.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612574,1724973039364,-500.0,0.00024657,4,"2024-08-29T23:10:39.364",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612575,1724973039373,-500.0,0.00024657,4,"2024-08-29T23:10:39.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612576,1724973039382,-500.0,0.00024657,4,"2024-08-29T23:10:39.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612577,1724973039392,-500.0,0.00024657,4,"2024-08-29T23:10:39.392",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612578,1724973039402,-500.0,0.00024657,4,"2024-08-29T23:10:39.402",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612579,1724973039411,-390.43,0.00024657,4,"2024-08-29T23:10:39.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612580,1724973039421,-500.0,0.00024657,4,"2024-08-29T23:10:39.421",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612581,1724973039430,-500.0,0.00024657,4,"2024-08-29T23:10:39.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612582,1724973039440,-500.0,0.00024657,4,"2024-08-29T23:10:39.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612583,1724973039449,-500.0,0.00024657,4,"2024-08-29T23:10:39.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612584,1724973039458,-500.0,0.00024657,4,"2024-08-29T23:10:39.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612585,1724973039468,-500.0,0.00024657,4,"2024-08-29T23:10:39.468",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612586,1724973039477,-283.05916238,0.00024657,4,"2024-08-29T23:10:39.477",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612587,1724973039486,-500.0,0.00024657,4,"2024-08-29T23:10:39.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612588,1724973039495,-500.0,0.00024657,4,"2024-08-29T23:10:39.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612589,1724973039505,-500.0,0.00024657,4,"2024-08-29T23:10:39.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612590,1724973039519,-500.0,0.00024657,4,"2024-08-29T23:10:39.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612591,1724973039528,-500.0,0.00024657,4,"2024-08-29T23:10:39.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612592,1724973039537,-4417.24186136,0.00024657,4,"2024-08-29T23:10:39.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612593,1724973039555,-7635.85806297,0.00024657,4,"2024-08-29T23:10:39.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612594,1724973039571,-2799.87007567,0.00024657,4,"2024-08-29T23:10:39.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612595,1724973039580,-500.0,0.00024657,4,"2024-08-29T23:10:39.580",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612596,1724973039590,-500.0,0.00024657,4,"2024-08-29T23:10:39.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612597,1724973039602,-500.0,0.00024657,4,"2024-08-29T23:10:39.602",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612598,1724973039611,-500.0,0.00024657,4,"2024-08-29T23:10:39.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612599,1724973039620,-500.0,0.00024657,4,"2024-08-29T23:10:39.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612600,1724973039629,-500.0,0.00024657,4,"2024-08-29T23:10:39.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612601,1724973039639,-500.0,0.00024657,4,"2024-08-29T23:10:39.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612602,1724973039649,-500.0,0.00024657,4,"2024-08-29T23:10:39.649",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612603,1724973039658,-500.0,0.00024657,4,"2024-08-29T23:10:39.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612604,1724973039668,-500.0,0.00024657,4,"2024-08-29T23:10:39.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612605,1724973039677,-511.7036677,0.00024657,4,"2024-08-29T23:10:39.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612606,1724973039686,-511.36032854,0.00024657,4,"2024-08-29T23:10:39.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612607,1724973039698,-500.0,0.00024657,4,"2024-08-29T23:10:39.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612608,1724973039707,-500.0,0.00024657,4,"2024-08-29T23:10:39.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612609,1724973039717,-500.0,0.00024657,4,"2024-08-29T23:10:39.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612610,1724973039727,-500.0,0.00024657,4,"2024-08-29T23:10:39.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612611,1724973039737,-500.0,0.00024657,4,"2024-08-29T23:10:39.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612612,1724973039748,-500.0,0.00024657,4,"2024-08-29T23:10:39.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612613,1724973039758,-500.0,0.00024657,4,"2024-08-29T23:10:39.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612614,1724973039768,-500.0,0.00024657,4,"2024-08-29T23:10:39.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612615,1724973039778,-500.0,0.00024657,4,"2024-08-29T23:10:39.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612616,1724973039788,-500.0,0.00024657,4,"2024-08-29T23:10:39.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612617,1724973039797,-500.0,0.00024657,4,"2024-08-29T23:10:39.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612618,1724973039807,-500.0,0.00024657,4,"2024-08-29T23:10:39.807",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612619,1724973039815,-500.0,0.00024657,4,"2024-08-29T23:10:39.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612620,1724973039826,-500.0,0.00024657,4,"2024-08-29T23:10:39.826",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612621,1724973039835,-500.0,0.00024657,4,"2024-08-29T23:10:39.835",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612622,1724973039845,-500.0,0.00024657,4,"2024-08-29T23:10:39.845",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612623,1724973039855,-500.0,0.00024657,4,"2024-08-29T23:10:39.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612624,1724973039864,-500.0,0.00024657,4,"2024-08-29T23:10:39.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612625,1724973039873,-500.0,0.00024657,4,"2024-08-29T23:10:39.873",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612626,1724973039883,-500.0,0.00024657,4,"2024-08-29T23:10:39.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612627,1724973039892,-500.0,0.00024657,4,"2024-08-29T23:10:39.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612629,1724973039903,-500.0,0.00024657,4,"2024-08-29T23:10:39.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612631,1724973039912,-500.0,0.00024657,4,"2024-08-29T23:10:39.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612632,1724973039922,-500.0,0.00024657,4,"2024-08-29T23:10:39.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612633,1724973039931,-500.0,0.00024657,4,"2024-08-29T23:10:39.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612634,1724973039941,-500.0,0.00024657,4,"2024-08-29T23:10:39.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612635,1724973039950,-596.75312692,0.00024657,4,"2024-08-29T23:10:39.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612636,1724973039960,-500.0,0.00024657,4,"2024-08-29T23:10:39.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612637,1724973039969,-500.0,0.00024657,4,"2024-08-29T23:10:39.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612638,1724973039979,-601.7645012,0.00024657,4,"2024-08-29T23:10:39.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612639,1724973039988,-500.0,0.00024657,4,"2024-08-29T23:10:39.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612640,1724973039998,-500.0,0.00024657,4,"2024-08-29T23:10:39.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612641,1724973040007,-500.0,0.00024657,4,"2024-08-29T23:10:40.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612642,1724973040017,-500.0,0.00024657,4,"2024-08-29T23:10:40.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612643,1724973040026,-500.0,0.00024657,4,"2024-08-29T23:10:40.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612644,1724973040036,-527.87672747,0.00024657,4,"2024-08-29T23:10:40.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612645,1724973040044,-500.0,0.00024657,4,"2024-08-29T23:10:40.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612646,1724973040053,-217.11897429,0.00024657,4,"2024-08-29T23:10:40.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612647,1724973040063,-500.0,0.00024657,4,"2024-08-29T23:10:40.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612648,1724973040073,-529.62,0.00024657,4,"2024-08-29T23:10:40.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612649,1724973040082,-500.0,0.00024657,4,"2024-08-29T23:10:40.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612650,1724973040094,-500.0,0.00024657,4,"2024-08-29T23:10:40.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612651,1724973040104,-500.0,0.00024657,4,"2024-08-29T23:10:40.104",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612652,1724973040114,-246.15259016,0.00024657,4,"2024-08-29T23:10:40.114",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612653,1724973040123,-500.0,0.00024657,4,"2024-08-29T23:10:40.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612654,1724973040132,-500.0,0.00024657,4,"2024-08-29T23:10:40.132",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612655,1724973040142,-500.0,0.00024657,4,"2024-08-29T23:10:40.142",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612656,1724973040151,-500.0,0.00024657,4,"2024-08-29T23:10:40.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612657,1724973040160,-823.66,0.00024657,4,"2024-08-29T23:10:40.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612658,1724973040169,-823.66,0.00024657,4,"2024-08-29T23:10:40.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612659,1724973040178,-500.0,0.00024657,4,"2024-08-29T23:10:40.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612660,1724973040187,-500.0,0.00024657,4,"2024-08-29T23:10:40.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612661,1724973040197,-500.0,0.00024657,4,"2024-08-29T23:10:40.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612662,1724973040206,-500.0,0.00024657,4,"2024-08-29T23:10:40.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612663,1724973040215,-514.11585527,0.00024657,4,"2024-08-29T23:10:40.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612664,1724973040224,-500.0,0.00024657,4,"2024-08-29T23:10:40.224",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612665,1724973040233,-307.1146301,0.00024657,4,"2024-08-29T23:10:40.233",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612666,1724973040242,-500.0,0.00024657,4,"2024-08-29T23:10:40.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612667,1724973040251,-500.0,0.00024657,4,"2024-08-29T23:10:40.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612668,1724973040260,-522.48500312,0.00024657,4,"2024-08-29T23:10:40.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612669,1724973040270,-196.89771019,0.00024657,4,"2024-08-29T23:10:40.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612670,1724973040278,-500.0,0.00024657,4,"2024-08-29T23:10:40.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612671,1724973040289,-256.76,0.00024657,4,"2024-08-29T23:10:40.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612673,1724973040299,-500.0,0.00024657,4,"2024-08-29T23:10:40.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612675,1724973040308,-500.0,0.00024657,4,"2024-08-29T23:10:40.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612677,1724973040317,-370.19,0.00024657,4,"2024-08-29T23:10:40.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612679,1724973040326,-500.0,0.00024657,4,"2024-08-29T23:10:40.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612681,1724973040335,-500.0,0.00024657,4,"2024-08-29T23:10:40.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612683,1724973040344,-500.0,0.00024657,4,"2024-08-29T23:10:40.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612685,1724973040353,-500.0,0.00024657,4,"2024-08-29T23:10:40.353",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612687,1724973040362,-500.0,0.00024657,4,"2024-08-29T23:10:40.362",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612689,1724973040371,-500.0,0.00024657,4,"2024-08-29T23:10:40.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612690,1724973040381,-500.0,0.00024657,4,"2024-08-29T23:10:40.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612692,1724973040391,-500.0,0.00024657,4,"2024-08-29T23:10:40.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612694,1724973040403,-500.0,0.00024657,2,"2024-08-29T23:10:40.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612697,1724973040416,-500.0,0.00024657,4,"2024-08-29T23:10:40.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612699,1724973040426,-511.36490943,0.00024657,4,"2024-08-29T23:10:40.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612701,1724973040436,-500.0,0.00024657,4,"2024-08-29T23:10:40.436",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612703,1724973040446,-500.0,0.00024657,4,"2024-08-29T23:10:40.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612705,1724973040457,-500.0,0.00024657,4,"2024-08-29T23:10:40.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612707,1724973040466,-500.0,0.00024657,4,"2024-08-29T23:10:40.466",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612709,1724973040478,-500.0,0.00024657,4,"2024-08-29T23:10:40.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612711,1724973040488,-153.99859079,0.00024657,4,"2024-08-29T23:10:40.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612713,1724973040499,-500.0,0.00024657,4,"2024-08-29T23:10:40.499",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612715,1724973040508,-500.0,0.00024657,4,"2024-08-29T23:10:40.508",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612717,1724973040520,-500.0,0.00024657,4,"2024-08-29T23:10:40.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612719,1724973040530,-500.0,0.00024657,4,"2024-08-29T23:10:40.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612721,1724973040539,-500.0,0.00024657,4,"2024-08-29T23:10:40.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612723,1724973040549,-176.46566984,0.00024657,4,"2024-08-29T23:10:40.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612725,1724973040560,-500.0,0.00024657,4,"2024-08-29T23:10:40.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612727,1724973040570,-500.0,0.00024657,4,"2024-08-29T23:10:40.570",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612729,1724973040580,-500.0,0.00024657,4,"2024-08-29T23:10:40.580",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612731,1724973040590,-611.98,0.00024657,4,"2024-08-29T23:10:40.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612733,1724973040601,-501.27890669,0.00024657,4,"2024-08-29T23:10:40.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612735,1724973040612,-500.0,0.00024657,4,"2024-08-29T23:10:40.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612737,1724973040622,-500.0,0.00024657,4,"2024-08-29T23:10:40.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612740,1724973040633,-500.0,0.00024657,4,"2024-08-29T23:10:40.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612742,1724973040643,-500.0,0.00024657,4,"2024-08-29T23:10:40.643",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612744,1724973040655,-500.0,0.00024657,4,"2024-08-29T23:10:40.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612746,1724973040664,-500.0,0.00024657,4,"2024-08-29T23:10:40.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612747,1724973040673,-520.76227965,0.00024657,4,"2024-08-29T23:10:40.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612749,1724973040682,-500.0,0.00024657,4,"2024-08-29T23:10:40.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612751,1724973040691,-500.0,0.00024657,4,"2024-08-29T23:10:40.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612753,1724973040700,-500.0,0.00024657,4,"2024-08-29T23:10:40.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612755,1724973040710,-500.0,0.00024657,4,"2024-08-29T23:10:40.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612757,1724973040719,-500.0,0.00024657,4,"2024-08-29T23:10:40.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612759,1724973040728,-500.0,0.00024657,4,"2024-08-29T23:10:40.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612761,1724973040737,-500.0,0.00024657,4,"2024-08-29T23:10:40.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612762,1724973040746,-500.0,0.00024657,4,"2024-08-29T23:10:40.746",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612764,1724973040756,-500.0,0.00024657,4,"2024-08-29T23:10:40.756",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612766,1724973040765,-500.0,0.00024657,4,"2024-08-29T23:10:40.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612768,1724973040774,-500.0,0.00024657,4,"2024-08-29T23:10:40.774",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612770,1724973040784,-518.89478355,0.00024657,4,"2024-08-29T23:10:40.784",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612772,1724973040793,-500.0,0.00024657,4,"2024-08-29T23:10:40.793",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612774,1724973040803,-500.0,0.00024657,4,"2024-08-29T23:10:40.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612776,1724973040813,-245.24198165,0.00024657,4,"2024-08-29T23:10:40.813",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612778,1724973040823,-447.25303996,0.00024657,4,"2024-08-29T23:10:40.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612780,1724973040832,-500.0,0.00024657,4,"2024-08-29T23:10:40.832",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612782,1724973040843,-500.0,0.00024657,4,"2024-08-29T23:10:40.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612784,1724973040852,-500.0,0.00024657,4,"2024-08-29T23:10:40.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612786,1724973040862,-500.0,0.00024657,4,"2024-08-29T23:10:40.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612788,1724973040872,-500.0,0.00024657,4,"2024-08-29T23:10:40.872",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612790,1724973040882,-500.0,0.00024657,4,"2024-08-29T23:10:40.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612792,1724973040891,-526.79072662,0.00024657,4,"2024-08-29T23:10:40.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612794,1724973040904,-500.0,0.00024657,4,"2024-08-29T23:10:40.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612796,1724973040913,-500.0,0.00024657,4,"2024-08-29T23:10:40.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612798,1724973040922,-500.0,0.00024657,4,"2024-08-29T23:10:40.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612800,1724973040932,-516.69135641,0.00024657,4,"2024-08-29T23:10:40.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612802,1724973040941,-534.9046705,0.00024657,4,"2024-08-29T23:10:40.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612804,1724973040951,-500.0,0.00024657,4,"2024-08-29T23:10:40.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612806,1724973040960,-500.48147607,0.00024657,4,"2024-08-29T23:10:40.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612808,1724973040970,-519.48,0.00024657,4,"2024-08-29T23:10:40.970",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612810,1724973040980,-529.41361368,0.00024657,4,"2024-08-29T23:10:40.980",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612812,1724973040989,-500.0,0.00024657,4,"2024-08-29T23:10:40.989",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612813,1724973040998,-500.0,0.00024657,4,"2024-08-29T23:10:40.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612815,1724973041008,-510.07636386,0.00024657,4,"2024-08-29T23:10:41.008",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612817,1724973041017,-500.0,0.00024657,4,"2024-08-29T23:10:41.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612819,1724973041027,-500.0,0.00024657,4,"2024-08-29T23:10:41.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612821,1724973041036,-521.45241238,0.00024657,4,"2024-08-29T23:10:41.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612823,1724973041046,-534.26588697,0.00024657,4,"2024-08-29T23:10:41.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612825,1724973041055,-500.0,0.00024657,4,"2024-08-29T23:10:41.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612827,1724973041065,-500.0,0.00024657,4,"2024-08-29T23:10:41.065",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612829,1724973041074,-500.0,0.00024657,4,"2024-08-29T23:10:41.074",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612831,1724973041083,-500.0,0.00024657,4,"2024-08-29T23:10:41.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612833,1724973041093,-506.49038708,0.00024657,4,"2024-08-29T23:10:41.093",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612835,1724973041102,-509.17864741,0.00024657,4,"2024-08-29T23:10:41.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612837,1724973041111,-500.0,0.00024657,4,"2024-08-29T23:10:41.111",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612839,1724973041120,-317.98009107,0.00024657,4,"2024-08-29T23:10:41.120",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612841,1724973041129,-500.0,0.00024657,4,"2024-08-29T23:10:41.129",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612843,1724973041139,-500.0,0.00024657,4,"2024-08-29T23:10:41.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612844,1724973041148,-500.0,0.00024657,4,"2024-08-29T23:10:41.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612846,1724973041158,-410.01854498,0.00024657,4,"2024-08-29T23:10:41.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612848,1724973041167,-500.0,0.00024657,4,"2024-08-29T23:10:41.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612850,1724973041176,-439.41233671,0.00024657,4,"2024-08-29T23:10:41.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612852,1724973041186,-500.0,0.00024657,4,"2024-08-29T23:10:41.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612854,1724973041195,-500.0,0.00024657,4,"2024-08-29T23:10:41.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612856,1724973041204,-500.0,0.00024657,4,"2024-08-29T23:10:41.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612858,1724973041213,-500.0,0.00024657,4,"2024-08-29T23:10:41.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612860,1724973041223,-500.0,0.00024657,4,"2024-08-29T23:10:41.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612862,1724973041232,-500.0,0.00024657,4,"2024-08-29T23:10:41.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612864,1724973041242,-500.0,0.00024657,4,"2024-08-29T23:10:41.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612866,1724973041251,-537.13958907,0.00024657,4,"2024-08-29T23:10:41.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612868,1724973041261,-500.0,0.00024657,4,"2024-08-29T23:10:41.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612870,1724973041270,-500.0,0.00024657,4,"2024-08-29T23:10:41.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612872,1724973041280,-174.81510152,0.00024657,4,"2024-08-29T23:10:41.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612874,1724973041289,-500.0,0.00024657,4,"2024-08-29T23:10:41.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612876,1724973041298,-500.0,0.00024657,4,"2024-08-29T23:10:41.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612878,1724973041308,-500.0,0.00024657,4,"2024-08-29T23:10:41.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612880,1724973041317,-500.0,0.00024657,4,"2024-08-29T23:10:41.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612882,1724973041326,-500.0,0.00024657,4,"2024-08-29T23:10:41.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612884,1724973041335,-500.0,0.00024657,4,"2024-08-29T23:10:41.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612885,1724973041344,-416.94380806,0.00024657,4,"2024-08-29T23:10:41.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612887,1724973041354,-500.0,0.00024657,4,"2024-08-29T23:10:41.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612889,1724973041363,-358.36615225,0.00024657,4,"2024-08-29T23:10:41.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612891,1724973041372,-500.0,0.00024657,4,"2024-08-29T23:10:41.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612893,1724973041382,-266.8731508,0.00024657,4,"2024-08-29T23:10:41.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612895,1724973041392,-500.0,0.00024657,4,"2024-08-29T23:10:41.392",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612897,1724973041403,-500.0,0.00024657,4,"2024-08-29T23:10:41.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612898,1724973041417,-500.0,0.00024657,4,"2024-08-29T23:10:41.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612900,1724973041427,-500.0,0.00024657,4,"2024-08-29T23:10:41.427",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612902,1724973041438,-500.0,0.00024657,4,"2024-08-29T23:10:41.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612904,1724973041448,-500.0,0.00024657,4,"2024-08-29T23:10:41.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612906,1724973041458,-84.68837635,0.00024657,4,"2024-08-29T23:10:41.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612909,1724973041474,-415.31162365,0.00024657,4,"2024-08-29T23:10:41.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612910,1724973041483,-176.35085635,0.00024657,4,"2024-08-29T23:10:41.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612912,1724973041496,-291.69999996,0.00024657,4,"2024-08-29T23:10:41.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612913,1724973041553,-31.94914369,0.00024657,4,"2024-08-29T23:10:41.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612914,1724973041563,-249.43085642,0.00024657,4,"2024-08-29T23:10:41.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612915,1724973041578,-250.56914358,0.00024657,4,"2024-08-29T23:10:41.578",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612916,1724973041588,-500.0,0.00024657,4,"2024-08-29T23:10:41.588",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612917,1724973041600,-452.27137618,0.00024657,4,"2024-08-29T23:10:41.600",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612918,1724973041614,-47.72862382,0.00024657,4,"2024-08-29T23:10:41.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612919,1724973041624,-301.64012354,0.00024657,4,"2024-08-29T23:10:41.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612920,1724973041636,-198.35987646,0.00024657,4,"2024-08-29T23:10:41.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612921,1724973041645,-271.41693383,0.00024657,4,"2024-08-29T23:10:41.645",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612922,1724973041671,-228.58306617,0.00024657,4,"2024-08-29T23:10:41.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612923,1724973041680,-364.13597383,0.00024657,4,"2024-08-29T23:10:41.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612927,1724973042955,-135.86402617,0.00024657,4,"2024-08-29T23:10:42.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612928,1724973042966,-303.03180024,0.00024657,4,"2024-08-29T23:10:42.966",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612929,1724973042975,-505.93296402,0.00024657,4,"2024-08-29T23:10:42.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612930,1724973042985,-500.0,0.00024657,4,"2024-08-29T23:10:42.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612931,1724973042994,-513.90007378,0.00024657,4,"2024-08-29T23:10:42.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612932,1724973043004,-500.0,0.00024657,4,"2024-08-29T23:10:43.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612933,1724973043013,-500.0,0.00024657,4,"2024-08-29T23:10:43.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612934,1724973043023,-176.87376073,0.00024657,4,"2024-08-29T23:10:43.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612935,1724973043034,-500.0,0.00024657,4,"2024-08-29T23:10:43.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612936,1724973043044,-500.0,0.00024657,4,"2024-08-29T23:10:43.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612937,1724973043055,-500.0,0.00024657,4,"2024-08-29T23:10:43.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612938,1724973043064,-500.0,0.00024657,4,"2024-08-29T23:10:43.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612939,1724973043073,-509.2,0.00024657,4,"2024-08-29T23:10:43.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612940,1724973043083,-501.4614659,0.00024657,4,"2024-08-29T23:10:43.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612941,1724973043092,-200.0,0.00024673,2,"2024-08-29T23:10:43.092",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612942,1724973043102,-500.0,0.00024673,2,"2024-08-29T23:10:43.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612943,1724973043111,-4360.20642437,0.00024679,2,"2024-08-29T23:10:43.111",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612944,1724973043120,-500.0,0.00024701,2,"2024-08-29T23:10:43.120",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612945,1724973043129,-4360.20642437,0.00024709,2,"2024-08-29T23:10:43.129",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612946,1724973043138,-500.0,0.00024716,2,"2024-08-29T23:10:43.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612947,1724973043148,-500.0,0.00024731,2,"2024-08-29T23:10:43.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612948,1724973043161,-4360.20642437,0.0002474,2,"2024-08-29T23:10:43.161",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612949,1724973043171,-500.0,0.00024769,4,"2024-08-29T23:10:43.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612950,1724973043180,-4360.20642437,0.0002477,2,"2024-08-29T23:10:43.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612951,1724973043189,-800.0,0.00024795,2,"2024-08-29T23:10:43.189",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612952,1724973043198,-2691.79802503,0.000248,4,"2024-08-29T23:10:43.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612953,1724973043209,-593.58,0.000248,4,"2024-08-29T23:10:43.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612954,1724973043220,-1231.41120172,0.000248,4,"2024-08-29T23:10:43.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612956,1724973044973,-880.1249995,0.000248,4,"2024-08-29T23:10:44.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612957,1724973044985,-1431.48577375,0.000248,4,"2024-08-29T23:10:44.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612958,1724973044994,-500.0,0.000248,4,"2024-08-29T23:10:44.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612959,1724973045004,-500.0,0.000248,4,"2024-08-29T23:10:45.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612960,1724973045013,-500.0,0.000248,4,"2024-08-29T23:10:45.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612961,1724973045023,-823.66,0.000248,4,"2024-08-29T23:10:45.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612962,1724973045033,-500.0,0.000248,4,"2024-08-29T23:10:45.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612963,1724973045042,-4244.85422625,0.00024801,2,"2024-08-29T23:10:45.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612964,1724973045054,-115.35219812,0.00024801,2,"2024-08-29T23:10:45.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612965,1724973045063,-150.0,0.00024813,2,"2024-08-29T23:10:45.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612966,1724973045073,-174.29338501,0.00024831,2,"2024-08-29T23:10:45.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612967,1724973045082,-4360.20642437,0.00024831,2,"2024-08-29T23:10:45.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612968,1724973045092,-460.13557904,0.00024831,2,"2024-08-29T23:10:45.092",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612969,1724973045101,-199.80911188,0.00024831,2,"2024-08-29T23:10:45.101",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612970,1724973045111,-500.0,0.0002487,2,"2024-08-29T23:10:45.111",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612971,1724973045121,-180.0,0.00024874,2,"2024-08-29T23:10:45.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612972,1724973045130,-1000.0,0.00024899,2,"2024-08-29T23:10:45.130",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612973,1724973045139,-2000.0,0.000249,2,"2024-08-29T23:10:45.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612974,1724973045149,-1676.81689066,0.000249,2,"2024-08-29T23:10:45.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612976,1724973046131,-500.0,0.00024394,2,"2024-08-29T23:10:46.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612977,1724973046140,-323.18310934,0.000249,2,"2024-08-29T23:10:46.140",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612978,1724973046150,-193.0,0.000249,8,"2024-08-29T23:10:46.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612979,1724973046159,-150.0,0.000249,6,"2024-08-29T23:10:46.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612980,1724973046169,-256.76,0.00024908,4,"2024-08-29T23:10:46.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612981,1724973046178,-500.0,0.00024908,4,"2024-08-29T23:10:46.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612982,1724973046187,-295.22,0.00024908,4,"2024-08-29T23:10:46.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612983,1724973046196,-14852.97,0.00024908,4,"2024-08-29T23:10:46.196",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612984,1724973046205,-285.52410619,0.00024908,4,"2024-08-29T23:10:46.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612986,1724973046214,-500.0,0.00024908,4,"2024-08-29T23:10:46.214",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612988,1724973046223,-500.0,0.00024908,4,"2024-08-29T23:10:46.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612990,1724973046232,-500.0,0.00024908,4,"2024-08-29T23:10:46.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612992,1724973046241,-300.53811738,0.00024909,2,"2024-08-29T23:10:46.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612994,1724973046250,-6828.4,0.00024909,4,"2024-08-29T23:10:46.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612995,1724973046259,-500.0,0.00024909,4,"2024-08-29T23:10:46.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612997,1724973046268,-535.06,0.00024909,4,"2024-08-29T23:10:46.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336612999,1724973046277,-500.0,0.00024909,4,"2024-08-29T23:10:46.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613001,1724973046286,-93.51000618,0.00024909,4,"2024-08-29T23:10:46.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613003,1724973046297,-279.8,0.00024909,4,"2024-08-29T23:10:46.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613005,1724973046308,-450.34999382,0.00024909,4,"2024-08-29T23:10:46.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613007,1724973046318,-281.01,0.00024909,4,"2024-08-29T23:10:46.318",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613009,1724973046327,-500.0,0.00024909,4,"2024-08-29T23:10:46.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613011,1724973046335,-4670.85400618,0.0002491,4,"2024-08-29T23:10:46.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613013,1724973046346,-933.17494973,0.0002491,4,"2024-08-29T23:10:46.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613015,1724973046357,-564.2637225,0.0002491,4,"2024-08-29T23:10:46.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613180,1724973285665,500.0,0.00024,120,"2024-08-29T23:14:45.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613181,1724973563707,548.88,0.00023197,120,"2024-08-29T23:19:23.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613182,1724973855384,555.0,0.00024,120,"2024-08-29T23:24:15.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613183,1724973925094,200.44,0.00010959,2,"2024-08-29T23:25:25.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613185,1724973929033,3172.26052996,0.000101,2,"2024-08-29T23:25:29.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613186,1724973949577,356.68,0.00010959,2,"2024-08-29T23:25:49.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613187,1724973953218,7665.00101707,0.00010399,2,"2024-08-29T23:25:53.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613189,1724973986826,355.0,0.00010899,2,"2024-08-29T23:26:26.826",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613190,1724974014480,276.81155444,0.0001089,2,"2024-08-29T23:26:54.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613192,1724974022437,356.57104464,0.000109,2,"2024-08-29T23:27:02.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613193,1724974041476,888.0,0.00024,120,"2024-08-29T23:27:21.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613194,1724974057479,400.0,0.000104,3,"2024-08-29T23:27:37.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613195,1724974058089,171.00436811,0.0001089,2,"2024-08-29T23:27:38.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613196,1724974059636,800.0,0.000105,3,"2024-08-29T23:27:39.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613197,1724974061735,1200.0,0.000106,3,"2024-08-29T23:27:41.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613198,1724974063832,1600.0,0.000107,3,"2024-08-29T23:27:43.832",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613199,1724974065927,2000.0,0.000108,3,"2024-08-29T23:27:45.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613200,1724974068037,400.0,0.000109,3,"2024-08-29T23:27:48.037",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613201,1724974076794,455.0,0.00010899,2,"2024-08-29T23:27:56.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613209,1724974116902,269.61531831,0.0002,60,"2024-08-29T23:28:36.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613210,1724974141336,356.57104463,0.000109,2,"2024-08-29T23:29:01.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613226,1724974231956,-522.82863702,0.00010988,2,"2024-08-29T23:30:31.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613229,1724974231965,-1674.54549483,0.0001099,2,"2024-08-29T23:30:31.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613231,1724974231975,-154.8,0.0001099,2,"2024-08-29T23:30:31.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613233,1724974231986,-154.8,0.0001099,2,"2024-08-29T23:30:31.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613234,1724974231995,-154.8,0.0001099,2,"2024-08-29T23:30:31.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613236,1724974232005,-1276.96040466,0.0001099,2,"2024-08-29T23:30:32.005",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613238,1724974232016,-666.0,0.0001099,2,"2024-08-29T23:30:32.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613240,1724974232026,-1674.54549483,0.0001099,2,"2024-08-29T23:30:32.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613241,1724974232035,-1674.54549483,0.0001099,2,"2024-08-29T23:30:32.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613243,1724974232045,-154.8,0.0001099,2,"2024-08-29T23:30:32.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613245,1724974232054,-154.8,0.0001099,2,"2024-08-29T23:30:32.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613246,1724974232064,-154.8,0.0001099,2,"2024-08-29T23:30:32.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613248,1724974232073,-154.8,0.0001099,2,"2024-08-29T23:30:32.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613250,1724974232086,-154.8,0.0001099,2,"2024-08-29T23:30:32.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613251,1724974232103,-154.8,0.0001099,2,"2024-08-29T23:30:32.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613253,1724974232113,-154.8,0.0001099,2,"2024-08-29T23:30:32.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613255,1724974232122,-154.8,0.0001099,2,"2024-08-29T23:30:32.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613257,1724974232131,-154.8,0.0001099,2,"2024-08-29T23:30:32.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613259,1724974232141,-154.8,0.0001099,2,"2024-08-29T23:30:32.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613260,1724974232150,-154.8,0.0001099,2,"2024-08-29T23:30:32.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613261,1724974232159,-150.0,0.00010998,2,"2024-08-29T23:30:32.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613262,1724974232169,-5456.96,0.00010998,2,"2024-08-29T23:30:32.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613263,1724974232178,-22276.65459461,0.00010999,2,"2024-08-29T23:30:32.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613265,1724974232188,-490.206285,0.00010999,2,"2024-08-29T23:30:32.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613267,1724974232198,-150.0,0.00010999,2,"2024-08-29T23:30:32.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613269,1724974232208,-150.0,0.00010999,7,"2024-08-29T23:30:32.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613271,1724974232217,-150.0,0.00010999,7,"2024-08-29T23:30:32.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613273,1724974232227,-150.0,0.00010999,7,"2024-08-29T23:30:32.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613274,1724974232236,-500.0,0.00010999,2,"2024-08-29T23:30:32.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613276,1724974232245,-500.0,0.00010999,2,"2024-08-29T23:30:32.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613279,1724974232256,-500.0,0.00010999,2,"2024-08-29T23:30:32.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613280,1724974232266,-500.0,0.00010999,2,"2024-08-29T23:30:32.266",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613281,1724974232275,-500.0,0.00010999,2,"2024-08-29T23:30:32.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613282,1724974232285,-340.17941669,0.00010999,2,"2024-08-29T23:30:32.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613283,1724974232294,-500.0,0.00010999,2,"2024-08-29T23:30:32.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613284,1724974232303,-500.0,0.00010999,2,"2024-08-29T23:30:32.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613285,1724974232312,-500.0,0.00010999,2,"2024-08-29T23:30:32.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613286,1724974232322,-500.0,0.00010999,2,"2024-08-29T23:30:32.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613287,1724974232331,-500.0,0.00010999,2,"2024-08-29T23:30:32.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613288,1724974232344,-500.0,0.00010999,2,"2024-08-29T23:30:32.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613289,1724974232354,-500.0,0.00010999,2,"2024-08-29T23:30:32.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613290,1724974232363,-500.0,0.00010999,2,"2024-08-29T23:30:32.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613291,1724974232372,-500.0,0.00010999,2,"2024-08-29T23:30:32.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613292,1724974232382,-500.0,0.00010999,2,"2024-08-29T23:30:32.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613293,1724974232391,-500.0,0.00010999,2,"2024-08-29T23:30:32.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613294,1724974232400,-539.38895048,0.00010999,2,"2024-08-29T23:30:32.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613295,1724974232409,-500.0,0.00010999,2,"2024-08-29T23:30:32.409",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613296,1724974232418,-500.0,0.00010999,2,"2024-08-29T23:30:32.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613297,1724974232428,-500.0,0.00010999,2,"2024-08-29T23:30:32.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613298,1724974232437,-500.0,0.00010999,2,"2024-08-29T23:30:32.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613299,1724974232447,-500.0,0.00010999,2,"2024-08-29T23:30:32.447",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613300,1724974232456,-500.0,0.00010999,2,"2024-08-29T23:30:32.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613301,1724974232465,-500.0,0.00010999,2,"2024-08-29T23:30:32.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613302,1724974232474,-500.0,0.00010999,2,"2024-08-29T23:30:32.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613303,1724974232483,-500.0,0.00010999,2,"2024-08-29T23:30:32.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613304,1724974232493,-500.0,0.00010999,2,"2024-08-29T23:30:32.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613305,1724974232502,-500.0,0.00010999,2,"2024-08-29T23:30:32.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613306,1724974232510,-500.0,0.00010999,2,"2024-08-29T23:30:32.510",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613307,1724974232519,-500.0,0.00010999,2,"2024-08-29T23:30:32.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613308,1724974232528,-500.0,0.00010999,2,"2024-08-29T23:30:32.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613309,1724974232537,-500.0,0.00010999,2,"2024-08-29T23:30:32.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613310,1724974232546,-307.16715809,0.00010999,2,"2024-08-29T23:30:32.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613311,1724974232555,-500.0,0.00010999,2,"2024-08-29T23:30:32.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613312,1724974232563,-500.0,0.00010999,2,"2024-08-29T23:30:32.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613313,1724974232572,-500.0,0.00010999,2,"2024-08-29T23:30:32.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613314,1724974232581,-500.0,0.00010999,2,"2024-08-29T23:30:32.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613315,1724974232591,-500.0,0.00010999,2,"2024-08-29T23:30:32.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613316,1724974232600,-500.0,0.00010999,2,"2024-08-29T23:30:32.600",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613317,1724974232609,-500.0,0.00010999,2,"2024-08-29T23:30:32.609",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613318,1724974232618,-500.0,0.00010999,2,"2024-08-29T23:30:32.618",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613319,1724974232627,-500.0,0.00010999,2,"2024-08-29T23:30:32.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613320,1724974232636,-500.0,0.00010999,2,"2024-08-29T23:30:32.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613321,1724974232646,-500.0,0.00010999,2,"2024-08-29T23:30:32.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613322,1724974232655,-500.0,0.00010999,2,"2024-08-29T23:30:32.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613323,1724974232664,-500.0,0.00010999,2,"2024-08-29T23:30:32.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613324,1724974232673,-500.0,0.00010999,2,"2024-08-29T23:30:32.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613325,1724974232682,-500.0,0.00010999,2,"2024-08-29T23:30:32.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613326,1724974232692,-500.0,0.00010999,2,"2024-08-29T23:30:32.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613327,1724974233045,-500.0,0.00010999,2,"2024-08-29T23:30:33.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613328,1724974233055,-500.0,0.00010999,2,"2024-08-29T23:30:33.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613329,1724974233064,-500.0,0.00010999,2,"2024-08-29T23:30:33.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613330,1724974233074,-500.0,0.00010999,2,"2024-08-29T23:30:33.074",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613331,1724974233085,-500.0,0.00010999,2,"2024-08-29T23:30:33.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613332,1724974233094,-500.0,0.00010999,2,"2024-08-29T23:30:33.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613333,1724974233104,-500.0,0.00010999,2,"2024-08-29T23:30:33.104",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613334,1724974233113,-500.0,0.00010999,2,"2024-08-29T23:30:33.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613335,1724974233122,-500.0,0.00010999,2,"2024-08-29T23:30:33.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613336,1724974233131,-500.0,0.00010999,2,"2024-08-29T23:30:33.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613337,1724974233140,-500.0,0.00010999,2,"2024-08-29T23:30:33.140",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613338,1724974233149,-500.0,0.00010999,2,"2024-08-29T23:30:33.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613339,1724974233159,-500.0,0.00010999,2,"2024-08-29T23:30:33.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613340,1724974233168,-500.0,0.00010999,2,"2024-08-29T23:30:33.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613341,1724974233177,-500.0,0.00010999,2,"2024-08-29T23:30:33.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613342,1724974233187,-500.0,0.00010999,2,"2024-08-29T23:30:33.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613343,1724974233196,-500.0,0.00010999,2,"2024-08-29T23:30:33.196",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613344,1724974233206,-500.0,0.00010999,2,"2024-08-29T23:30:33.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613345,1724974233215,-500.0,0.00010999,2,"2024-08-29T23:30:33.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613346,1724974233225,-500.0,0.00010999,2,"2024-08-29T23:30:33.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613347,1724974233234,-500.0,0.00010999,2,"2024-08-29T23:30:33.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613348,1724974233244,-500.0,0.00010999,2,"2024-08-29T23:30:33.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613349,1724974233254,-500.0,0.00010999,2,"2024-08-29T23:30:33.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613350,1724974233263,-500.0,0.00010999,2,"2024-08-29T23:30:33.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613351,1724974233272,-500.0,0.00010999,2,"2024-08-29T23:30:33.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613352,1724974233281,-500.0,0.00010999,2,"2024-08-29T23:30:33.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613353,1724974233291,-191.7740039,0.00011,2,"2024-08-29T23:30:33.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613354,1724974233300,-175242.55342445,0.00011,2,"2024-08-29T23:30:33.300",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613355,1724974233313,-1000.0,0.00011,2,"2024-08-29T23:30:33.313",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613356,1724974233324,-2584.73800879,0.00011,2,"2024-08-29T23:30:33.324",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613357,1724974233338,-307.8334,0.00011,2,"2024-08-29T23:30:33.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613358,1724974233358,-600.0,0.00011,2,"2024-08-29T23:30:33.358",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613359,1724974233369,-571.61940899,0.00011,2,"2024-08-29T23:30:33.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613360,1724974233381,-1908.19961553,0.00011,2,"2024-08-29T23:30:33.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613361,1724974233392,-669.94125223,0.00011,2,"2024-08-29T23:30:33.392",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613362,1724974233408,-959.0,0.00011,2,"2024-08-29T23:30:33.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613363,1724974233419,-535.8515108,0.00011,2,"2024-08-29T23:30:33.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613364,1724974233429,-6787.24808578,0.00011,2,"2024-08-29T23:30:33.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613365,1724974233441,-2688.83423824,0.00011,2,"2024-08-29T23:30:33.441",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613366,1724974233451,-2743.0,0.00011,2,"2024-08-29T23:30:33.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613367,1724974233462,-5371.78642001,0.00011,2,"2024-08-29T23:30:33.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613368,1724974233473,-1409.39774727,0.00011,2,"2024-08-29T23:30:33.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613369,1724974233484,-609.67999998,0.00011,2,"2024-08-29T23:30:33.484",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613370,1724974233496,-4389.71388745,0.00011,2,"2024-08-29T23:30:33.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613374,1724974238029,-382.86005199,0.00010997,2,"2024-08-29T23:30:38.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613376,1724974238158,-468.50164004,0.00010997,2,"2024-08-29T23:30:38.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613377,1724974238170,-1849.01762945,0.00010997,2,"2024-08-29T23:30:38.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613378,1724974238181,-9922.60158578,0.00010997,2,"2024-08-29T23:30:38.181",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613379,1724974238195,-48174.09603063,0.00011,2,"2024-08-29T23:30:38.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613380,1724974238213,-319.8,0.00011,2,"2024-08-29T23:30:38.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613381,1724974238224,-4308.61339183,0.00011,2,"2024-08-29T23:30:38.224",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613382,1724974238236,-64814.57144029,0.00011,2,"2024-08-29T23:30:38.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613383,1724974238284,-1380967.07779506,0.00011,2,"2024-08-29T23:30:38.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613384,1724974238295,-305978.83877592,0.00011,2,"2024-08-29T23:30:38.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613385,1724974238307,-7991.34343518,0.00011,2,"2024-08-29T23:30:38.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613386,1724974238319,-32211.70718728,0.00011,2,"2024-08-29T23:30:38.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613387,1724974238330,-6912.47775104,0.00011,2,"2024-08-29T23:30:38.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613388,1724974238343,-31168.5752421,0.00011,2,"2024-08-29T23:30:38.343",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613389,1724974238354,-617.79108736,0.00011,2,"2024-08-29T23:30:38.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613391,1724974238366,-233712.87297302,0.00011,2,"2024-08-29T23:30:38.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613394,1724974238377,-668.26362144,0.00011,2,"2024-08-29T23:30:38.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613396,1724974238388,-2730.40354718,0.00011,2,"2024-08-29T23:30:38.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613398,1724974238399,-311.21120683,0.00011,2,"2024-08-29T23:30:38.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613400,1724974238411,-795.0000001,0.00011,2,"2024-08-29T23:30:38.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613442,1724974240460,-1396.69046004,0.00011,2,"2024-08-29T23:30:40.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613444,1724974240471,-280.06999987,0.00011,2,"2024-08-29T23:30:40.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613446,1724974240482,-416414.31391161,0.00011,2,"2024-08-29T23:30:40.482",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613448,1724974240497,-1092.27862809,0.00011,2,"2024-08-29T23:30:40.497",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613450,1724974240507,-991.46458985,0.00011,2,"2024-08-29T23:30:40.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613452,1724974240518,-2083.144991,0.00011,2,"2024-08-29T23:30:40.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613454,1724974240528,-2409.35153101,0.00011,2,"2024-08-29T23:30:40.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613456,1724974240539,-1225.9364753,0.00011,2,"2024-08-29T23:30:40.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613459,1724974240552,-1548.34307602,0.00011,2,"2024-08-29T23:30:40.552",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613461,1724974240563,-509.73860691,0.00011,2,"2024-08-29T23:30:40.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613463,1724974240574,-649.02,0.00011,2,"2024-08-29T23:30:40.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613553,1724974241640,445.61802287,0.000109,2,"2024-08-29T23:30:41.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613632,1724974245301,-3266.13843024,0.00011,2,"2024-08-29T23:30:45.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613640,1724974252464,179.65493734,0.000109,2,"2024-08-29T23:30:52.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613641,1724974260068,500.0,0.00022,60,"2024-08-29T23:31:00.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613642,1724974270119,500.0,0.00022,60,"2024-08-29T23:31:10.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613643,1724974299638,326.80419,0.000109,2,"2024-08-29T23:31:39.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613644,1724974314554,-165.19581,0.00011,2,"2024-08-29T23:31:54.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613645,1724974378943,297.07868192,0.000109,2,"2024-08-29T23:32:58.943",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613646,1724974402128,346.19062433,0.000109,2,"2024-08-29T23:33:22.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613647,1724974412933,176.71,0.00010959,2,"2024-08-29T23:33:32.933",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613648,1724974418787,30042.65038404,0.000109,2,"2024-08-29T23:33:38.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613649,1724974421406,208.19045059,0.00010898,2,"2024-08-29T23:33:41.406",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613650,1724974429892,217.86946,0.000109,2,"2024-08-29T23:33:49.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613651,1724974496777,538.85193623,0.000109,2,"2024-08-29T23:34:56.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613652,1724974516656,1089.28850033,0.000109,2,"2024-08-29T23:35:16.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613653,1724974517465,346.19062433,0.000109,2,"2024-08-29T23:35:17.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613654,1724974518977,176.86775351,0.000109,2,"2024-08-29T23:35:18.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613655,1724974561682,959.0,0.000109,2,"2024-08-29T23:36:01.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613656,1724974651106,359.23462416,0.000109,2,"2024-08-29T23:37:31.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613657,1724974651833,726.19233356,0.000109,2,"2024-08-29T23:37:31.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613658,1724974676276,3000.0,0.000109,2,"2024-08-29T23:37:56.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613659,1724974720526,185.00290264,0.000109,2,"2024-08-29T23:38:40.526",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613660,1724974724097,170.49003,0.000109,2,"2024-08-29T23:38:44.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613661,1724974767832,2500.0,0.000109,2,"2024-08-29T23:39:27.832",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613662,1724974786657,10537.92195993,0.00010897,2,"2024-08-29T23:39:46.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613663,1724974790938,534.5533,0.000109,2,"2024-08-29T23:39:50.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613664,1724974791860,484.12822238,0.000109,2,"2024-08-29T23:39:51.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613665,1724974806436,239.48974944,0.000109,2,"2024-08-29T23:40:06.436",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613666,1724974810628,170.49004,0.000109,2,"2024-08-29T23:40:10.628",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613667,1724974844651,27038.38534569,0.000109,2,"2024-08-29T23:40:44.651",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613668,1724974853440,2083.33333,0.000109,2,"2024-08-29T23:40:53.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613669,1724974896254,170.49004,0.000109,2,"2024-08-29T23:41:36.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613670,1724974900003,179.08401675,0.000109,2,"2024-08-29T23:41:40.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613671,1724974911699,160.08,0.00010959,2,"2024-08-29T23:41:51.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613673,1724974939093,1736.11111,0.00010959,2,"2024-08-29T23:42:19.093",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613674,1724974946449,2324.21109593,0.000109,2,"2024-08-29T23:42:26.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613675,1724974965982,159.65983296,0.000109,2,"2024-08-29T23:42:45.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613676,1724974981845,1475.17426,0.00010959,2,"2024-08-29T23:43:01.845",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613677,1724975103468,150.0,0.00010959,2,"2024-08-29T23:45:03.468",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613678,1724975120968,159.65983295,0.000109,2,"2024-08-29T23:45:20.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613679,1724975132665,3387.1684,0.000109,2,"2024-08-29T23:45:32.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613680,1724975229027,1737.72824888,0.000109,2,"2024-08-29T23:47:09.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613681,1724975266264,159.65983295,0.000109,2,"2024-08-29T23:47:46.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613682,1724975271539,24334.54681104,0.000109,2,"2024-08-29T23:47:51.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613683,1724975294405,346.0545,0.000109,2,"2024-08-29T23:48:14.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613691,1724975376793,160.32,0.00010959,2,"2024-08-29T23:49:36.793",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613698,1724975434618,-433.0,0.00010986,2,"2024-08-29T23:50:34.618",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613699,1724975434628,-69.90722895,0.00010989,2,"2024-08-29T23:50:34.628",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613700,1724975434641,-80.09277105,0.00010989,2,"2024-08-29T23:50:34.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613701,1724975434650,-300.0,0.00010989,2,"2024-08-29T23:50:34.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613702,1724975434659,-15772.33045167,0.0001099,2,"2024-08-29T23:50:34.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613703,1724975434671,-7119.34191404,0.0001099,2,"2024-08-29T23:50:34.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613704,1724975434680,-153.59,0.0001099,2,"2024-08-29T23:50:34.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613705,1724975434689,-153.59,0.0001099,2,"2024-08-29T23:50:34.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613706,1724975434698,-521.67702326,0.00010997,2,"2024-08-29T23:50:34.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613707,1724975434707,-500.0,0.00010999,2,"2024-08-29T23:50:34.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613708,1724975434717,-81.22603575,0.00010999,2,"2024-08-29T23:50:34.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613709,1724975434729,-418.77396425,0.00010999,2,"2024-08-29T23:50:34.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613710,1724975434739,-265.94511841,0.00010999,2,"2024-08-29T23:50:34.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613711,1724975435052,-234.05488159,0.00010999,2,"2024-08-29T23:50:35.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613712,1724975435096,-500.0,0.00010999,2,"2024-08-29T23:50:35.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613713,1724975435112,-500.0,0.00010999,2,"2024-08-29T23:50:35.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613714,1724975435123,-200.0,0.00010999,2,"2024-08-29T23:50:35.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613715,1724975435133,-500.0,0.00010999,2,"2024-08-29T23:50:35.133",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613716,1724975435143,-500.0,0.00010999,2,"2024-08-29T23:50:35.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613717,1724975435153,-500.0,0.00010999,2,"2024-08-29T23:50:35.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613718,1724975435162,-500.0,0.00010999,2,"2024-08-29T23:50:35.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613719,1724975435172,-500.0,0.00010999,2,"2024-08-29T23:50:35.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613720,1724975435181,-500.0,0.00010999,2,"2024-08-29T23:50:35.181",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613721,1724975435190,-500.0,0.00010999,2,"2024-08-29T23:50:35.190",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613722,1724975435200,-500.0,0.00010999,2,"2024-08-29T23:50:35.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613723,1724975435208,-500.0,0.00010999,2,"2024-08-29T23:50:35.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613724,1724975435218,-500.0,0.00010999,2,"2024-08-29T23:50:35.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613725,1724975435227,-500.0,0.00010999,2,"2024-08-29T23:50:35.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613726,1724975435236,-500.0,0.00010999,2,"2024-08-29T23:50:35.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613727,1724975435246,-500.0,0.00010999,2,"2024-08-29T23:50:35.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613728,1724975435255,-500.0,0.00010999,2,"2024-08-29T23:50:35.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613729,1724975435264,-500.0,0.00010999,2,"2024-08-29T23:50:35.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613730,1724975435274,-500.0,0.00010999,2,"2024-08-29T23:50:35.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613731,1724975435283,-500.0,0.00010999,2,"2024-08-29T23:50:35.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613732,1724975435294,-500.0,0.00010999,2,"2024-08-29T23:50:35.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613733,1724975435303,-500.0,0.00010999,2,"2024-08-29T23:50:35.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613734,1724975435312,-500.0,0.00010999,2,"2024-08-29T23:50:35.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613735,1724975435322,-500.0,0.00010999,2,"2024-08-29T23:50:35.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613736,1724975435333,-638.10096343,0.00010999,2,"2024-08-29T23:50:35.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613737,1724975435343,-42737.42705814,0.00011,2,"2024-08-29T23:50:35.343",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613738,1724975436179,-516.47725402,0.00011,2,"2024-08-29T23:50:36.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613739,1724975436191,-8311.72992793,0.00011,2,"2024-08-29T23:50:36.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613740,1724975436203,-2053.25173375,0.00011,2,"2024-08-29T23:50:36.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613741,1724975436216,-994.87575444,0.00011,2,"2024-08-29T23:50:36.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613742,1724975436227,-1991.81902353,0.00011,2,"2024-08-29T23:50:36.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613743,1724975436238,-865.31617129,0.00011,2,"2024-08-29T23:50:36.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613744,1724975436250,-19365.12730444,0.00011,2,"2024-08-29T23:50:36.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613745,1724975436261,-40550.89188703,0.00011,2,"2024-08-29T23:50:36.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613748,1724975438235,-215.29269073,0.00010997,2,"2024-08-29T23:50:38.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613749,1724975438245,-404.70730927,0.00011,2,"2024-08-29T23:50:38.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613750,1724975438257,-329.43847413,0.00011,2,"2024-08-29T23:50:38.257",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613751,1724975438269,-563.31326908,0.00011,2,"2024-08-29T23:50:38.269",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613752,1724975438281,-428.61941707,0.00011,2,"2024-08-29T23:50:38.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613753,1724975438343,-7293.58596012,0.00011,2,"2024-08-29T23:50:38.343",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613754,1724975438357,-8233.67288528,0.00011,2,"2024-08-29T23:50:38.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613755,1724975438396,-7457.2856901,0.00011,2,"2024-08-29T23:50:38.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613756,1724975438451,-655.43194,0.00011,2,"2024-08-29T23:50:38.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613757,1724975438464,-6022.5791488,0.00011,2,"2024-08-29T23:50:38.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613758,1724975438507,-815.95389917,0.00011,2,"2024-08-29T23:50:38.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613759,1724975438518,-867.57638522,0.00011,2,"2024-08-29T23:50:38.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613760,1724975438529,-1114.47748706,0.00011,2,"2024-08-29T23:50:38.529",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613761,1724975438561,-2679.975109,0.00011,2,"2024-08-29T23:50:38.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613762,1724975438573,-815.0,0.00011,2,"2024-08-29T23:50:38.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613911,1724975440138,-891.51412651,0.00011,2,"2024-08-29T23:50:40.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613913,1724975440149,-644.10641409,0.00011,2,"2024-08-29T23:50:40.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613917,1724975440184,-3685.40636476,0.00011,2,"2024-08-29T23:50:40.184",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613919,1724975440194,-1730.84596,0.00011,2,"2024-08-29T23:50:40.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613921,1724975440205,-42222.75,0.00011,2,"2024-08-29T23:50:40.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613923,1724975440216,-232150.01264231,0.00011,2,"2024-08-29T23:50:40.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613925,1724975440227,-392.85540526,0.00011,2,"2024-08-29T23:50:40.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613927,1724975440245,-7004.4975025,0.00011,2,"2024-08-29T23:50:40.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613929,1724975440255,-15240.96322548,0.00011,2,"2024-08-29T23:50:40.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613934,1724975440299,-402.06657865,0.00011,2,"2024-08-29T23:50:40.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613939,1724975440360,-1337682.40132901,0.00011,2,"2024-08-29T23:50:40.360",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613941,1724975440371,-24001.74223655,0.00011,2,"2024-08-29T23:50:40.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613943,1724975440382,-678.75769103,0.00011,2,"2024-08-29T23:50:40.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613945,1724975440396,-607.5499219,0.00011,2,"2024-08-29T23:50:40.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613947,1724975440408,-495547.81071485,0.00011,2,"2024-08-29T23:50:40.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613949,1724975440418,-2294.52,0.00011,2,"2024-08-29T23:50:40.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613951,1724975440429,-555.0,0.00011099,2,"2024-08-29T23:50:40.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613953,1724975440438,-196.56,0.00011652,2,"2024-08-29T23:50:40.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613955,1724975440448,-250.0,0.00012,2,"2024-08-29T23:50:40.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613956,1724975440457,-499.99,0.00012,2,"2024-08-29T23:50:40.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613958,1724975440467,-420.0,0.00012076,2,"2024-08-29T23:50:40.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613960,1724975440476,-475.26,0.00012253,2,"2024-08-29T23:50:40.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613962,1724975440485,-153.59,0.00012438,2,"2024-08-29T23:50:40.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613963,1724975440494,-24334.54681104,0.00012448,2,"2024-08-29T23:50:40.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613965,1724975440502,-160.0,0.0001245,2,"2024-08-29T23:50:40.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613967,1724975440512,-150.0,0.0001245,2,"2024-08-29T23:50:40.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613969,1724975440521,-250.0,0.00012476,2,"2024-08-29T23:50:40.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613970,1724975440530,-4917.78,0.00012703,2,"2024-08-29T23:50:40.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613972,1724975440539,-1737.72824884,0.0001289,2,"2024-08-29T23:50:40.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613974,1724975440548,-696.48,0.00012925,2,"2024-08-29T23:50:40.548",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613976,1724975440557,-1000.0,0.00013066,2,"2024-08-29T23:50:40.557",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613978,1724975440565,-164.46,0.00013216,2,"2024-08-29T23:50:40.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613980,1724975440574,-211.47,0.00013216,2,"2024-08-29T23:50:40.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613982,1724975440585,-1475.17427,0.0001335,2,"2024-08-29T23:50:40.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613983,1724975440594,-1500.0,0.00013761,2,"2024-08-29T23:50:40.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613985,1724975440603,-631.27958502,0.00013873,2,"2024-08-29T23:50:40.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613987,1724975440612,-500.0,0.00013873,2,"2024-08-29T23:50:40.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613988,1724975440621,-500.0,0.00013873,2,"2024-08-29T23:50:40.621",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613990,1724975440631,-150.0,0.00013882,2,"2024-08-29T23:50:40.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613992,1724975440640,-201.78608961,0.00013896,2,"2024-08-29T23:50:40.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613994,1724975440648,-240607.006136,0.000139,2,"2024-08-29T23:50:40.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613996,1724975440658,-24334.54681104,0.00013996,2,"2024-08-29T23:50:40.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613997,1724975440667,-169.87,0.0001402,2,"2024-08-29T23:50:40.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336613999,1724975440675,-169.87,0.00014055,2,"2024-08-29T23:50:40.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614001,1724975440685,-170.19,0.00014072,2,"2024-08-29T23:50:40.685",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614003,1724975440695,-9045.0,0.00014072,2,"2024-08-29T23:50:40.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614004,1724975440704,-169.87,0.0001409,2,"2024-08-29T23:50:40.704",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614006,1724975440713,-187.25,0.00014409,2,"2024-08-29T23:50:40.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614008,1724975440722,-1000.0,0.00014421,2,"2024-08-29T23:50:40.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614010,1724975440731,-432.52,0.00014421,2,"2024-08-29T23:50:40.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614012,1724975440739,-475.26,0.00014517,2,"2024-08-29T23:50:40.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614013,1724975440749,-160.0,0.00014525,2,"2024-08-29T23:50:40.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614015,1724975440758,-23900.0,0.00014598,2,"2024-08-29T23:50:40.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614017,1724975440767,-1000.0,0.00014699,2,"2024-08-29T23:50:40.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614019,1724975440776,-1737.72824884,0.0001488,2,"2024-08-29T23:50:40.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614021,1724975440785,-3193.0,0.00015,2,"2024-08-29T23:50:40.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614023,1724975440794,-882.0,0.00015,2,"2024-08-29T23:50:40.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614025,1724975440803,-2006.26,0.00015239,2,"2024-08-29T23:50:40.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614027,1724975440813,-1000.0,0.00015319,2,"2024-08-29T23:50:40.813",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614029,1724975440822,-150.71639531,0.00015425,2,"2024-08-29T23:50:40.822",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614031,1724975440834,-464.05,0.00015445,2,"2024-08-29T23:50:40.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614033,1724975440843,-250.0,0.00015445,2,"2024-08-29T23:50:40.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614035,1724975440853,-24334.54681104,0.00015544,2,"2024-08-29T23:50:40.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614036,1724975440861,-1475.17427,0.0001585,2,"2024-08-29T23:50:40.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614038,1724975440871,-200.0,0.00016174,2,"2024-08-29T23:50:40.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614040,1724975440880,-1000.0,0.00016332,2,"2024-08-29T23:50:40.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614042,1724975440889,-3841.21,0.00016438,2,"2024-08-29T23:50:40.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614044,1724975440898,-160.0,0.000166,2,"2024-08-29T23:50:40.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614046,1724975440907,-475.26,0.00016781,2,"2024-08-29T23:50:40.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614048,1724975440918,-1737.72824884,0.0001687,2,"2024-08-29T23:50:40.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614050,1724975440927,-440.3831,0.00016904,2,"2024-08-29T23:50:40.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614051,1724975440937,-24334.54681104,0.00017092,2,"2024-08-29T23:50:40.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614053,1724975440946,-173.77,0.00017311,2,"2024-08-29T23:50:40.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614055,1724975440956,-272.0,0.00017488,2,"2024-08-29T23:50:40.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614057,1724975440965,-250.0,0.0001777,2,"2024-08-29T23:50:40.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614059,1724975440974,-179.08401674,0.00017866,2,"2024-08-29T23:50:40.974",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614061,1724975440983,-1000.0,0.00017965,2,"2024-08-29T23:50:40.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614063,1724975440992,-696.48,0.00018095,2,"2024-08-29T23:50:40.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614065,1724975441002,-1475.17427,0.0001835,2,"2024-08-29T23:50:41.002",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614067,1724975441012,-24334.54681104,0.00018639,2,"2024-08-29T23:50:41.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614068,1724975441021,-160.0,0.00018675,2,"2024-08-29T23:50:41.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614070,1724975441031,-322.75214824,0.00018717,2,"2024-08-29T23:50:41.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614072,1724975441041,-1737.72824884,0.00018861,2,"2024-08-29T23:50:41.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614074,1724975441050,-475.26,0.00019045,2,"2024-08-29T23:50:41.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614076,1724975441059,-40269.42,0.000195,2,"2024-08-29T23:50:41.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614078,1724975441069,-1000.0,0.00019598,2,"2024-08-29T23:50:41.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614080,1724975441079,-272.0,0.00019673,2,"2024-08-29T23:50:41.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614082,1724975441091,-585.0,0.0002,2,"2024-08-29T23:50:41.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614084,1724975441101,-744.0,0.0002018,2,"2024-08-29T23:50:41.101",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614086,1724975441110,-24334.54681104,0.00020187,2,"2024-08-29T23:50:41.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614087,1724975441120,-1475.17427,0.0002085,2,"2024-08-29T23:50:41.120",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614089,1724975441129,-1737.72824884,0.00020851,2,"2024-08-29T23:50:41.129",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614091,1724975441139,-475.26,0.00021309,2,"2024-08-29T23:50:41.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614093,1724975441149,-884.18,0.00021589,30,"2024-08-29T23:50:41.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614095,1724975441158,-500.0,0.0002172,2,"2024-08-29T23:50:41.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614097,1724975441168,-24334.54681104,0.00021735,2,"2024-08-29T23:50:41.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614099,1724975441177,-272.0,0.00021859,2,"2024-08-29T23:50:41.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614100,1724975441187,-1052.3,0.00021918,2,"2024-08-29T23:50:41.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614102,1724975441197,-744.28,0.00021918,2,"2024-08-29T23:50:41.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614104,1724975441207,-3000.0,0.000222,2,"2024-08-29T23:50:41.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614106,1724975441216,-40269.42,0.000222,7,"2024-08-29T23:50:41.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614108,1724975441226,-2289.98,0.00022219,2,"2024-08-29T23:50:41.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614110,1724975441235,-2289.98,0.00022219,2,"2024-08-29T23:50:41.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614111,1724975441244,-2289.98,0.00022219,2,"2024-08-29T23:50:41.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614113,1724975441254,-2289.98,0.00022219,2,"2024-08-29T23:50:41.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614115,1724975441264,-2289.98,0.00022219,2,"2024-08-29T23:50:41.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614117,1724975441274,-2289.98,0.00022219,2,"2024-08-29T23:50:41.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614119,1724975441283,-2289.98,0.00022219,2,"2024-08-29T23:50:41.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614121,1724975441293,-2289.98,0.00022219,2,"2024-08-29T23:50:41.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614123,1724975441302,-2289.98,0.00022219,2,"2024-08-29T23:50:41.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614125,1724975441312,-2289.98,0.00022219,2,"2024-08-29T23:50:41.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614127,1724975441321,-2289.98,0.00022219,2,"2024-08-29T23:50:41.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614128,1724975441330,-2289.98,0.00022219,2,"2024-08-29T23:50:41.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614130,1724975441340,-2289.98,0.00022219,2,"2024-08-29T23:50:41.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614132,1724975441350,-2289.98,0.00022219,2,"2024-08-29T23:50:41.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614134,1724975441362,-2289.98,0.00022219,2,"2024-08-29T23:50:41.362",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614136,1724975441371,-2289.98,0.00022219,2,"2024-08-29T23:50:41.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614138,1724975441381,-2289.98,0.00022219,2,"2024-08-29T23:50:41.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614140,1724975441391,-2289.98,0.00022219,2,"2024-08-29T23:50:41.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614141,1724975441400,-2289.98,0.00022219,2,"2024-08-29T23:50:41.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614143,1724975441410,-2289.98,0.00022219,2,"2024-08-29T23:50:41.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614145,1724975441420,-2289.98,0.00022219,2,"2024-08-29T23:50:41.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614147,1724975441429,-2289.98,0.00022219,2,"2024-08-29T23:50:41.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614148,1724975441438,-2289.98,0.00022219,2,"2024-08-29T23:50:41.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614150,1724975441448,-2290.01603623,0.00022219,2,"2024-08-29T23:50:41.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614152,1724975441458,-1000.0,0.00022268,2,"2024-08-29T23:50:41.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614154,1724975441467,-150.0,0.00022495,2,"2024-08-29T23:50:41.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614155,1724975441476,-1737.72824884,0.00022841,2,"2024-08-29T23:50:41.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614157,1724975441485,-150.0,0.00023071,2,"2024-08-29T23:50:41.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614159,1724975441495,-582.26120928,0.00023166,2,"2024-08-29T23:50:41.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614161,1724975441505,-180.0,0.00023205,2,"2024-08-29T23:50:41.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614163,1724975441515,-208.82926497,0.00023273,2,"2024-08-29T23:50:41.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614165,1724975441526,-202.4485237,0.00023273,2,"2024-08-29T23:50:41.526",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614167,1724975441537,-200.95012989,0.00023273,2,"2024-08-29T23:50:41.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614169,1724975441547,-153.59,0.00023273,2,"2024-08-29T23:50:41.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614171,1724975441557,-153.59,0.00023273,2,"2024-08-29T23:50:41.557",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614173,1724975441567,-150.0,0.00023282,2,"2024-08-29T23:50:41.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614175,1724975441576,-150.0,0.00023282,7,"2024-08-29T23:50:41.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614203,1724975441911,-1565626.7669063,0.00023283,15,"2024-08-29T23:50:41.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614205,1724975441923,-24334.54681104,0.00023283,2,"2024-08-29T23:50:41.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614206,1724975441934,-2000.0,0.000233,2,"2024-08-29T23:50:41.934",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614207,1724975441945,-1475.17426,0.0002335,2,"2024-08-29T23:50:41.945",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614208,1724975441954,-1000.0,0.000235,2,"2024-08-29T23:50:41.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614209,1724975441963,-1000.0,0.000235,2,"2024-08-29T23:50:41.963",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614210,1724975441971,-475.26,0.00023573,2,"2024-08-29T23:50:41.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614211,1724975441981,-150.0,0.00023648,2,"2024-08-29T23:50:41.981",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614212,1724975441989,-2258.99999901,0.00024,2,"2024-08-29T23:50:41.989",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614213,1724975441998,-27125.0,0.00024,2,"2024-08-29T23:50:41.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614214,1724975442007,-272.0,0.00024045,2,"2024-08-29T23:50:42.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614215,1724975442016,-150.083008,0.00024098,4,"2024-08-29T23:50:42.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614216,1724975442025,-150.083008,0.00024098,4,"2024-08-29T23:50:42.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614217,1724975442034,-617.47628885,0.000241,2,"2024-08-29T23:50:42.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614218,1724975442042,-40269.42,0.000241,7,"2024-08-29T23:50:42.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614219,1724975442051,-150.0,0.0002411,2,"2024-08-29T23:50:42.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614220,1724975442060,-150.0,0.0002411,2,"2024-08-29T23:50:42.060",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614221,1724975442069,-150.0,0.0002411,2,"2024-08-29T23:50:42.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614222,1724975442078,-150.0,0.0002411,2,"2024-08-29T23:50:42.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614223,1724975442087,-150.0,0.0002411,2,"2024-08-29T23:50:42.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614224,1724975442096,-150.0,0.0002411,2,"2024-08-29T23:50:42.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614225,1724975442105,-150.0,0.0002411,2,"2024-08-29T23:50:42.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614226,1724975442114,-150.0,0.0002411,2,"2024-08-29T23:50:42.114",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614228,1724975442123,-151.15,0.0002411,2,"2024-08-29T23:50:42.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614229,1724975442133,-150.083008,0.00024198,3,"2024-08-29T23:50:42.133",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614231,1724975442142,-150.083008,0.00024198,3,"2024-08-29T23:50:42.142",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614233,1724975442151,-150.0,0.00024225,2,"2024-08-29T23:50:42.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614235,1724975442160,-500.0,0.00024227,2,"2024-08-29T23:50:42.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614237,1724975442170,-500.0,0.00024236,2,"2024-08-29T23:50:42.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614239,1724975442179,-500.0,0.00024244,2,"2024-08-29T23:50:42.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614241,1724975442188,-500.0,0.00024253,2,"2024-08-29T23:50:42.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614242,1724975442197,-500.0,0.00024262,2,"2024-08-29T23:50:42.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614244,1724975442206,-500.0,0.00024271,2,"2024-08-29T23:50:42.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614246,1724975442216,-500.0,0.0002428,2,"2024-08-29T23:50:42.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614248,1724975442225,-500.0,0.00024288,2,"2024-08-29T23:50:42.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614250,1724975442234,-500.0,0.00024297,2,"2024-08-29T23:50:42.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614252,1724975442244,-150.083008,0.00024298,5,"2024-08-29T23:50:42.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614254,1724975442253,-150.083008,0.00024298,5,"2024-08-29T23:50:42.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614256,1724975442262,-35000.0,0.00024298,2,"2024-08-29T23:50:42.262",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614258,1724975442272,-500.0,0.00024306,2,"2024-08-29T23:50:42.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614259,1724975442281,-500.0,0.00024315,2,"2024-08-29T23:50:42.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614261,1724975442290,-500.0,0.00024324,2,"2024-08-29T23:50:42.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614263,1724975442299,-500.0,0.00024332,2,"2024-08-29T23:50:42.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614265,1724975442309,-500.0,0.00024341,2,"2024-08-29T23:50:42.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614267,1724975442318,-500.0,0.0002435,2,"2024-08-29T23:50:42.318",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614269,1724975442328,-500.0,0.00024359,2,"2024-08-29T23:50:42.328",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614271,1724975442338,-500.0,0.00024368,2,"2024-08-29T23:50:42.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614273,1724975442347,-500.0,0.00024376,2,"2024-08-29T23:50:42.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614275,1724975442359,-500.0,0.00024385,2,"2024-08-29T23:50:42.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614276,1724975442368,-150.083008,0.00024398,4,"2024-08-29T23:50:42.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614278,1724975442377,-150.083008,0.00024398,4,"2024-08-29T23:50:42.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614280,1724975442386,-2283.0,0.000244,8,"2024-08-29T23:50:42.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614282,1724975442396,-150.083008,0.00024448,5,"2024-08-29T23:50:42.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614284,1724975442405,-92283.71258948,0.0002448,2,"2024-08-29T23:50:42.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614286,1724975442414,-150.083008,0.00024498,3,"2024-08-29T23:50:42.414",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614288,1724975442423,-150.083008,0.00024498,3,"2024-08-29T23:50:42.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614290,1724975442434,-150.083008,0.00024548,4,"2024-08-29T23:50:42.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614291,1724975442443,-150.083008,0.00024548,4,"2024-08-29T23:50:42.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614292,1724975442452,-500.0,0.00024568,2,"2024-08-29T23:50:42.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614293,1724975442461,-500.0,0.00024577,2,"2024-08-29T23:50:42.461",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614294,1724975442471,-500.0,0.00024585,2,"2024-08-29T23:50:42.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614295,1724975442479,-500.0,0.00024594,2,"2024-08-29T23:50:42.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614296,1724975442488,-500.0,0.00024603,2,"2024-08-29T23:50:42.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614297,1724975442497,-500.0,0.00024612,2,"2024-08-29T23:50:42.497",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614298,1724975442506,-1500.0,0.0002462,2,"2024-08-29T23:50:42.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614299,1724975442515,-500.0,0.00024621,2,"2024-08-29T23:50:42.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614300,1724975442524,-500.0,0.00024629,2,"2024-08-29T23:50:42.524",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614301,1724975442533,-500.0,0.00024638,2,"2024-08-29T23:50:42.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614302,1724975442542,-500.0,0.00024647,2,"2024-08-29T23:50:42.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614303,1724975442551,-500.0,0.00024656,2,"2024-08-29T23:50:42.551",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614305,1724975442561,-150.0,0.00024656,7,"2024-08-29T23:50:42.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614307,1724975442569,-1856.63,0.00024657,4,"2024-08-29T23:50:42.569",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614309,1724975442579,-524.53703788,0.00024657,4,"2024-08-29T23:50:42.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614311,1724975442589,-500.0,0.00024657,2,"2024-08-29T23:50:42.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614312,1724975442597,-500.0,0.00024657,4,"2024-08-29T23:50:42.597",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614314,1724975442607,-500.0,0.00024657,4,"2024-08-29T23:50:42.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614316,1724975442616,-500.0,0.00024657,4,"2024-08-29T23:50:42.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614318,1724975442625,-597.23645183,0.00024657,4,"2024-08-29T23:50:42.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614320,1724975442635,-528.99541033,0.00024657,4,"2024-08-29T23:50:42.635",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614322,1724975442644,-520.21791874,0.00024657,4,"2024-08-29T23:50:42.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614324,1724975442653,-193.22676941,0.00024657,4,"2024-08-29T23:50:42.653",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614326,1724975442662,-509.19721423,0.00024657,4,"2024-08-29T23:50:42.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614328,1724975442671,-500.0,0.00024657,4,"2024-08-29T23:50:42.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614330,1724975442680,-519.62496283,0.00024657,4,"2024-08-29T23:50:42.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614331,1724975442689,-511.9473304,0.00024657,4,"2024-08-29T23:50:42.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614332,1724975442698,-512.39307542,0.00024657,4,"2024-08-29T23:50:42.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614333,1724975442707,-500.0,0.00024657,4,"2024-08-29T23:50:42.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614334,1724975442716,-500.0,0.00024657,4,"2024-08-29T23:50:42.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614335,1724975442725,-500.0,0.00024657,4,"2024-08-29T23:50:42.725",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614336,1724975442735,-510.22859872,0.00024657,4,"2024-08-29T23:50:42.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614337,1724975442744,-500.0,0.00024657,4,"2024-08-29T23:50:42.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614338,1724975442753,-500.0,0.00024657,4,"2024-08-29T23:50:42.753",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614339,1724975442762,-500.0,0.00024657,4,"2024-08-29T23:50:42.762",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614340,1724975442771,-500.0,0.00024657,4,"2024-08-29T23:50:42.771",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614341,1724975442781,-501.60033754,0.00024657,4,"2024-08-29T23:50:42.781",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614342,1724975442790,-500.0,0.00024657,4,"2024-08-29T23:50:42.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614343,1724975442799,-500.0,0.00024657,4,"2024-08-29T23:50:42.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614344,1724975442809,-500.0,0.00024657,4,"2024-08-29T23:50:42.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614345,1724975442818,-500.0,0.00024657,4,"2024-08-29T23:50:42.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614346,1724975442827,-500.0,0.00024657,4,"2024-08-29T23:50:42.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614347,1724975442837,-601.05220881,0.00024657,4,"2024-08-29T23:50:42.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614348,1724975442846,-500.0,0.00024657,4,"2024-08-29T23:50:42.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614349,1724975442856,-500.0,0.00024657,4,"2024-08-29T23:50:42.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614350,1724975442865,-500.0,0.00024657,4,"2024-08-29T23:50:42.865",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614351,1724975442874,-530.86462885,0.00024657,4,"2024-08-29T23:50:42.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614352,1724975442883,-385.47205069,0.00024657,4,"2024-08-29T23:50:42.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614353,1724975442893,-500.0,0.00024657,4,"2024-08-29T23:50:42.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614354,1724975442902,-517.95356673,0.00024657,4,"2024-08-29T23:50:42.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614356,1724975442910,-342.48761112,0.00024657,4,"2024-08-29T23:50:42.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614358,1724975442920,-500.0,0.00024657,4,"2024-08-29T23:50:42.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614360,1724975442929,-506.36204442,0.00024657,4,"2024-08-29T23:50:42.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614361,1724975442938,-500.0,0.00024657,4,"2024-08-29T23:50:42.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614362,1724975442947,-500.0,0.00024657,4,"2024-08-29T23:50:42.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614363,1724975442956,-500.0,0.00024657,4,"2024-08-29T23:50:42.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614364,1724975442965,-500.0,0.00024657,4,"2024-08-29T23:50:42.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614365,1724975442974,-500.0,0.00024657,4,"2024-08-29T23:50:42.974",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614366,1724975442983,-500.0,0.00024657,4,"2024-08-29T23:50:42.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614367,1724975442992,-500.0,0.00024657,4,"2024-08-29T23:50:42.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614368,1724975443002,-500.0,0.00024657,4,"2024-08-29T23:50:43.002",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614369,1724975443011,-500.0,0.00024657,4,"2024-08-29T23:50:43.011",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614370,1724975443019,-500.0,0.00024657,4,"2024-08-29T23:50:43.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614371,1724975443028,-500.0,0.00024657,4,"2024-08-29T23:50:43.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614372,1724975443038,-500.0,0.00024657,4,"2024-08-29T23:50:43.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614373,1724975443047,-500.0,0.00024657,4,"2024-08-29T23:50:43.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614374,1724975443056,-500.0,0.00024657,4,"2024-08-29T23:50:43.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614375,1724975443065,-500.0,0.00024657,4,"2024-08-29T23:50:43.065",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614376,1724975443074,-500.0,0.00024657,4,"2024-08-29T23:50:43.074",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614377,1724975443084,-500.0,0.00024657,4,"2024-08-29T23:50:43.084",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614378,1724975443093,-500.0,0.00024657,4,"2024-08-29T23:50:43.093",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614379,1724975443102,-500.0,0.00024657,4,"2024-08-29T23:50:43.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614380,1724975443111,-500.0,0.00024657,4,"2024-08-29T23:50:43.111",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614381,1724975443119,-500.0,0.00024657,4,"2024-08-29T23:50:43.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614382,1724975443129,-500.0,0.00024657,4,"2024-08-29T23:50:43.129",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614383,1724975443138,-500.0,0.00024657,4,"2024-08-29T23:50:43.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614384,1724975443147,-500.0,0.00024657,4,"2024-08-29T23:50:43.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614385,1724975443156,-500.0,0.00024657,4,"2024-08-29T23:50:43.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614386,1724975443166,-500.0,0.00024657,4,"2024-08-29T23:50:43.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614387,1724975443175,-500.0,0.00024657,4,"2024-08-29T23:50:43.175",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614388,1724975443184,-500.0,0.00024657,4,"2024-08-29T23:50:43.184",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614389,1724975443194,-500.0,0.00024657,4,"2024-08-29T23:50:43.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614390,1724975443203,-500.0,0.00024657,4,"2024-08-29T23:50:43.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614391,1724975443212,-500.0,0.00024657,4,"2024-08-29T23:50:43.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614392,1724975443221,-500.0,0.00024657,4,"2024-08-29T23:50:43.221",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614393,1724975443230,-500.0,0.00024657,4,"2024-08-29T23:50:43.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614394,1724975443239,-500.0,0.00024657,4,"2024-08-29T23:50:43.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614395,1724975443249,-500.0,0.00024657,4,"2024-08-29T23:50:43.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614396,1724975443258,-500.0,0.00024657,4,"2024-08-29T23:50:43.258",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614397,1724975443268,-500.0,0.00024657,4,"2024-08-29T23:50:43.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614398,1724975443277,-500.0,0.00024657,4,"2024-08-29T23:50:43.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614399,1724975443286,-500.0,0.00024657,4,"2024-08-29T23:50:43.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614400,1724975443295,-500.0,0.00024657,4,"2024-08-29T23:50:43.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614401,1724975443305,-500.0,0.00024657,4,"2024-08-29T23:50:43.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614402,1724975443314,-500.0,0.00024657,4,"2024-08-29T23:50:43.314",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614403,1724975443323,-500.0,0.00024657,4,"2024-08-29T23:50:43.323",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614404,1724975443332,-500.0,0.00024657,4,"2024-08-29T23:50:43.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614405,1724975443342,-500.0,0.00024657,4,"2024-08-29T23:50:43.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614406,1724975443351,-500.0,0.00024657,4,"2024-08-29T23:50:43.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614407,1724975443365,-500.0,0.00024657,4,"2024-08-29T23:50:43.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614408,1724975443374,-500.0,0.00024657,4,"2024-08-29T23:50:43.374",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614409,1724975443384,-500.0,0.00024657,4,"2024-08-29T23:50:43.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614410,1724975443393,-500.0,0.00024657,4,"2024-08-29T23:50:43.393",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614411,1724975443403,-500.0,0.00024657,4,"2024-08-29T23:50:43.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614412,1724975443412,-500.0,0.00024657,4,"2024-08-29T23:50:43.412",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614413,1724975443421,-500.0,0.00024657,4,"2024-08-29T23:50:43.421",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614414,1724975443431,-271.24698228,0.00024657,4,"2024-08-29T23:50:43.431",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614415,1724975443441,-500.0,0.00024657,4,"2024-08-29T23:50:43.441",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614416,1724975443450,-500.0,0.00024657,4,"2024-08-29T23:50:43.450",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614417,1724975443459,-500.0,0.00024657,4,"2024-08-29T23:50:43.459",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614418,1724975443468,-500.0,0.00024657,4,"2024-08-29T23:50:43.468",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614419,1724975443478,-500.0,0.00024657,4,"2024-08-29T23:50:43.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614420,1724975443487,-500.0,0.00024657,4,"2024-08-29T23:50:43.487",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614421,1724975443498,-192.12,0.00024657,4,"2024-08-29T23:50:43.498",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614422,1724975443507,-500.0,0.00024657,4,"2024-08-29T23:50:43.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614424,1724975443518,-500.0,0.00024657,4,"2024-08-29T23:50:43.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614426,1724975443527,-500.0,0.00024657,4,"2024-08-29T23:50:43.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614427,1724975443536,-500.0,0.00024657,4,"2024-08-29T23:50:43.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614429,1724975443546,-500.0,0.00024657,4,"2024-08-29T23:50:43.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614431,1724975443555,-500.0,0.00024657,4,"2024-08-29T23:50:43.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614433,1724975443564,-500.0,0.00024657,4,"2024-08-29T23:50:43.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614435,1724975443573,-500.0,0.00024657,4,"2024-08-29T23:50:43.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614438,1724975443582,-500.0,0.00024657,4,"2024-08-29T23:50:43.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614439,1724975443592,-500.0,0.00024657,4,"2024-08-29T23:50:43.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614441,1724975443601,-500.0,0.00024657,4,"2024-08-29T23:50:43.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614443,1724975443610,-508.40761261,0.00024657,4,"2024-08-29T23:50:43.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614445,1724975443620,-500.0,0.00024657,4,"2024-08-29T23:50:43.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614447,1724975443629,-500.0,0.00024657,4,"2024-08-29T23:50:43.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614449,1724975443637,-500.0,0.00024657,4,"2024-08-29T23:50:43.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614451,1724975443647,-500.0,0.00024657,4,"2024-08-29T23:50:43.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614453,1724975443656,-500.0,0.00024657,4,"2024-08-29T23:50:43.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614455,1724975443665,-500.0,0.00024657,4,"2024-08-29T23:50:43.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614457,1724975443674,-500.0,0.00024657,4,"2024-08-29T23:50:43.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614459,1724975443683,-500.0,0.00024657,4,"2024-08-29T23:50:43.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614461,1724975443692,-500.0,0.00024657,4,"2024-08-29T23:50:43.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614463,1724975443701,-500.0,0.00024657,4,"2024-08-29T23:50:43.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614465,1724975443710,-500.0,0.00024657,4,"2024-08-29T23:50:43.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614467,1724975443719,-500.0,0.00024657,4,"2024-08-29T23:50:43.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614469,1724975443729,-500.0,0.00024657,4,"2024-08-29T23:50:43.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614470,1724975443738,-500.0,0.00024657,4,"2024-08-29T23:50:43.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614471,1724975443748,-500.0,0.00024657,4,"2024-08-29T23:50:43.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614472,1724975443757,-500.0,0.00024657,4,"2024-08-29T23:50:43.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614473,1724975443766,-500.0,0.00024657,4,"2024-08-29T23:50:43.766",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614474,1724975443775,-500.0,0.00024657,4,"2024-08-29T23:50:43.775",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614475,1724975443783,-298.59346573,0.00024657,4,"2024-08-29T23:50:43.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614476,1724975443793,-500.0,0.00024657,4,"2024-08-29T23:50:43.793",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614477,1724975443802,-500.0,0.00024657,4,"2024-08-29T23:50:43.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614478,1724975443811,-500.0,0.00024657,4,"2024-08-29T23:50:43.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614479,1724975443819,-500.0,0.00024657,4,"2024-08-29T23:50:43.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614480,1724975443829,-500.0,0.00024657,4,"2024-08-29T23:50:43.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614481,1724975443841,-500.0,0.00024657,4,"2024-08-29T23:50:43.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614482,1724975443856,-500.0,0.00024657,4,"2024-08-29T23:50:43.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614483,1724975443866,-500.0,0.00024657,4,"2024-08-29T23:50:43.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614484,1724975443875,-500.0,0.00024657,4,"2024-08-29T23:50:43.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614485,1724975443884,-500.0,0.00024657,4,"2024-08-29T23:50:43.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614486,1724975443894,-500.0,0.00024657,4,"2024-08-29T23:50:43.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614487,1724975443906,-643.63321372,0.00024657,4,"2024-08-29T23:50:43.906",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614488,1724975443915,-500.0,0.00024657,4,"2024-08-29T23:50:43.915",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614489,1724975443924,-500.0,0.00024657,4,"2024-08-29T23:50:43.924",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614490,1724975443933,-500.0,0.00024657,4,"2024-08-29T23:50:43.933",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614491,1724975443943,-270.12,0.00024657,4,"2024-08-29T23:50:43.943",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614492,1724975443953,-500.0,0.00024657,4,"2024-08-29T23:50:43.953",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614493,1724975443962,-500.0,0.00024657,4,"2024-08-29T23:50:43.962",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614494,1724975443971,-500.0,0.00024657,4,"2024-08-29T23:50:43.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614495,1724975443980,-500.0,0.00024657,4,"2024-08-29T23:50:43.980",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614496,1724975443990,-500.0,0.00024657,4,"2024-08-29T23:50:43.990",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614497,1724975444000,-500.0,0.00024657,4,"2024-08-29T23:50:44.000",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614498,1724975444009,-500.0,0.00024657,4,"2024-08-29T23:50:44.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614499,1724975444019,-500.0,0.00024657,4,"2024-08-29T23:50:44.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614500,1724975444028,-500.0,0.00024657,4,"2024-08-29T23:50:44.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614501,1724975444038,-500.0,0.00024657,4,"2024-08-29T23:50:44.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614502,1724975444047,-500.0,0.00024657,4,"2024-08-29T23:50:44.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614503,1724975444057,-500.0,0.00024657,4,"2024-08-29T23:50:44.057",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614504,1724975444066,-500.0,0.00024657,4,"2024-08-29T23:50:44.066",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614505,1724975444076,-500.0,0.00024657,4,"2024-08-29T23:50:44.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614506,1724975444086,-500.0,0.00024657,4,"2024-08-29T23:50:44.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614507,1724975444095,-571.04142214,0.00024657,4,"2024-08-29T23:50:44.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614508,1724975444104,-500.0,0.00024657,4,"2024-08-29T23:50:44.104",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614509,1724975444114,-500.0,0.00024657,4,"2024-08-29T23:50:44.114",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614510,1724975444123,-500.0,0.00024657,4,"2024-08-29T23:50:44.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614511,1724975444134,-500.0,0.00024657,4,"2024-08-29T23:50:44.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614512,1724975444144,-500.0,0.00024657,4,"2024-08-29T23:50:44.144",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614513,1724975444153,-500.0,0.00024657,4,"2024-08-29T23:50:44.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614514,1724975444163,-500.0,0.00024657,4,"2024-08-29T23:50:44.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614515,1724975444172,-500.0,0.00024657,4,"2024-08-29T23:50:44.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614516,1724975444182,-500.0,0.00024657,4,"2024-08-29T23:50:44.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614517,1724975444191,-500.0,0.00024657,4,"2024-08-29T23:50:44.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614518,1724975444201,-500.0,0.00024657,4,"2024-08-29T23:50:44.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614519,1724975444210,-500.0,0.00024657,4,"2024-08-29T23:50:44.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614520,1724975444219,-500.0,0.00024657,4,"2024-08-29T23:50:44.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614521,1724975444229,-500.0,0.00024657,4,"2024-08-29T23:50:44.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614522,1724975444238,-500.0,0.00024657,4,"2024-08-29T23:50:44.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614523,1724975444247,-500.0,0.00024657,4,"2024-08-29T23:50:44.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614524,1724975444257,-500.0,0.00024657,4,"2024-08-29T23:50:44.257",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614525,1724975444266,-500.0,0.00024657,4,"2024-08-29T23:50:44.266",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614526,1724975444276,-500.0,0.00024657,4,"2024-08-29T23:50:44.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614527,1724975444285,-500.0,0.00024657,4,"2024-08-29T23:50:44.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614528,1724975444294,-500.0,0.00024657,4,"2024-08-29T23:50:44.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614529,1724975444304,-500.0,0.00024657,4,"2024-08-29T23:50:44.304",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614530,1724975444313,-500.0,0.00024657,4,"2024-08-29T23:50:44.313",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614531,1724975444322,-500.0,0.00024657,4,"2024-08-29T23:50:44.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614532,1724975444331,-500.0,0.00024657,4,"2024-08-29T23:50:44.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614533,1724975444346,-500.0,0.00024657,4,"2024-08-29T23:50:44.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614534,1724975444358,-500.0,0.00024657,4,"2024-08-29T23:50:44.358",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614535,1724975444368,-500.0,0.00024657,4,"2024-08-29T23:50:44.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614536,1724975444378,-580.4897633,0.00024657,4,"2024-08-29T23:50:44.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614537,1724975444388,-500.0,0.00024657,4,"2024-08-29T23:50:44.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614538,1724975444397,-500.0,0.00024657,4,"2024-08-29T23:50:44.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614539,1724975444408,-500.0,0.00024657,4,"2024-08-29T23:50:44.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614540,1724975444417,-500.0,0.00024657,4,"2024-08-29T23:50:44.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614541,1724975444427,-500.0,0.00024657,4,"2024-08-29T23:50:44.427",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614542,1724975444439,-500.0,0.00024657,4,"2024-08-29T23:50:44.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614543,1724975444448,-500.0,0.00024657,4,"2024-08-29T23:50:44.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614544,1724975444457,-500.0,0.00024657,4,"2024-08-29T23:50:44.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614545,1724975444467,-500.0,0.00024657,4,"2024-08-29T23:50:44.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614546,1724975444476,-500.0,0.00024657,4,"2024-08-29T23:50:44.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614547,1724975444485,-500.0,0.00024657,4,"2024-08-29T23:50:44.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614548,1724975444495,-500.0,0.00024657,4,"2024-08-29T23:50:44.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614549,1724975444504,-500.0,0.00024657,4,"2024-08-29T23:50:44.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614550,1724975444513,-500.0,0.00024657,4,"2024-08-29T23:50:44.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614551,1724975444522,-500.0,0.00024657,4,"2024-08-29T23:50:44.522",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614552,1724975444531,-500.0,0.00024657,4,"2024-08-29T23:50:44.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614553,1724975444541,-500.0,0.00024657,4,"2024-08-29T23:50:44.541",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614554,1724975444550,-500.0,0.00024657,4,"2024-08-29T23:50:44.550",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614555,1724975444559,-500.0,0.00024657,4,"2024-08-29T23:50:44.559",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614556,1724975444568,-500.0,0.00024657,4,"2024-08-29T23:50:44.568",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614557,1724975444577,-500.0,0.00024657,4,"2024-08-29T23:50:44.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614558,1724975444587,-500.0,0.00024657,4,"2024-08-29T23:50:44.587",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614559,1724975444596,-500.0,0.00024657,4,"2024-08-29T23:50:44.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614560,1724975444605,-500.0,0.00024657,4,"2024-08-29T23:50:44.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614561,1724975444614,-500.0,0.00024657,4,"2024-08-29T23:50:44.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614562,1724975444623,-500.0,0.00024657,4,"2024-08-29T23:50:44.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614563,1724975444632,-500.0,0.00024657,4,"2024-08-29T23:50:44.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614564,1724975444641,-500.0,0.00024657,4,"2024-08-29T23:50:44.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614565,1724975444650,-500.0,0.00024657,4,"2024-08-29T23:50:44.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614566,1724975444659,-500.0,0.00024657,4,"2024-08-29T23:50:44.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614567,1724975444668,-500.0,0.00024657,4,"2024-08-29T23:50:44.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614568,1724975444677,-500.0,0.00024657,4,"2024-08-29T23:50:44.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614569,1724975444686,-500.0,0.00024657,4,"2024-08-29T23:50:44.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614570,1724975444695,-500.0,0.00024657,4,"2024-08-29T23:50:44.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614571,1724975444704,-500.0,0.00024657,4,"2024-08-29T23:50:44.704",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614572,1724975444713,-500.0,0.00024657,4,"2024-08-29T23:50:44.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614573,1724975444722,-500.0,0.00024657,4,"2024-08-29T23:50:44.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614574,1724975444731,-500.0,0.00024657,4,"2024-08-29T23:50:44.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614575,1724975444740,-500.0,0.00024657,4,"2024-08-29T23:50:44.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614576,1724975444749,-620.2798328,0.00024657,4,"2024-08-29T23:50:44.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614577,1724975444759,-500.0,0.00024657,4,"2024-08-29T23:50:44.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614578,1724975444768,-500.0,0.00024657,4,"2024-08-29T23:50:44.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614579,1724975444777,-500.0,0.00024657,4,"2024-08-29T23:50:44.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614580,1724975444786,-500.0,0.00024657,4,"2024-08-29T23:50:44.786",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614581,1724975444795,-500.0,0.00024657,4,"2024-08-29T23:50:44.795",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614582,1724975444804,-500.0,0.00024657,4,"2024-08-29T23:50:44.804",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614583,1724975444814,-500.0,0.00024657,4,"2024-08-29T23:50:44.814",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614584,1724975444823,-500.0,0.00024657,4,"2024-08-29T23:50:44.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614585,1724975444832,-500.0,0.00024657,4,"2024-08-29T23:50:44.832",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614586,1724975444843,-500.0,0.00024657,4,"2024-08-29T23:50:44.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614587,1724975444852,-500.0,0.00024657,4,"2024-08-29T23:50:44.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614588,1724975444861,-902.48,0.00024657,4,"2024-08-29T23:50:44.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614589,1724975444870,-500.0,0.00024657,4,"2024-08-29T23:50:44.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614590,1724975444879,-500.0,0.00024657,4,"2024-08-29T23:50:44.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614591,1724975444888,-500.0,0.00024657,4,"2024-08-29T23:50:44.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614592,1724975444897,-501.40889061,0.00024657,4,"2024-08-29T23:50:44.897",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614593,1724975444906,-502.85970048,0.00024657,4,"2024-08-29T23:50:44.906",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614594,1724975444914,-502.77666666,0.00024657,4,"2024-08-29T23:50:44.914",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614595,1724975444923,-500.0,0.00024657,4,"2024-08-29T23:50:44.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614596,1724975444932,-505.65113368,0.00024657,4,"2024-08-29T23:50:44.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614597,1724975444941,-500.0,0.00024657,4,"2024-08-29T23:50:44.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614598,1724975444950,-500.0,0.00024657,4,"2024-08-29T23:50:44.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614599,1724975444960,-500.0,0.00024657,4,"2024-08-29T23:50:44.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614600,1724975444969,-500.0,0.00024657,4,"2024-08-29T23:50:44.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614601,1724975444978,-500.0,0.00024657,4,"2024-08-29T23:50:44.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614602,1724975444987,-500.0,0.00024657,4,"2024-08-29T23:50:44.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614603,1724975444996,-500.0,0.00024657,4,"2024-08-29T23:50:44.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614604,1724975445005,-500.0,0.00024657,4,"2024-08-29T23:50:45.005",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614605,1724975445014,-500.0,0.00024657,4,"2024-08-29T23:50:45.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614606,1724975445023,-500.0,0.00024657,4,"2024-08-29T23:50:45.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614607,1724975445033,-500.0,0.00024657,4,"2024-08-29T23:50:45.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614608,1724975445043,-500.0,0.00024657,4,"2024-08-29T23:50:45.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614609,1724975445051,-500.0,0.00024657,4,"2024-08-29T23:50:45.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614610,1724975445062,-607.04,0.00024657,4,"2024-08-29T23:50:45.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614611,1724975445072,-500.0,0.00024657,4,"2024-08-29T23:50:45.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614612,1724975445081,-531.58032996,0.00024657,4,"2024-08-29T23:50:45.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614613,1724975445090,-500.0,0.00024657,4,"2024-08-29T23:50:45.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614614,1724975445099,-500.0,0.00024657,4,"2024-08-29T23:50:45.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614615,1724975445108,-500.0,0.00024657,4,"2024-08-29T23:50:45.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614616,1724975445116,-500.0,0.00024657,4,"2024-08-29T23:50:45.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614617,1724975445126,-500.0,0.00024657,4,"2024-08-29T23:50:45.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614618,1724975445135,-500.0,0.00024657,4,"2024-08-29T23:50:45.135",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614619,1724975445146,-500.0,0.00024657,4,"2024-08-29T23:50:45.146",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614620,1724975445155,-554.74599418,0.00024657,4,"2024-08-29T23:50:45.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614621,1724975445164,-500.0,0.00024657,4,"2024-08-29T23:50:45.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614622,1724975445174,-500.0,0.00024657,4,"2024-08-29T23:50:45.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614623,1724975445183,-500.0,0.00024657,4,"2024-08-29T23:50:45.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614624,1724975445192,-500.0,0.00024657,4,"2024-08-29T23:50:45.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614625,1724975445201,-500.0,0.00024657,4,"2024-08-29T23:50:45.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614626,1724975445211,-500.0,0.00024657,4,"2024-08-29T23:50:45.211",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614627,1724975445220,-513.67964964,0.00024657,4,"2024-08-29T23:50:45.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614628,1724975445229,-543.12562889,0.00024657,4,"2024-08-29T23:50:45.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614629,1724975445238,-500.0,0.00024657,4,"2024-08-29T23:50:45.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614630,1724975445247,-500.0,0.00024657,4,"2024-08-29T23:50:45.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614631,1724975445256,-500.0,0.00024657,4,"2024-08-29T23:50:45.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614632,1724975445266,-500.0,0.00024657,4,"2024-08-29T23:50:45.266",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614633,1724975445275,-519.74857952,0.00024657,4,"2024-08-29T23:50:45.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614634,1724975445285,-238.89355647,0.00024657,4,"2024-08-29T23:50:45.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614635,1724975445295,-500.0,0.00024657,4,"2024-08-29T23:50:45.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614636,1724975445304,-500.0,0.00024657,4,"2024-08-29T23:50:45.304",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614637,1724975445313,-632.78,0.00024657,4,"2024-08-29T23:50:45.313",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614638,1724975445323,-514.73542202,0.00024657,4,"2024-08-29T23:50:45.323",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614639,1724975445332,-626.91741674,0.00024657,4,"2024-08-29T23:50:45.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614640,1724975445342,-500.0,0.00024657,4,"2024-08-29T23:50:45.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614641,1724975445351,-500.0,0.00024657,4,"2024-08-29T23:50:45.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614642,1724975445364,-500.0,0.00024657,4,"2024-08-29T23:50:45.364",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614643,1724975445373,-500.0,0.00024657,4,"2024-08-29T23:50:45.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614644,1724975445383,-500.0,0.00024657,4,"2024-08-29T23:50:45.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614645,1724975445392,-500.0,0.00024657,4,"2024-08-29T23:50:45.392",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614646,1724975445401,-500.0,0.00024657,4,"2024-08-29T23:50:45.401",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614647,1724975445410,-500.0,0.00024657,4,"2024-08-29T23:50:45.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614648,1724975445419,-500.0,0.00024657,4,"2024-08-29T23:50:45.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614649,1724975445428,-500.0,0.00024657,4,"2024-08-29T23:50:45.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614650,1724975445439,-500.0,0.00024657,4,"2024-08-29T23:50:45.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614651,1724975445450,-500.0,0.00024657,4,"2024-08-29T23:50:45.450",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614652,1724975445460,-500.0,0.00024657,4,"2024-08-29T23:50:45.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614653,1724975445470,-518.72171758,0.00024657,4,"2024-08-29T23:50:45.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614654,1724975445479,-633.28418717,0.00024657,4,"2024-08-29T23:50:45.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614655,1724975445488,-571.94228261,0.00024657,4,"2024-08-29T23:50:45.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614656,1724975445497,-500.0,0.00024657,4,"2024-08-29T23:50:45.497",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614657,1724975445506,-500.0,0.00024657,4,"2024-08-29T23:50:45.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614658,1724975445515,-500.0,0.00024657,4,"2024-08-29T23:50:45.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614659,1724975445524,-500.0,0.00024657,4,"2024-08-29T23:50:45.524",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614660,1724975445534,-500.0,0.00024657,4,"2024-08-29T23:50:45.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614661,1724975445543,-500.0,0.00024657,4,"2024-08-29T23:50:45.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614662,1724975445555,-500.0,0.00024657,4,"2024-08-29T23:50:45.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614663,1724975445564,-500.0,0.00024657,4,"2024-08-29T23:50:45.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614664,1724975445574,-500.0,0.00024657,4,"2024-08-29T23:50:45.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614665,1724975445583,-514.65150996,0.00024657,4,"2024-08-29T23:50:45.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614666,1724975445593,-513.01973222,0.00024657,4,"2024-08-29T23:50:45.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614667,1724975445602,-500.0,0.00024657,4,"2024-08-29T23:50:45.602",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614668,1724975445611,-500.0,0.00024657,4,"2024-08-29T23:50:45.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614669,1724975445620,-500.0,0.00024657,4,"2024-08-29T23:50:45.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614670,1724975445629,-500.0,0.00024657,4,"2024-08-29T23:50:45.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614671,1724975445638,-500.0,0.00024657,4,"2024-08-29T23:50:45.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614672,1724975445647,-185.0,0.00024657,4,"2024-08-29T23:50:45.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614673,1724975445657,-500.0,0.00024657,4,"2024-08-29T23:50:45.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614674,1724975445667,-500.0,0.00024657,4,"2024-08-29T23:50:45.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614675,1724975445676,-500.0,0.00024657,4,"2024-08-29T23:50:45.676",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614676,1724975445686,-500.0,0.00024657,4,"2024-08-29T23:50:45.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614677,1724975445696,-500.0,0.00024657,4,"2024-08-29T23:50:45.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614678,1724975445706,-500.0,0.00024657,4,"2024-08-29T23:50:45.706",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614679,1724975445716,-500.0,0.00024657,4,"2024-08-29T23:50:45.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614680,1724975445726,-500.0,0.00024657,4,"2024-08-29T23:50:45.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614681,1724975445737,-500.0,0.00024657,4,"2024-08-29T23:50:45.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614682,1724975445747,-500.0,0.00024657,4,"2024-08-29T23:50:45.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614683,1724975445757,-363.20945218,0.00024657,4,"2024-08-29T23:50:45.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614684,1724975445766,-500.0,0.00024657,4,"2024-08-29T23:50:45.766",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614685,1724975445776,-500.0,0.00024657,4,"2024-08-29T23:50:45.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614686,1724975445788,-500.0,0.00024657,4,"2024-08-29T23:50:45.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614687,1724975445797,-500.0,0.00024657,4,"2024-08-29T23:50:45.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614688,1724975446052,-500.0,0.00024657,4,"2024-08-29T23:50:46.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614689,1724975446062,-500.0,0.00024657,4,"2024-08-29T23:50:46.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614690,1724975446071,-500.0,0.00024657,4,"2024-08-29T23:50:46.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614691,1724975446080,-500.0,0.00024657,4,"2024-08-29T23:50:46.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614692,1724975446090,-500.0,0.00024657,4,"2024-08-29T23:50:46.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614693,1724975446099,-500.0,0.00024657,4,"2024-08-29T23:50:46.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614694,1724975446109,-500.0,0.00024657,4,"2024-08-29T23:50:46.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614695,1724975446118,-500.0,0.00024657,4,"2024-08-29T23:50:46.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614696,1724975446128,-500.0,0.00024657,4,"2024-08-29T23:50:46.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614697,1724975446137,-500.0,0.00024657,4,"2024-08-29T23:50:46.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614699,1724975446148,-500.0,0.00024657,4,"2024-08-29T23:50:46.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614700,1724975446157,-500.0,0.00024657,4,"2024-08-29T23:50:46.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614701,1724975446167,-517.96093139,0.00024657,4,"2024-08-29T23:50:46.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614702,1724975446176,-500.0,0.00024657,4,"2024-08-29T23:50:46.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614703,1724975446185,-532.99464066,0.00024657,4,"2024-08-29T23:50:46.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614704,1724975446195,-500.0,0.00024657,4,"2024-08-29T23:50:46.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614705,1724975446204,-508.3484301,0.00024657,4,"2024-08-29T23:50:46.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614706,1724975446215,-500.0,0.00024657,4,"2024-08-29T23:50:46.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614707,1724975446225,-500.0,0.00024657,4,"2024-08-29T23:50:46.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614708,1724975446235,-500.0,0.00024657,4,"2024-08-29T23:50:46.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614709,1724975446245,-500.0,0.00024657,4,"2024-08-29T23:50:46.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614710,1724975446254,-500.0,0.00024657,4,"2024-08-29T23:50:46.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614711,1724975446263,-500.0,0.00024657,4,"2024-08-29T23:50:46.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614712,1724975446273,-500.0,0.00024657,4,"2024-08-29T23:50:46.273",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614713,1724975446283,-500.0,0.00024657,4,"2024-08-29T23:50:46.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614714,1724975446292,-500.0,0.00024657,4,"2024-08-29T23:50:46.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614715,1724975446301,-243.55,0.00024657,4,"2024-08-29T23:50:46.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614716,1724975446310,-500.0,0.00024657,4,"2024-08-29T23:50:46.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614717,1724975446320,-902.48,0.00024657,4,"2024-08-29T23:50:46.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614718,1724975446329,-902.48,0.00024657,4,"2024-08-29T23:50:46.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614719,1724975446338,-800.1,0.00024657,4,"2024-08-29T23:50:46.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614720,1724975446348,-800.1,0.00024657,4,"2024-08-29T23:50:46.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614721,1724975446358,-800.1,0.00024657,4,"2024-08-29T23:50:46.358",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614722,1724975446369,-800.1,0.00024657,4,"2024-08-29T23:50:46.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614723,1724975446378,-800.1,0.00024657,4,"2024-08-29T23:50:46.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614724,1724975446388,-800.1,0.00024657,4,"2024-08-29T23:50:46.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614725,1724975446398,-800.1,0.00024657,4,"2024-08-29T23:50:46.398",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614726,1724975446410,-800.1,0.00024657,4,"2024-08-29T23:50:46.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614727,1724975446419,-800.1,0.00024657,4,"2024-08-29T23:50:46.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614728,1724975446428,-800.1,0.00024657,4,"2024-08-29T23:50:46.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614729,1724975446439,-800.1,0.00024657,4,"2024-08-29T23:50:46.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614730,1724975446448,-800.1,0.00024657,4,"2024-08-29T23:50:46.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614731,1724975446457,-800.1,0.00024657,4,"2024-08-29T23:50:46.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614732,1724975446466,-800.1,0.00024657,4,"2024-08-29T23:50:46.466",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614733,1724975446476,-500.0,0.00024657,4,"2024-08-29T23:50:46.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614734,1724975446485,-500.0,0.00024657,4,"2024-08-29T23:50:46.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614735,1724975446494,-800.1,0.00024657,4,"2024-08-29T23:50:46.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614736,1724975446503,-500.0,0.00024657,4,"2024-08-29T23:50:46.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614737,1724975446513,-800.1,0.00024657,4,"2024-08-29T23:50:46.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614739,1724975446522,-500.0,0.00024657,4,"2024-08-29T23:50:46.522",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614741,1724975446531,-800.1,0.00024657,4,"2024-08-29T23:50:46.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614743,1724975446540,-500.0,0.00024657,4,"2024-08-29T23:50:46.540",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614745,1724975446549,-800.1,0.00024657,4,"2024-08-29T23:50:46.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614747,1724975446559,-500.0,0.00024657,4,"2024-08-29T23:50:46.559",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614749,1724975446568,-800.1,0.00024657,4,"2024-08-29T23:50:46.568",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614751,1724975446577,-500.0,0.00024657,4,"2024-08-29T23:50:46.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614753,1724975446587,-800.1,0.00024657,4,"2024-08-29T23:50:46.587",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614755,1724975446597,-500.0,0.00024657,4,"2024-08-29T23:50:46.597",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614757,1724975446606,-800.1,0.00024657,4,"2024-08-29T23:50:46.606",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614759,1724975446615,-500.0,0.00024657,4,"2024-08-29T23:50:46.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614761,1724975446625,-800.1,0.00024657,4,"2024-08-29T23:50:46.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614763,1724975446634,-500.0,0.00024657,4,"2024-08-29T23:50:46.634",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614764,1724975446643,-800.1,0.00024657,4,"2024-08-29T23:50:46.643",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614766,1724975446653,-500.0,0.00024657,4,"2024-08-29T23:50:46.653",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614768,1724975446662,-800.2,0.00024657,4,"2024-08-29T23:50:46.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614770,1724975446673,-500.0,0.00024657,4,"2024-08-29T23:50:46.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614772,1724975446682,-500.0,0.00024657,4,"2024-08-29T23:50:46.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614774,1724975446691,-500.0,0.00024657,4,"2024-08-29T23:50:46.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614776,1724975446701,-500.0,0.00024657,4,"2024-08-29T23:50:46.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614778,1724975446711,-500.0,0.00024657,4,"2024-08-29T23:50:46.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614780,1724975446719,-500.0,0.00024657,4,"2024-08-29T23:50:46.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614782,1724975446731,-500.0,0.00024657,4,"2024-08-29T23:50:46.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614783,1724975446741,-500.0,0.00024657,4,"2024-08-29T23:50:46.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614785,1724975446751,-500.0,0.00024657,4,"2024-08-29T23:50:46.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614788,1724975446762,-500.0,0.00024657,4,"2024-08-29T23:50:46.762",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614790,1724975446773,-500.0,0.00024657,4,"2024-08-29T23:50:46.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614791,1724975446782,-500.0,0.00024657,4,"2024-08-29T23:50:46.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614793,1724975446792,-500.0,0.00024657,4,"2024-08-29T23:50:46.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614795,1724975446802,-500.0,0.00024657,4,"2024-08-29T23:50:46.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614797,1724975446814,-500.0,0.00024657,4,"2024-08-29T23:50:46.814",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614799,1724975446824,-500.0,0.00024657,4,"2024-08-29T23:50:46.824",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614801,1724975446834,-500.0,0.00024657,4,"2024-08-29T23:50:46.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614803,1724975446844,-500.0,0.00024657,4,"2024-08-29T23:50:46.844",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614805,1724975446854,-171.8,0.00024657,4,"2024-08-29T23:50:46.854",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614807,1724975446863,-500.0,0.00024657,4,"2024-08-29T23:50:46.863",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614810,1724975446874,-500.0,0.00024657,4,"2024-08-29T23:50:46.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614812,1724975446884,-500.0,0.00024657,4,"2024-08-29T23:50:46.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614814,1724975446895,-500.0,0.00024657,4,"2024-08-29T23:50:46.895",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614816,1724975446906,-500.0,0.00024657,4,"2024-08-29T23:50:46.906",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614818,1724975446916,-500.0,0.00024657,4,"2024-08-29T23:50:46.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614820,1724975446927,-500.0,0.00024657,4,"2024-08-29T23:50:46.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614822,1724975446937,-500.0,0.00024657,4,"2024-08-29T23:50:46.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614825,1724975446950,-197.1,0.00024657,4,"2024-08-29T23:50:46.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614827,1724975446960,-500.0,0.00024657,4,"2024-08-29T23:50:46.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614829,1724975446972,-500.0,0.00024657,4,"2024-08-29T23:50:46.972",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614831,1724975446981,-500.0,0.00024657,4,"2024-08-29T23:50:46.981",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614833,1724975446991,-500.0,0.00024657,4,"2024-08-29T23:50:46.991",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614835,1724975447000,-500.0,0.00024657,4,"2024-08-29T23:50:47.000",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614837,1724975447011,-500.0,0.00024657,4,"2024-08-29T23:50:47.011",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614839,1724975447020,-500.0,0.00024657,4,"2024-08-29T23:50:47.020",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614841,1724975447029,-500.0,0.00024657,4,"2024-08-29T23:50:47.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614843,1724975447038,-500.0,0.00024657,4,"2024-08-29T23:50:47.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614845,1724975447048,-500.0,0.00024657,4,"2024-08-29T23:50:47.048",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614846,1724975447057,-535.2,0.00024657,4,"2024-08-29T23:50:47.057",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614848,1724975447067,-505.92,0.00024657,4,"2024-08-29T23:50:47.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614850,1724975447077,-505.92,0.00024657,4,"2024-08-29T23:50:47.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614852,1724975447086,-505.92,0.00024657,4,"2024-08-29T23:50:47.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614854,1724975447096,-505.92,0.00024657,4,"2024-08-29T23:50:47.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614856,1724975447106,-505.92,0.00024657,4,"2024-08-29T23:50:47.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614858,1724975447115,-500.0,0.00024657,4,"2024-08-29T23:50:47.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614860,1724975447125,-505.92,0.00024657,4,"2024-08-29T23:50:47.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614862,1724975447135,-500.0,0.00024657,4,"2024-08-29T23:50:47.135",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614865,1724975447170,-500.0,0.00024657,4,"2024-08-29T23:50:47.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614867,1724975447181,-505.92,0.00024657,4,"2024-08-29T23:50:47.181",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614869,1724975447190,-505.92,0.00024657,4,"2024-08-29T23:50:47.190",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614871,1724975447200,-500.0,0.00024657,4,"2024-08-29T23:50:47.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614872,1724975447209,-505.92,0.00024657,4,"2024-08-29T23:50:47.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614874,1724975447219,-500.0,0.00024657,4,"2024-08-29T23:50:47.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614876,1724975447228,-505.92,0.00024657,4,"2024-08-29T23:50:47.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614878,1724975447238,-500.0,0.00024657,4,"2024-08-29T23:50:47.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614880,1724975447248,-505.92,0.00024657,4,"2024-08-29T23:50:47.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614882,1724975447258,-505.92,0.00024657,4,"2024-08-29T23:50:47.258",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614884,1724975447268,-500.0,0.00024657,4,"2024-08-29T23:50:47.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614886,1724975447277,-224.5,0.00024657,4,"2024-08-29T23:50:47.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614888,1724975447287,-505.92,0.00024657,4,"2024-08-29T23:50:47.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614890,1724975447297,-505.92,0.00024657,4,"2024-08-29T23:50:47.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614892,1724975447307,-505.92,0.00024657,4,"2024-08-29T23:50:47.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614894,1724975447317,-505.92,0.00024657,4,"2024-08-29T23:50:47.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614896,1724975447327,-505.92,0.00024657,4,"2024-08-29T23:50:47.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614898,1724975447336,-505.92,0.00024657,4,"2024-08-29T23:50:47.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614900,1724975447347,-505.92,0.00024657,4,"2024-08-29T23:50:47.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614902,1724975447357,-505.92,0.00024657,4,"2024-08-29T23:50:47.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614904,1724975447369,-505.92,0.00024657,4,"2024-08-29T23:50:47.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614906,1724975447378,-505.92,0.00024657,4,"2024-08-29T23:50:47.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614908,1724975447388,-500.0,0.00024657,4,"2024-08-29T23:50:47.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614910,1724975447398,-505.92,0.00024657,4,"2024-08-29T23:50:47.398",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614912,1724975447407,-505.94,0.00024657,4,"2024-08-29T23:50:47.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614914,1724975447417,-564.33,0.00024657,4,"2024-08-29T23:50:47.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614916,1724975447426,-564.33,0.00024657,4,"2024-08-29T23:50:47.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614918,1724975447436,-500.0,0.00024657,4,"2024-08-29T23:50:47.436",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614919,1724975447445,-500.0,0.00024657,4,"2024-08-29T23:50:47.445",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614921,1724975447455,-691.69,0.00024657,4,"2024-08-29T23:50:47.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614923,1724975447465,-500.0,0.00024657,4,"2024-08-29T23:50:47.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614925,1724975447475,-500.0,0.00024657,4,"2024-08-29T23:50:47.475",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614927,1724975447485,-500.0,0.00024657,4,"2024-08-29T23:50:47.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614929,1724975447495,-500.0,0.00024657,4,"2024-08-29T23:50:47.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614931,1724975447504,-500.0,0.00024657,4,"2024-08-29T23:50:47.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614933,1724975447514,-500.0,0.00024657,4,"2024-08-29T23:50:47.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614934,1724975447523,-500.0,0.00024657,4,"2024-08-29T23:50:47.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614936,1724975447533,-500.0,0.00024657,4,"2024-08-29T23:50:47.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614938,1724975447543,-500.0,0.00024657,4,"2024-08-29T23:50:47.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614940,1724975447552,-500.0,0.00024657,4,"2024-08-29T23:50:47.552",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614942,1724975447561,-500.0,0.00024657,4,"2024-08-29T23:50:47.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614944,1724975447570,-500.0,0.00024657,4,"2024-08-29T23:50:47.570",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614946,1724975447579,-500.0,0.00024657,4,"2024-08-29T23:50:47.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614948,1724975447589,-500.0,0.00024657,4,"2024-08-29T23:50:47.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614950,1724975447598,-500.0,0.00024657,4,"2024-08-29T23:50:47.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614952,1724975447607,-500.0,0.00024657,4,"2024-08-29T23:50:47.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614953,1724975447616,-500.0,0.00024657,4,"2024-08-29T23:50:47.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614955,1724975447625,-500.0,0.00024657,4,"2024-08-29T23:50:47.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614957,1724975447635,-163.9,0.00024657,4,"2024-08-29T23:50:47.635",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614959,1724975447644,-500.0,0.00024657,4,"2024-08-29T23:50:47.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614961,1724975447653,-500.0,0.00024657,4,"2024-08-29T23:50:47.653",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614963,1724975447662,-500.0,0.00024657,4,"2024-08-29T23:50:47.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614965,1724975447671,-500.0,0.00024657,4,"2024-08-29T23:50:47.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614967,1724975447681,-500.0,0.00024657,4,"2024-08-29T23:50:47.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614969,1724975447690,-500.0,0.00024657,4,"2024-08-29T23:50:47.690",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614971,1724975447699,-500.0,0.00024657,4,"2024-08-29T23:50:47.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614972,1724975447708,-500.0,0.00024657,4,"2024-08-29T23:50:47.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614974,1724975447717,-500.0,0.00024657,4,"2024-08-29T23:50:47.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614976,1724975447727,-500.0,0.00024657,4,"2024-08-29T23:50:47.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614978,1724975447738,-500.0,0.00024657,4,"2024-08-29T23:50:47.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614980,1724975447749,-500.0,0.00024657,4,"2024-08-29T23:50:47.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614982,1724975447758,-500.0,0.00024657,4,"2024-08-29T23:50:47.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614984,1724975447768,-500.0,0.00024657,4,"2024-08-29T23:50:47.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614986,1724975447777,-500.0,0.00024657,4,"2024-08-29T23:50:47.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614988,1724975447787,-500.0,0.00024657,4,"2024-08-29T23:50:47.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614990,1724975447797,-361.47784967,0.00024657,4,"2024-08-29T23:50:47.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614992,1724975447806,-500.0,0.00024657,4,"2024-08-29T23:50:47.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614994,1724975447815,-500.0,0.00024657,4,"2024-08-29T23:50:47.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614996,1724975447825,-500.0,0.00024657,4,"2024-08-29T23:50:47.825",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336614998,1724975447834,-500.0,0.00024657,4,"2024-08-29T23:50:47.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615000,1724975447843,-500.0,0.00024657,4,"2024-08-29T23:50:47.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615002,1724975447853,-546.48,0.00024657,4,"2024-08-29T23:50:47.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615004,1724975447863,-500.0,0.00024657,4,"2024-08-29T23:50:47.863",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615006,1724975447872,-500.0,0.00024657,4,"2024-08-29T23:50:47.872",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615008,1724975447882,-500.0,0.00024657,4,"2024-08-29T23:50:47.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615010,1724975447892,-500.0,0.00024657,4,"2024-08-29T23:50:47.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615012,1724975447901,-500.0,0.00024657,4,"2024-08-29T23:50:47.901",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615014,1724975447910,-433.92,0.00024657,4,"2024-08-29T23:50:47.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615016,1724975447920,-500.0,0.00024657,4,"2024-08-29T23:50:47.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615018,1724975447929,-500.0,0.00024657,4,"2024-08-29T23:50:47.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615020,1724975447938,-256.90971464,0.00024657,4,"2024-08-29T23:50:47.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615022,1724975447948,-500.0,0.00024657,4,"2024-08-29T23:50:47.948",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615024,1724975447957,-500.0,0.00024657,4,"2024-08-29T23:50:47.957",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615026,1724975447967,-500.0,0.00024657,4,"2024-08-29T23:50:47.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615028,1724975447976,-500.0,0.00024657,4,"2024-08-29T23:50:47.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615030,1724975447986,-500.0,0.00024657,4,"2024-08-29T23:50:47.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615032,1724975447995,-500.0,0.00024657,4,"2024-08-29T23:50:47.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615034,1724975448004,-174.36679993,0.00024657,4,"2024-08-29T23:50:48.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615036,1724975448014,-500.0,0.00024657,4,"2024-08-29T23:50:48.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615038,1724975448023,-225.62876821,0.00024657,4,"2024-08-29T23:50:48.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615040,1724975448032,-500.0,0.00024657,4,"2024-08-29T23:50:48.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615042,1724975448041,-500.0,0.00024657,4,"2024-08-29T23:50:48.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615044,1724975448051,-500.0,0.00024657,4,"2024-08-29T23:50:48.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615046,1724975448060,-500.0,0.00024657,4,"2024-08-29T23:50:48.060",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615048,1724975448069,-500.0,0.00024657,4,"2024-08-29T23:50:48.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615050,1724975448079,-500.0,0.00024657,4,"2024-08-29T23:50:48.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615052,1724975448089,-500.0,0.00024657,4,"2024-08-29T23:50:48.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615054,1724975448098,-500.0,0.00024657,4,"2024-08-29T23:50:48.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615056,1724975448109,-500.0,0.00024657,4,"2024-08-29T23:50:48.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615058,1724975448119,-500.0,0.00024657,4,"2024-08-29T23:50:48.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615060,1724975448128,-500.0,0.00024657,4,"2024-08-29T23:50:48.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615062,1724975448138,-500.0,0.00024657,4,"2024-08-29T23:50:48.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615064,1724975448148,-354.40947905,0.00024657,4,"2024-08-29T23:50:48.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615066,1724975448157,-500.0,0.00024657,4,"2024-08-29T23:50:48.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615068,1724975448167,-531.24255171,0.00024657,4,"2024-08-29T23:50:48.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615069,1724975448177,-500.0,0.00024657,4,"2024-08-29T23:50:48.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615070,1724975448187,-575.76860681,0.00024657,4,"2024-08-29T23:50:48.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615071,1724975448196,-500.0,0.00024657,4,"2024-08-29T23:50:48.196",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615072,1724975448206,-500.0,0.00024657,4,"2024-08-29T23:50:48.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615073,1724975448215,-500.0,0.00024657,4,"2024-08-29T23:50:48.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615074,1724975448225,-500.0,0.00024657,4,"2024-08-29T23:50:48.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615075,1724975448234,-500.0,0.00024657,4,"2024-08-29T23:50:48.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615076,1724975448243,-491.37690889,0.00024657,4,"2024-08-29T23:50:48.243",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615077,1724975448253,-500.0,0.00024657,4,"2024-08-29T23:50:48.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615078,1724975448263,-500.0,0.00024657,4,"2024-08-29T23:50:48.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615079,1724975448272,-500.0,0.00024657,4,"2024-08-29T23:50:48.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615080,1724975448282,-500.0,0.00024657,4,"2024-08-29T23:50:48.282",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615081,1724975448291,-500.0,0.00024657,4,"2024-08-29T23:50:48.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615082,1724975448301,-500.0,0.00024657,4,"2024-08-29T23:50:48.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615083,1724975448311,-402.17528222,0.00024657,4,"2024-08-29T23:50:48.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615084,1724975448321,-150.3975428,0.00024657,4,"2024-08-29T23:50:48.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615085,1724975448331,-500.0,0.00024657,4,"2024-08-29T23:50:48.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615086,1724975448341,-500.0,0.00024657,4,"2024-08-29T23:50:48.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615087,1724975448351,-500.0,0.00024657,4,"2024-08-29T23:50:48.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615088,1724975448364,-500.0,0.00024657,4,"2024-08-29T23:50:48.364",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615089,1724975448479,-500.0,0.00024657,4,"2024-08-29T23:50:48.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615090,1724975448488,-500.0,0.00024657,4,"2024-08-29T23:50:48.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615091,1724975448498,-500.0,0.00024657,4,"2024-08-29T23:50:48.498",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615092,1724975448507,-500.0,0.00024657,4,"2024-08-29T23:50:48.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615093,1724975448517,-500.0,0.00024657,4,"2024-08-29T23:50:48.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615094,1724975448526,-500.0,0.00024657,4,"2024-08-29T23:50:48.526",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615095,1724975448536,-500.0,0.00024657,4,"2024-08-29T23:50:48.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615096,1724975448545,-500.0,0.00024657,4,"2024-08-29T23:50:48.545",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615097,1724975448555,-500.0,0.00024657,4,"2024-08-29T23:50:48.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615098,1724975448564,-505.09074041,0.00024657,4,"2024-08-29T23:50:48.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615099,1724975448574,-500.0,0.00024657,4,"2024-08-29T23:50:48.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615100,1724975448583,-396.33019114,0.00024657,4,"2024-08-29T23:50:48.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615101,1724975448593,-500.0,0.00024657,4,"2024-08-29T23:50:48.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615102,1724975448602,-500.0,0.00024657,4,"2024-08-29T23:50:48.602",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615103,1724975448611,-500.0,0.00024657,4,"2024-08-29T23:50:48.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615104,1724975448620,-500.0,0.00024657,4,"2024-08-29T23:50:48.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615105,1724975448630,-506.0,0.00024657,4,"2024-08-29T23:50:48.630",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615106,1724975448639,-500.0,0.00024657,4,"2024-08-29T23:50:48.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615107,1724975448648,-500.0,0.00024657,4,"2024-08-29T23:50:48.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615108,1724975448656,-500.0,0.00024657,4,"2024-08-29T23:50:48.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615109,1724975448665,-500.0,0.00024657,4,"2024-08-29T23:50:48.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615110,1724975448674,-500.0,0.00024657,4,"2024-08-29T23:50:48.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615111,1724975448683,-500.0,0.00024657,4,"2024-08-29T23:50:48.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615112,1724975448691,-612.50148601,0.00024657,4,"2024-08-29T23:50:48.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615113,1724975448700,-500.0,0.00024657,4,"2024-08-29T23:50:48.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615114,1724975448709,-500.0,0.00024657,4,"2024-08-29T23:50:48.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615115,1724975448719,-500.0,0.00024657,4,"2024-08-29T23:50:48.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615116,1724975448728,-500.0,0.00024657,4,"2024-08-29T23:50:48.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615117,1724975448738,-500.0,0.00024657,4,"2024-08-29T23:50:48.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615118,1724975448747,-500.0,0.00024657,4,"2024-08-29T23:50:48.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615119,1724975448756,-500.0,0.00024657,4,"2024-08-29T23:50:48.756",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615120,1724975448765,-500.0,0.00024657,4,"2024-08-29T23:50:48.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615121,1724975448774,-410.02,0.00024657,4,"2024-08-29T23:50:48.774",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615122,1724975448782,-500.0,0.00024657,4,"2024-08-29T23:50:48.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615123,1724975448791,-500.0,0.00024657,4,"2024-08-29T23:50:48.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615124,1724975448800,-500.0,0.00024657,4,"2024-08-29T23:50:48.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615125,1724975448810,-350.87780343,0.00024657,4,"2024-08-29T23:50:48.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615126,1724975448819,-441.45527218,0.00024657,4,"2024-08-29T23:50:48.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615127,1724975448828,-500.0,0.00024657,4,"2024-08-29T23:50:48.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615128,1724975448837,-500.0,0.00024657,4,"2024-08-29T23:50:48.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615129,1724975448847,-500.0,0.00024657,4,"2024-08-29T23:50:48.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615130,1724975448856,-500.0,0.00024657,4,"2024-08-29T23:50:48.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615131,1724975448865,-500.0,0.00024657,4,"2024-08-29T23:50:48.865",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615132,1724975448874,-500.0,0.00024657,4,"2024-08-29T23:50:48.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615133,1724975448883,-500.0,0.00024657,4,"2024-08-29T23:50:48.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615134,1724975448892,-500.0,0.00024657,4,"2024-08-29T23:50:48.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615135,1724975448901,-500.0,0.00024657,4,"2024-08-29T23:50:48.901",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615136,1724975448911,-500.0,0.00024657,4,"2024-08-29T23:50:48.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615137,1724975448920,-500.0,0.00024657,4,"2024-08-29T23:50:48.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615138,1724975448929,-500.0,0.00024657,4,"2024-08-29T23:50:48.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615139,1724975448940,-310.18467977,0.00024657,4,"2024-08-29T23:50:48.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615140,1724975448950,-500.0,0.00024657,4,"2024-08-29T23:50:48.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615141,1724975448959,-500.0,0.00024657,4,"2024-08-29T23:50:48.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615142,1724975448968,-500.0,0.00024657,4,"2024-08-29T23:50:48.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615143,1724975448979,-500.0,0.00024657,4,"2024-08-29T23:50:48.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615144,1724975448988,-481.88,0.00024657,4,"2024-08-29T23:50:48.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615145,1724975448997,-283.57890233,0.00024657,4,"2024-08-29T23:50:48.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615146,1724975449006,-500.0,0.00024657,4,"2024-08-29T23:50:49.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615147,1724975449015,-500.0,0.00024657,4,"2024-08-29T23:50:49.015",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615148,1724975449024,-500.0,0.00024657,4,"2024-08-29T23:50:49.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615149,1724975449034,-500.0,0.00024657,4,"2024-08-29T23:50:49.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615150,1724975449043,-500.0,0.00024657,4,"2024-08-29T23:50:49.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615151,1724975449052,-500.0,0.00024657,4,"2024-08-29T23:50:49.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615152,1724975449062,-500.0,0.00024657,4,"2024-08-29T23:50:49.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615153,1724975449071,-500.0,0.00024657,4,"2024-08-29T23:50:49.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615154,1724975449080,-500.0,0.00024657,4,"2024-08-29T23:50:49.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615155,1724975449090,-263.16,0.00024657,4,"2024-08-29T23:50:49.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615156,1724975449099,-452.06030946,0.00024657,4,"2024-08-29T23:50:49.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615157,1724975449109,-500.0,0.00024657,4,"2024-08-29T23:50:49.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615158,1724975449118,-500.0,0.00024657,4,"2024-08-29T23:50:49.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615159,1724975449127,-500.0,0.00024657,4,"2024-08-29T23:50:49.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615160,1724975449136,-500.0,0.00024657,4,"2024-08-29T23:50:49.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615161,1724975449145,-500.0,0.00024657,4,"2024-08-29T23:50:49.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615162,1724975449154,-500.0,0.00024657,4,"2024-08-29T23:50:49.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615163,1724975449164,-500.0,0.00024657,4,"2024-08-29T23:50:49.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615164,1724975449173,-500.0,0.00024657,4,"2024-08-29T23:50:49.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615165,1724975449183,-334.15087687,0.00024657,4,"2024-08-29T23:50:49.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615166,1724975449192,-500.0,0.00024657,4,"2024-08-29T23:50:49.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615167,1724975449202,-500.0,0.00024657,4,"2024-08-29T23:50:49.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615168,1724975449211,-500.0,0.00024657,4,"2024-08-29T23:50:49.211",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615169,1724975449220,-500.0,0.00024657,4,"2024-08-29T23:50:49.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615170,1724975449230,-317.88,0.00024657,4,"2024-08-29T23:50:49.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615171,1724975449240,-500.0,0.00024657,4,"2024-08-29T23:50:49.240",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615172,1724975449249,-500.0,0.00024657,4,"2024-08-29T23:50:49.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615173,1724975449258,-500.0,0.00024657,4,"2024-08-29T23:50:49.258",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615174,1724975449268,-634.84,0.00024657,4,"2024-08-29T23:50:49.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615175,1724975449277,-500.0,0.00024657,4,"2024-08-29T23:50:49.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615176,1724975449286,-500.0,0.00024657,4,"2024-08-29T23:50:49.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615177,1724975449295,-500.0,0.00024657,4,"2024-08-29T23:50:49.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615178,1724975449305,-500.0,0.00024657,4,"2024-08-29T23:50:49.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615179,1724975449314,-500.0,0.00024657,4,"2024-08-29T23:50:49.314",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615180,1724975449324,-500.0,0.00024657,4,"2024-08-29T23:50:49.324",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615181,1724975449334,-500.0,0.00024657,4,"2024-08-29T23:50:49.334",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615182,1724975449344,-203.33057006,0.00024657,4,"2024-08-29T23:50:49.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615183,1724975449354,-500.0,0.00024657,4,"2024-08-29T23:50:49.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615184,1724975449367,-500.0,0.00024657,4,"2024-08-29T23:50:49.367",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615185,1724975449377,-500.0,0.00024657,4,"2024-08-29T23:50:49.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615186,1724975449386,-500.0,0.00024657,4,"2024-08-29T23:50:49.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615187,1724975449396,-500.0,0.00024657,4,"2024-08-29T23:50:49.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615188,1724975449405,-500.0,0.00024657,4,"2024-08-29T23:50:49.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615189,1724975449415,-500.0,0.00024657,4,"2024-08-29T23:50:49.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615190,1724975449424,-500.0,0.00024657,4,"2024-08-29T23:50:49.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615191,1724975449433,-500.0,0.00024657,4,"2024-08-29T23:50:49.433",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615192,1724975449442,-502.22741421,0.00024657,4,"2024-08-29T23:50:49.442",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615193,1724975449452,-500.0,0.00024657,4,"2024-08-29T23:50:49.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615194,1724975449461,-500.0,0.00024657,4,"2024-08-29T23:50:49.461",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615195,1724975449471,-500.0,0.00024657,4,"2024-08-29T23:50:49.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615196,1724975449480,-500.0,0.00024657,4,"2024-08-29T23:50:49.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615197,1724975449489,-500.0,0.00024657,4,"2024-08-29T23:50:49.489",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615198,1724975449499,-500.0,0.00024657,4,"2024-08-29T23:50:49.499",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615199,1724975449508,-500.0,0.00024657,4,"2024-08-29T23:50:49.508",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615200,1724975449517,-500.0,0.00024657,4,"2024-08-29T23:50:49.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615201,1724975449526,-500.0,0.00024657,4,"2024-08-29T23:50:49.526",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615202,1724975449535,-500.0,0.00024657,4,"2024-08-29T23:50:49.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615203,1724975449544,-500.0,0.00024657,4,"2024-08-29T23:50:49.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615204,1724975449554,-500.0,0.00024657,4,"2024-08-29T23:50:49.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615205,1724975449562,-500.0,0.00024657,4,"2024-08-29T23:50:49.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615206,1724975449572,-500.0,0.00024657,4,"2024-08-29T23:50:49.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615207,1724975449581,-500.0,0.00024657,4,"2024-08-29T23:50:49.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615208,1724975449590,-535.97981257,0.00024657,4,"2024-08-29T23:50:49.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615209,1724975449599,-545.08,0.00024657,4,"2024-08-29T23:50:49.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615210,1724975449608,-545.08,0.00024657,4,"2024-08-29T23:50:49.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615211,1724975449619,-545.08,0.00024657,4,"2024-08-29T23:50:49.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615212,1724975449628,-545.08,0.00024657,4,"2024-08-29T23:50:49.628",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615213,1724975449637,-545.08,0.00024657,4,"2024-08-29T23:50:49.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615214,1724975449647,-545.08,0.00024657,4,"2024-08-29T23:50:49.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615215,1724975449656,-545.08,0.00024657,4,"2024-08-29T23:50:49.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615216,1724975449665,-545.08,0.00024657,4,"2024-08-29T23:50:49.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615217,1724975449675,-545.08,0.00024657,4,"2024-08-29T23:50:49.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615218,1724975449684,-977.03,0.00024657,4,"2024-08-29T23:50:49.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615219,1724975449694,-545.08,0.00024657,4,"2024-08-29T23:50:49.694",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615220,1724975449703,-977.03,0.00024657,4,"2024-08-29T23:50:49.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615221,1724975449712,-545.08,0.00024657,4,"2024-08-29T23:50:49.712",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615222,1724975449723,-977.03,0.00024657,4,"2024-08-29T23:50:49.723",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615223,1724975449732,-545.08,0.00024657,4,"2024-08-29T23:50:49.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615224,1724975449743,-977.03,0.00024657,4,"2024-08-29T23:50:49.743",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615225,1724975449752,-500.0,0.00024657,4,"2024-08-29T23:50:49.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615226,1724975449762,-545.08,0.00024657,4,"2024-08-29T23:50:49.762",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615227,1724975449771,-977.03,0.00024657,4,"2024-08-29T23:50:49.771",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615228,1724975449780,-317.4,0.00024657,4,"2024-08-29T23:50:49.780",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615229,1724975449790,-545.08,0.00024657,4,"2024-08-29T23:50:49.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615230,1724975449799,-977.03,0.00024657,4,"2024-08-29T23:50:49.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615231,1724975449809,-545.08,0.00024657,4,"2024-08-29T23:50:49.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615232,1724975449818,-977.03,0.00024657,4,"2024-08-29T23:50:49.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615233,1724975449827,-977.03,0.00024657,4,"2024-08-29T23:50:49.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615234,1724975449836,-977.03,0.00024657,4,"2024-08-29T23:50:49.836",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615235,1724975449849,-545.08,0.00024657,4,"2024-08-29T23:50:49.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615236,1724975449858,-977.03,0.00024657,4,"2024-08-29T23:50:49.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615237,1724975449867,-545.08,0.00024657,4,"2024-08-29T23:50:49.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615238,1724975449876,-977.03,0.00024657,4,"2024-08-29T23:50:49.876",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615239,1724975449886,-545.08,0.00024657,4,"2024-08-29T23:50:49.886",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615240,1724975449899,-977.03,0.00024657,4,"2024-08-29T23:50:49.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615241,1724975449908,-977.03,0.00024657,4,"2024-08-29T23:50:49.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615242,1724975449918,-545.08,0.00024657,4,"2024-08-29T23:50:49.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615243,1724975449927,-977.03,0.00024657,4,"2024-08-29T23:50:49.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615244,1724975449936,-545.08,0.00024657,4,"2024-08-29T23:50:49.936",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615245,1724975449947,-977.03,0.00024657,4,"2024-08-29T23:50:49.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615246,1724975449956,-545.08,0.00024657,4,"2024-08-29T23:50:49.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615247,1724975449966,-977.03,0.00024657,4,"2024-08-29T23:50:49.966",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615248,1724975449976,-545.08,0.00024657,4,"2024-08-29T23:50:49.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615249,1724975449985,-977.03,0.00024657,4,"2024-08-29T23:50:49.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615250,1724975449994,-977.03,0.00024657,4,"2024-08-29T23:50:49.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615251,1724975450004,-977.03,0.00024657,4,"2024-08-29T23:50:50.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615252,1724975450013,-500.0,0.00024657,4,"2024-08-29T23:50:50.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615253,1724975450023,-977.03,0.00024657,4,"2024-08-29T23:50:50.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615254,1724975450032,-500.0,0.00024657,4,"2024-08-29T23:50:50.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615255,1724975450042,-977.03,0.00024657,4,"2024-08-29T23:50:50.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615256,1724975450051,-379.07748275,0.00024657,4,"2024-08-29T23:50:50.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615257,1724975450060,-438.78436679,0.00024657,4,"2024-08-29T23:50:50.060",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615258,1724975450070,-977.03,0.00024657,4,"2024-08-29T23:50:50.070",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615259,1724975450079,-977.03,0.00024657,4,"2024-08-29T23:50:50.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615260,1724975450088,-977.19161654,0.00024657,4,"2024-08-29T23:50:50.088",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615261,1724975450098,-500.0,0.00024657,4,"2024-08-29T23:50:50.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615262,1724975450108,-500.0,0.00024657,4,"2024-08-29T23:50:50.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615263,1724975450117,-500.0,0.00024657,4,"2024-08-29T23:50:50.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615264,1724975450127,-500.0,0.00024657,4,"2024-08-29T23:50:50.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615265,1724975450137,-500.0,0.00024657,4,"2024-08-29T23:50:50.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615266,1724975450147,-500.0,0.00024657,4,"2024-08-29T23:50:50.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615267,1724975450156,-500.0,0.00024657,4,"2024-08-29T23:50:50.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615268,1724975450166,-500.0,0.00024657,4,"2024-08-29T23:50:50.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615269,1724975450176,-500.0,0.00024657,4,"2024-08-29T23:50:50.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615270,1724975450185,-500.0,0.00024657,4,"2024-08-29T23:50:50.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615271,1724975450195,-500.0,0.00024657,4,"2024-08-29T23:50:50.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615272,1724975450205,-500.0,0.00024657,4,"2024-08-29T23:50:50.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615273,1724975450214,-500.0,0.00024657,4,"2024-08-29T23:50:50.214",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615274,1724975450223,-336.11,0.00024657,4,"2024-08-29T23:50:50.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615275,1724975450233,-500.0,0.00024657,4,"2024-08-29T23:50:50.233",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615276,1724975450244,-500.0,0.00024657,4,"2024-08-29T23:50:50.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615277,1724975450254,-500.0,0.00024657,4,"2024-08-29T23:50:50.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615278,1724975450264,-500.0,0.00024657,4,"2024-08-29T23:50:50.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615279,1724975450273,-500.0,0.00024657,4,"2024-08-29T23:50:50.273",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615280,1724975450284,-500.0,0.00024657,4,"2024-08-29T23:50:50.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615281,1724975450293,-500.0,0.00024657,4,"2024-08-29T23:50:50.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615282,1724975450302,-500.0,0.00024657,4,"2024-08-29T23:50:50.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615283,1724975450311,-500.0,0.00024657,4,"2024-08-29T23:50:50.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615284,1724975450321,-500.0,0.00024657,4,"2024-08-29T23:50:50.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615285,1724975450331,-500.0,0.00024657,4,"2024-08-29T23:50:50.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615286,1724975450340,-500.0,0.00024657,4,"2024-08-29T23:50:50.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615287,1724975450350,-500.0,0.00024657,4,"2024-08-29T23:50:50.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615288,1724975450363,-500.0,0.00024657,4,"2024-08-29T23:50:50.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615289,1724975450373,-500.0,0.00024657,4,"2024-08-29T23:50:50.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615290,1724975450382,-500.0,0.00024657,4,"2024-08-29T23:50:50.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615291,1724975450392,-248.13878482,0.00024657,4,"2024-08-29T23:50:50.392",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615292,1724975450403,-500.0,0.00024657,4,"2024-08-29T23:50:50.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615293,1724975450412,-500.0,0.00024657,4,"2024-08-29T23:50:50.412",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615294,1724975450422,-500.0,0.00024657,4,"2024-08-29T23:50:50.422",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615295,1724975450432,-500.0,0.00024657,4,"2024-08-29T23:50:50.432",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615296,1724975450443,-500.0,0.00024657,4,"2024-08-29T23:50:50.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615297,1724975450453,-500.0,0.00024657,4,"2024-08-29T23:50:50.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615298,1724975450463,-500.0,0.00024657,4,"2024-08-29T23:50:50.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615299,1724975450473,-500.0,0.00024657,4,"2024-08-29T23:50:50.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615300,1724975450483,-500.0,0.00024657,4,"2024-08-29T23:50:50.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615301,1724975450493,-571.06983338,0.00024657,4,"2024-08-29T23:50:50.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615302,1724975450502,-2933.08,0.00024657,4,"2024-08-29T23:50:50.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615303,1724975450513,-2933.08,0.00024657,4,"2024-08-29T23:50:50.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615304,1724975450523,-500.0,0.00024657,4,"2024-08-29T23:50:50.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615305,1724975450533,-2933.08,0.00024657,4,"2024-08-29T23:50:50.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615306,1724975450543,-500.0,0.00024657,4,"2024-08-29T23:50:50.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615307,1724975450553,-2933.08,0.00024657,4,"2024-08-29T23:50:50.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615308,1724975450562,-500.0,0.00024657,4,"2024-08-29T23:50:50.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615309,1724975450571,-2933.08,0.00024657,4,"2024-08-29T23:50:50.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615310,1724975450580,-500.0,0.00024657,4,"2024-08-29T23:50:50.580",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615311,1724975450590,-2933.08,0.00024657,4,"2024-08-29T23:50:50.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615312,1724975450599,-500.0,0.00024657,4,"2024-08-29T23:50:50.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615313,1724975450608,-2933.08,0.00024657,4,"2024-08-29T23:50:50.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615314,1724975450618,-500.0,0.00024657,4,"2024-08-29T23:50:50.618",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615315,1724975450627,-2933.08,0.00024657,4,"2024-08-29T23:50:50.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615316,1724975450636,-500.0,0.00024657,4,"2024-08-29T23:50:50.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615317,1724975450645,-2933.08,0.00024657,4,"2024-08-29T23:50:50.645",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615318,1724975450655,-352.04,0.00024657,4,"2024-08-29T23:50:50.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615319,1724975450664,-2933.08,0.00024657,4,"2024-08-29T23:50:50.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615320,1724975450673,-2933.08,0.00024657,4,"2024-08-29T23:50:50.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615321,1724975450682,-500.0,0.00024657,4,"2024-08-29T23:50:50.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615322,1724975450691,-500.0,0.00024657,4,"2024-08-29T23:50:50.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615323,1724975450700,-500.0,0.00024657,4,"2024-08-29T23:50:50.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615324,1724975450709,-500.0,0.00024657,4,"2024-08-29T23:50:50.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615325,1724975450718,-500.0,0.00024657,4,"2024-08-29T23:50:50.718",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615326,1724975450727,-500.0,0.00024657,4,"2024-08-29T23:50:50.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615327,1724975450736,-500.0,0.00024657,4,"2024-08-29T23:50:50.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615328,1724975450745,-500.0,0.00024657,4,"2024-08-29T23:50:50.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615329,1724975450754,-500.0,0.00024657,4,"2024-08-29T23:50:50.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615330,1724975450763,-500.0,0.00024657,4,"2024-08-29T23:50:50.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615331,1724975450772,-500.0,0.00024657,4,"2024-08-29T23:50:50.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615332,1724975450781,-500.0,0.00024657,4,"2024-08-29T23:50:50.781",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615333,1724975450790,-500.0,0.00024657,4,"2024-08-29T23:50:50.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615334,1724975450799,-500.0,0.00024657,4,"2024-08-29T23:50:50.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615335,1724975450808,-500.0,0.00024657,4,"2024-08-29T23:50:50.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615336,1724975450817,-512.46368435,0.00024657,4,"2024-08-29T23:50:50.817",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615337,1724975450826,-500.0,0.00024657,4,"2024-08-29T23:50:50.826",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615338,1724975450835,-500.0,0.00024657,4,"2024-08-29T23:50:50.835",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615339,1724975450851,-500.0,0.00024657,4,"2024-08-29T23:50:50.851",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615340,1724975450860,-500.0,0.00024657,4,"2024-08-29T23:50:50.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615341,1724975450869,-500.0,0.00024657,4,"2024-08-29T23:50:50.869",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615342,1724975450878,-500.0,0.00024657,4,"2024-08-29T23:50:50.878",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615343,1724975450887,-500.0,0.00024657,4,"2024-08-29T23:50:50.887",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615344,1724975450896,-500.0,0.00024657,4,"2024-08-29T23:50:50.896",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615345,1724975450905,-500.0,0.00024657,4,"2024-08-29T23:50:50.905",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615346,1724975450914,-500.0,0.00024657,4,"2024-08-29T23:50:50.914",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615347,1724975450923,-500.0,0.00024657,4,"2024-08-29T23:50:50.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615348,1724975450932,-500.0,0.00024657,4,"2024-08-29T23:50:50.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615349,1724975450940,-500.0,0.00024657,4,"2024-08-29T23:50:50.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615350,1724975450950,-500.0,0.00024657,4,"2024-08-29T23:50:50.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615351,1724975450959,-500.0,0.00024657,4,"2024-08-29T23:50:50.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615352,1724975450968,-500.0,0.00024657,4,"2024-08-29T23:50:50.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615353,1724975450977,-500.0,0.00024657,4,"2024-08-29T23:50:50.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615354,1724975450986,-500.0,0.00024657,4,"2024-08-29T23:50:50.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615355,1724975450994,-381.2,0.00024657,4,"2024-08-29T23:50:50.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615356,1724975451003,-500.0,0.00024657,4,"2024-08-29T23:50:51.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615357,1724975451012,-500.0,0.00024657,4,"2024-08-29T23:50:51.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615358,1724975451021,-500.0,0.00024657,4,"2024-08-29T23:50:51.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615359,1724975451030,-500.0,0.00024657,4,"2024-08-29T23:50:51.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615360,1724975451039,-500.0,0.00024657,4,"2024-08-29T23:50:51.039",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615361,1724975451048,-500.0,0.00024657,4,"2024-08-29T23:50:51.048",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615362,1724975451058,-500.0,0.00024657,4,"2024-08-29T23:50:51.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615363,1724975451067,-598.68,0.00024657,4,"2024-08-29T23:50:51.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615364,1724975451076,-500.0,0.00024657,4,"2024-08-29T23:50:51.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615365,1724975451086,-500.0,0.00024657,4,"2024-08-29T23:50:51.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615366,1724975451096,-500.0,0.00024657,4,"2024-08-29T23:50:51.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615367,1724975451105,-500.0,0.00024657,4,"2024-08-29T23:50:51.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615368,1724975451115,-500.0,0.00024657,4,"2024-08-29T23:50:51.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615369,1724975451125,-203.86,0.00024657,4,"2024-08-29T23:50:51.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615370,1724975451135,-500.0,0.00024657,4,"2024-08-29T23:50:51.135",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615371,1724975451144,-500.0,0.00024657,4,"2024-08-29T23:50:51.144",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615372,1724975451153,-500.0,0.00024657,4,"2024-08-29T23:50:51.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615373,1724975451162,-500.0,0.00024657,4,"2024-08-29T23:50:51.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615374,1724975451171,-583.66,0.00024657,4,"2024-08-29T23:50:51.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615375,1724975451180,-500.0,0.00024657,4,"2024-08-29T23:50:51.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615376,1724975451190,-267.77,0.00024657,4,"2024-08-29T23:50:51.190",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615377,1724975451199,-500.0,0.00024657,4,"2024-08-29T23:50:51.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615378,1724975451208,-500.0,0.00024657,4,"2024-08-29T23:50:51.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615379,1724975451217,-500.0,0.00024657,4,"2024-08-29T23:50:51.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615380,1724975451226,-500.0,0.00024657,4,"2024-08-29T23:50:51.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615381,1724975451235,-500.0,0.00024657,4,"2024-08-29T23:50:51.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615382,1724975451244,-500.0,0.00024657,4,"2024-08-29T23:50:51.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615383,1724975451254,-500.0,0.00024657,4,"2024-08-29T23:50:51.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615384,1724975451264,-500.0,0.00024657,4,"2024-08-29T23:50:51.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615385,1724975451273,-500.0,0.00024657,4,"2024-08-29T23:50:51.273",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615386,1724975451283,-500.0,0.00024657,4,"2024-08-29T23:50:51.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615387,1724975451292,-245.42,0.00024657,4,"2024-08-29T23:50:51.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615388,1724975451301,-500.0,0.00024657,4,"2024-08-29T23:50:51.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615389,1724975451311,-500.0,0.00024657,4,"2024-08-29T23:50:51.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615390,1724975451320,-500.0,0.00024657,4,"2024-08-29T23:50:51.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615391,1724975451330,-500.0,0.00024657,4,"2024-08-29T23:50:51.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615392,1724975451339,-500.0,0.00024657,4,"2024-08-29T23:50:51.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615393,1724975451349,-332.0099,0.00024657,4,"2024-08-29T23:50:51.349",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615394,1724975451361,-500.0,0.00024657,4,"2024-08-29T23:50:51.361",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615395,1724975451370,-500.0,0.00024657,4,"2024-08-29T23:50:51.370",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615396,1724975451380,-500.0,0.00024657,4,"2024-08-29T23:50:51.380",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615397,1724975451389,-500.0,0.00024657,4,"2024-08-29T23:50:51.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615398,1724975451399,-332.69768144,0.00024657,4,"2024-08-29T23:50:51.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615399,1724975451408,-500.0,0.00024657,4,"2024-08-29T23:50:51.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615400,1724975451418,-500.0,0.00024657,4,"2024-08-29T23:50:51.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615401,1724975451427,-500.0,0.00024657,4,"2024-08-29T23:50:51.427",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615402,1724975451437,-500.0,0.00024657,4,"2024-08-29T23:50:51.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615403,1724975451446,-500.0,0.00024657,4,"2024-08-29T23:50:51.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615404,1724975451456,-500.0,0.00024657,4,"2024-08-29T23:50:51.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615405,1724975451465,-500.0,0.00024657,4,"2024-08-29T23:50:51.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615406,1724975451475,-500.0,0.00024657,4,"2024-08-29T23:50:51.475",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615407,1724975451485,-161.98,0.00024657,4,"2024-08-29T23:50:51.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615408,1724975451495,-261.54043471,0.00024657,4,"2024-08-29T23:50:51.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615409,1724975451504,-500.0,0.00024657,4,"2024-08-29T23:50:51.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615410,1724975451514,-500.0,0.00024657,4,"2024-08-29T23:50:51.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615411,1724975451523,-500.0,0.00024657,4,"2024-08-29T23:50:51.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615412,1724975451532,-500.0,0.00024657,4,"2024-08-29T23:50:51.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615413,1724975451542,-500.0,0.00024657,4,"2024-08-29T23:50:51.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615414,1724975451551,-500.0,0.00024657,4,"2024-08-29T23:50:51.551",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615415,1724975451561,-555.8,0.00024657,4,"2024-08-29T23:50:51.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615416,1724975451571,-500.0,0.00024657,4,"2024-08-29T23:50:51.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615417,1724975451581,-500.0,0.00024657,4,"2024-08-29T23:50:51.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615418,1724975451591,-500.0,0.00024657,4,"2024-08-29T23:50:51.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615419,1724975451601,-508.71502811,0.00024657,4,"2024-08-29T23:50:51.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615420,1724975451611,-500.0,0.00024657,4,"2024-08-29T23:50:51.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615421,1724975451622,-500.0,0.00024657,4,"2024-08-29T23:50:51.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615422,1724975451632,-500.0,0.00024657,4,"2024-08-29T23:50:51.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615423,1724975451643,-500.0,0.00024657,4,"2024-08-29T23:50:51.643",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615424,1724975451654,-500.0,0.00024657,4,"2024-08-29T23:50:51.654",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615425,1724975451664,-500.0,0.00024657,4,"2024-08-29T23:50:51.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615426,1724975451678,-500.0,0.00024657,4,"2024-08-29T23:50:51.678",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615427,1724975451688,-500.0,0.00024657,4,"2024-08-29T23:50:51.688",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615428,1724975451700,-500.0,0.00024657,4,"2024-08-29T23:50:51.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615429,1724975451711,-417.92364339,0.00024657,4,"2024-08-29T23:50:51.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615430,1724975451722,-312.97207502,0.00024657,4,"2024-08-29T23:50:51.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615431,1724975451732,-626.32588427,0.00024657,4,"2024-08-29T23:50:51.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615432,1724975451741,-500.0,0.00024657,4,"2024-08-29T23:50:51.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615433,1724975451751,-500.0,0.00024657,4,"2024-08-29T23:50:51.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615434,1724975451760,-500.0,0.00024657,4,"2024-08-29T23:50:51.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615435,1724975451770,-500.0,0.00024657,4,"2024-08-29T23:50:51.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615436,1724975451779,-500.0,0.00024657,4,"2024-08-29T23:50:51.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615437,1724975451789,-500.0,0.00024657,4,"2024-08-29T23:50:51.789",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615438,1724975451802,-502.92158842,0.00024657,4,"2024-08-29T23:50:51.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615439,1724975451813,-500.0,0.00024657,4,"2024-08-29T23:50:51.813",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615440,1724975451823,-500.0,0.00024657,4,"2024-08-29T23:50:51.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615441,1724975451833,-500.0,0.00024657,4,"2024-08-29T23:50:51.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615442,1724975451843,-500.0,0.00024657,4,"2024-08-29T23:50:51.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615443,1724975451852,-500.0,0.00024657,4,"2024-08-29T23:50:51.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615444,1724975451862,-500.0,0.00024657,4,"2024-08-29T23:50:51.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615445,1724975451872,-500.0,0.00024657,4,"2024-08-29T23:50:51.872",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615446,1724975451882,-500.0,0.00024657,4,"2024-08-29T23:50:51.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615447,1724975451892,-500.0,0.00024657,4,"2024-08-29T23:50:51.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615448,1724975451904,-594.85526243,0.00024657,4,"2024-08-29T23:50:51.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615449,1724975451914,-500.0,0.00024657,4,"2024-08-29T23:50:51.914",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615450,1724975451925,-500.0,0.00024657,4,"2024-08-29T23:50:51.925",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615451,1724975451937,-500.0,0.00024657,4,"2024-08-29T23:50:51.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615452,1724975451948,-500.0,0.00024657,4,"2024-08-29T23:50:51.948",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615453,1724975451960,-500.0,0.00024657,4,"2024-08-29T23:50:51.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615454,1724975451971,-500.0,0.00024657,4,"2024-08-29T23:50:51.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615455,1724975451983,-500.0,0.00024657,4,"2024-08-29T23:50:51.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615456,1724975451993,-500.0,0.00024657,4,"2024-08-29T23:50:51.993",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615457,1724975452003,-500.0,0.00024657,4,"2024-08-29T23:50:52.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615458,1724975452013,-500.0,0.00024657,4,"2024-08-29T23:50:52.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615459,1724975452024,-500.0,0.00024657,4,"2024-08-29T23:50:52.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615460,1724975452034,-500.0,0.00024657,4,"2024-08-29T23:50:52.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615461,1724975452043,-500.0,0.00024657,4,"2024-08-29T23:50:52.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615462,1724975452054,-500.0,0.00024657,4,"2024-08-29T23:50:52.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615463,1724975452065,-500.0,0.00024657,4,"2024-08-29T23:50:52.065",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615464,1724975452076,-500.0,0.00024657,4,"2024-08-29T23:50:52.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615465,1724975452088,-500.0,0.00024657,4,"2024-08-29T23:50:52.088",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615466,1724975452098,-500.0,0.00024657,4,"2024-08-29T23:50:52.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615467,1724975452109,-500.0,0.00024657,4,"2024-08-29T23:50:52.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615468,1724975452119,-206.63860896,0.00024657,4,"2024-08-29T23:50:52.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615469,1724975452128,-500.0,0.00024657,4,"2024-08-29T23:50:52.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615470,1724975452137,-500.0,0.00024657,4,"2024-08-29T23:50:52.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615471,1724975452147,-500.0,0.00024657,4,"2024-08-29T23:50:52.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615472,1724975452156,-500.0,0.00024657,4,"2024-08-29T23:50:52.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615473,1724975452166,-500.0,0.00024657,4,"2024-08-29T23:50:52.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615474,1724975452176,-500.0,0.00024657,4,"2024-08-29T23:50:52.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615475,1724975452186,-500.0,0.00024657,4,"2024-08-29T23:50:52.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615476,1724975452198,-500.0,0.00024657,4,"2024-08-29T23:50:52.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615477,1724975452208,-500.0,0.00024657,4,"2024-08-29T23:50:52.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615478,1724975452219,-500.0,0.00024657,4,"2024-08-29T23:50:52.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615479,1724975452229,-500.0,0.00024657,4,"2024-08-29T23:50:52.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615480,1724975452239,-500.0,0.00024657,4,"2024-08-29T23:50:52.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615481,1724975452249,-500.0,0.00024657,4,"2024-08-29T23:50:52.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615482,1724975452259,-500.0,0.00024657,4,"2024-08-29T23:50:52.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615483,1724975452268,-503.63754129,0.00024657,4,"2024-08-29T23:50:52.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615484,1724975452278,-500.0,0.00024657,4,"2024-08-29T23:50:52.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615485,1724975452287,-598.12978133,0.00024657,4,"2024-08-29T23:50:52.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615486,1724975452297,-500.0,0.00024657,4,"2024-08-29T23:50:52.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615487,1724975452306,-500.0,0.00024657,4,"2024-08-29T23:50:52.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615488,1724975452315,-500.0,0.00024657,4,"2024-08-29T23:50:52.315",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615489,1724975452325,-586.16009298,0.00024657,4,"2024-08-29T23:50:52.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615490,1724975452334,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.334",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615491,1724975452344,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615492,1724975452354,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615493,1724975452366,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615494,1724975452376,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.376",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615495,1724975452386,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615496,1724975452396,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615497,1724975452407,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615498,1724975452416,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615499,1724975452426,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615500,1724975452437,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615501,1724975452446,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615502,1724975452456,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615503,1724975452466,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.466",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615504,1724975452475,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.475",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615505,1724975452485,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615506,1724975452495,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615507,1724975452505,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615508,1724975452515,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615509,1724975452524,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.524",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615510,1724975452535,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615511,1724975452544,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615512,1724975452554,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615513,1724975452564,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615514,1724975452574,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615515,1724975452584,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.584",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615516,1724975452594,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615517,1724975452603,-1693.410927,0.00024657,4,"2024-08-29T23:50:52.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615518,1724975452613,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615519,1724975452623,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615520,1724975452633,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615521,1724975452642,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615522,1724975452651,-395.451804,0.00024657,4,"2024-08-29T23:50:52.651",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615523,1724975452661,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.661",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615524,1724975452670,-395.451804,0.00024657,4,"2024-08-29T23:50:52.670",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615525,1724975452680,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615526,1724975452689,-395.451804,0.00024657,4,"2024-08-29T23:50:52.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615527,1724975452699,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615528,1724975452709,-395.451804,0.00024657,4,"2024-08-29T23:50:52.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615529,1724975452719,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615530,1724975452728,-395.451804,0.00024657,4,"2024-08-29T23:50:52.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615531,1724975452738,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615532,1724975452748,-395.451804,0.00024657,4,"2024-08-29T23:50:52.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615533,1724975452757,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615534,1724975452767,-395.451804,0.00024657,4,"2024-08-29T23:50:52.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615535,1724975452781,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.781",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615536,1724975452791,-395.451804,0.00024657,4,"2024-08-29T23:50:52.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615537,1724975452801,-1713.505797,0.00024657,4,"2024-08-29T23:50:52.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615538,1724975452811,-395.451804,0.00024657,4,"2024-08-29T23:50:52.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615539,1724975452820,-395.451804,0.00024657,4,"2024-08-29T23:50:52.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615540,1724975452831,-395.451804,0.00024657,4,"2024-08-29T23:50:52.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615541,1724975452841,-395.451804,0.00024657,4,"2024-08-29T23:50:52.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615542,1724975452851,-395.451804,0.00024657,4,"2024-08-29T23:50:52.851",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615543,1724975452861,-395.451804,0.00024657,4,"2024-08-29T23:50:52.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615544,1724975452871,-395.451804,0.00024657,4,"2024-08-29T23:50:52.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615545,1724975452882,-395.451804,0.00024657,4,"2024-08-29T23:50:52.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615546,1724975452892,-500.0,0.00024657,4,"2024-08-29T23:50:52.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615547,1724975452902,-395.451804,0.00024657,4,"2024-08-29T23:50:52.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615548,1724975452912,-500.0,0.00024657,4,"2024-08-29T23:50:52.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615549,1724975452922,-395.451804,0.00024657,4,"2024-08-29T23:50:52.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615550,1724975452932,-500.0,0.00024657,4,"2024-08-29T23:50:52.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615551,1724975452942,-395.451804,0.00024657,4,"2024-08-29T23:50:52.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615552,1724975452953,-500.0,0.00024657,4,"2024-08-29T23:50:52.953",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615553,1724975452963,-500.0,0.00024657,4,"2024-08-29T23:50:52.963",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615554,1724975452973,-500.0,0.00024657,4,"2024-08-29T23:50:52.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615555,1724975452983,-395.451804,0.00024657,4,"2024-08-29T23:50:52.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615556,1724975452993,-500.0,0.00024657,4,"2024-08-29T23:50:52.993",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615557,1724975453004,-500.0,0.00024657,4,"2024-08-29T23:50:53.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615558,1724975453014,-500.0,0.00024657,4,"2024-08-29T23:50:53.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615559,1724975453024,-500.0,0.00024657,4,"2024-08-29T23:50:53.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615560,1724975453034,-500.0,0.00024657,4,"2024-08-29T23:50:53.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615561,1724975453044,-500.0,0.00024657,4,"2024-08-29T23:50:53.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615562,1724975453054,-500.0,0.00024657,4,"2024-08-29T23:50:53.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615563,1724975453064,-516.94257474,0.00024657,4,"2024-08-29T23:50:53.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615564,1724975453075,-500.0,0.00024657,4,"2024-08-29T23:50:53.075",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615565,1724975453085,-500.0,0.00024657,4,"2024-08-29T23:50:53.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615566,1724975453095,-500.0,0.00024657,4,"2024-08-29T23:50:53.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615567,1724975453105,-500.0,0.00024657,4,"2024-08-29T23:50:53.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615568,1724975453115,-500.0,0.00024657,4,"2024-08-29T23:50:53.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615569,1724975453126,-500.0,0.00024657,4,"2024-08-29T23:50:53.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615570,1724975453136,-500.0,0.00024657,4,"2024-08-29T23:50:53.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615571,1724975453146,-500.0,0.00024657,4,"2024-08-29T23:50:53.146",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615572,1724975453156,-500.0,0.00024657,4,"2024-08-29T23:50:53.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615573,1724975453166,-500.0,0.00024657,4,"2024-08-29T23:50:53.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615574,1724975453176,-500.0,0.00024657,4,"2024-08-29T23:50:53.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615575,1724975453186,-500.0,0.00024657,4,"2024-08-29T23:50:53.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615576,1724975453195,-500.0,0.00024657,4,"2024-08-29T23:50:53.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615577,1724975453206,-500.0,0.00024657,4,"2024-08-29T23:50:53.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615578,1724975453217,-500.0,0.00024657,4,"2024-08-29T23:50:53.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615579,1724975453227,-500.0,0.00024657,4,"2024-08-29T23:50:53.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615580,1724975453237,-500.0,0.00024657,4,"2024-08-29T23:50:53.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615581,1724975453246,-500.0,0.00024657,4,"2024-08-29T23:50:53.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615582,1724975453256,-500.0,0.00024657,4,"2024-08-29T23:50:53.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615583,1724975453267,-500.0,0.00024657,4,"2024-08-29T23:50:53.267",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615584,1724975453276,-500.0,0.00024657,4,"2024-08-29T23:50:53.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615585,1724975453287,-500.0,0.00024657,4,"2024-08-29T23:50:53.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615586,1724975453297,-500.0,0.00024657,4,"2024-08-29T23:50:53.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615587,1724975453307,-500.0,0.00024657,4,"2024-08-29T23:50:53.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615588,1724975453318,-240.09922498,0.00024657,4,"2024-08-29T23:50:53.318",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615589,1724975453329,-500.0,0.00024657,4,"2024-08-29T23:50:53.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615590,1724975453340,-500.0,0.00024657,4,"2024-08-29T23:50:53.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615591,1724975453350,-500.0,0.00024657,4,"2024-08-29T23:50:53.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615592,1724975453364,-500.0,0.00024657,4,"2024-08-29T23:50:53.364",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615593,1724975453375,-500.0,0.00024657,4,"2024-08-29T23:50:53.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615594,1724975453386,-500.0,0.00024657,4,"2024-08-29T23:50:53.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615595,1724975453396,-500.0,0.00024657,4,"2024-08-29T23:50:53.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615596,1724975453407,-500.0,0.00024657,4,"2024-08-29T23:50:53.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615597,1724975453417,-500.0,0.00024657,4,"2024-08-29T23:50:53.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615598,1724975453427,-500.0,0.00024657,4,"2024-08-29T23:50:53.427",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615599,1724975453439,-500.0,0.00024657,4,"2024-08-29T23:50:53.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615600,1724975453752,-500.0,0.00024657,4,"2024-08-29T23:50:53.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615601,1724975453762,-500.0,0.00024657,4,"2024-08-29T23:50:53.762",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615602,1724975453771,-500.0,0.00024657,4,"2024-08-29T23:50:53.771",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615603,1724975453782,-500.0,0.00024657,4,"2024-08-29T23:50:53.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615604,1724975453791,-508.09854631,0.00024657,4,"2024-08-29T23:50:53.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615605,1724975453800,-500.0,0.00024657,4,"2024-08-29T23:50:53.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615606,1724975453810,-500.0,0.00024657,4,"2024-08-29T23:50:53.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615607,1724975453819,-500.0,0.00024657,4,"2024-08-29T23:50:53.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615608,1724975453828,-446.39242825,0.00024657,4,"2024-08-29T23:50:53.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615609,1724975453837,-153.041458,0.00024657,4,"2024-08-29T23:50:53.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615610,1724975453848,-153.041458,0.00024657,4,"2024-08-29T23:50:53.848",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615611,1724975453857,-153.041458,0.00024657,4,"2024-08-29T23:50:53.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615612,1724975453867,-153.041458,0.00024657,4,"2024-08-29T23:50:53.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615613,1724975453877,-153.041458,0.00024657,4,"2024-08-29T23:50:53.877",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615614,1724975453887,-154.504854,0.00024657,4,"2024-08-29T23:50:53.887",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615615,1724975453896,-154.504854,0.00024657,4,"2024-08-29T23:50:53.896",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615616,1724975453907,-154.504854,0.00024657,4,"2024-08-29T23:50:53.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615617,1724975453916,-154.504854,0.00024657,4,"2024-08-29T23:50:53.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615618,1724975453926,-154.504854,0.00024657,4,"2024-08-29T23:50:53.926",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615619,1724975453935,-154.504854,0.00024657,4,"2024-08-29T23:50:53.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615620,1724975453945,-154.504854,0.00024657,4,"2024-08-29T23:50:53.945",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615621,1724975453954,-154.504854,0.00024657,4,"2024-08-29T23:50:53.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615622,1724975453964,-154.504854,0.00024657,4,"2024-08-29T23:50:53.964",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615623,1724975453973,-154.504854,0.00024657,4,"2024-08-29T23:50:53.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615624,1724975453983,-154.244936,0.00024657,7,"2024-08-29T23:50:53.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615625,1724975453993,-500.0,0.00024657,4,"2024-08-29T23:50:53.993",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615626,1724975454004,-279.08,0.00024657,4,"2024-08-29T23:50:54.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615627,1724975454014,-500.0,0.00024657,4,"2024-08-29T23:50:54.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615628,1724975454024,-500.0,0.00024657,4,"2024-08-29T23:50:54.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615629,1724975454034,-500.0,0.00024657,4,"2024-08-29T23:50:54.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615630,1724975454044,-500.0,0.00024657,4,"2024-08-29T23:50:54.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615631,1724975454055,-500.0,0.00024657,4,"2024-08-29T23:50:54.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615632,1724975454065,-330.95984636,0.00024657,4,"2024-08-29T23:50:54.065",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615633,1724975454074,-151.0,0.00024657,7,"2024-08-29T23:50:54.074",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615634,1724975454085,-500.0,0.00024657,4,"2024-08-29T23:50:54.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615635,1724975454094,-500.0,0.00024657,4,"2024-08-29T23:50:54.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615636,1724975454103,-500.0,0.00024657,4,"2024-08-29T23:50:54.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615637,1724975454112,-905.91,0.00024657,4,"2024-08-29T23:50:54.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615638,1724975454122,-500.0,0.00024657,4,"2024-08-29T23:50:54.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615639,1724975454132,-905.91,0.00024657,4,"2024-08-29T23:50:54.132",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615640,1724975454142,-500.0,0.00024657,4,"2024-08-29T23:50:54.142",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615641,1724975454152,-905.91,0.00024657,4,"2024-08-29T23:50:54.152",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615642,1724975454162,-500.0,0.00024657,4,"2024-08-29T23:50:54.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615643,1724975454171,-905.91,0.00024657,4,"2024-08-29T23:50:54.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615644,1724975454182,-500.0,0.00024657,4,"2024-08-29T23:50:54.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615645,1724975454193,-905.91,0.00024657,4,"2024-08-29T23:50:54.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615646,1724975454203,-500.0,0.00024657,4,"2024-08-29T23:50:54.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615647,1724975454213,-905.91,0.00024657,4,"2024-08-29T23:50:54.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615648,1724975454223,-500.0,0.00024657,4,"2024-08-29T23:50:54.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615649,1724975454232,-905.91,0.00024657,4,"2024-08-29T23:50:54.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615650,1724975454242,-500.0,0.00024657,4,"2024-08-29T23:50:54.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615651,1724975454252,-905.91,0.00024657,4,"2024-08-29T23:50:54.252",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615652,1724975454261,-647.29987791,0.00024657,4,"2024-08-29T23:50:54.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615653,1724975454270,-905.91,0.00024657,4,"2024-08-29T23:50:54.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615654,1724975454279,-905.91,0.00024657,4,"2024-08-29T23:50:54.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615655,1724975454289,-905.91,0.00024657,4,"2024-08-29T23:50:54.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615656,1724975454299,-905.91,0.00024657,4,"2024-08-29T23:50:54.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615657,1724975454308,-905.91,0.00024657,4,"2024-08-29T23:50:54.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615658,1724975454317,-905.91,0.00024657,4,"2024-08-29T23:50:54.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615659,1724975454326,-905.91,0.00024657,4,"2024-08-29T23:50:54.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615660,1724975454336,-905.91,0.00024657,4,"2024-08-29T23:50:54.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615661,1724975454346,-905.91,0.00024657,4,"2024-08-29T23:50:54.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615662,1724975454359,-905.91,0.00024657,4,"2024-08-29T23:50:54.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615663,1724975454369,-905.91,0.00024657,4,"2024-08-29T23:50:54.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615664,1724975454379,-905.91,0.00024657,4,"2024-08-29T23:50:54.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615665,1724975454389,-500.0,0.00024657,4,"2024-08-29T23:50:54.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615666,1724975454399,-905.91,0.00024657,4,"2024-08-29T23:50:54.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615667,1724975454408,-500.0,0.00024657,4,"2024-08-29T23:50:54.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615668,1724975454418,-905.91,0.00024657,4,"2024-08-29T23:50:54.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615669,1724975454428,-538.68,0.00024657,4,"2024-08-29T23:50:54.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615670,1724975454439,-500.0,0.00024657,4,"2024-08-29T23:50:54.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615671,1724975454448,-905.91,0.00024657,4,"2024-08-29T23:50:54.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615672,1724975454458,-538.68,0.00024657,4,"2024-08-29T23:50:54.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615673,1724975454467,-500.0,0.00024657,4,"2024-08-29T23:50:54.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615674,1724975454476,-906.06571453,0.00024657,4,"2024-08-29T23:50:54.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615675,1724975454485,-538.68,0.00024657,4,"2024-08-29T23:50:54.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615676,1724975454496,-209.73536206,0.00024657,4,"2024-08-29T23:50:54.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615677,1724975454505,-538.68,0.00024657,4,"2024-08-29T23:50:54.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615678,1724975454514,-538.68,0.00024657,4,"2024-08-29T23:50:54.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615679,1724975454523,-538.68,0.00024657,4,"2024-08-29T23:50:54.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615680,1724975454532,-538.68,0.00024657,4,"2024-08-29T23:50:54.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615681,1724975454541,-500.0,0.00024657,4,"2024-08-29T23:50:54.541",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615682,1724975454551,-538.68,0.00024657,4,"2024-08-29T23:50:54.551",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615683,1724975454560,-538.68,0.00024657,4,"2024-08-29T23:50:54.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615684,1724975454569,-500.0,0.00024657,4,"2024-08-29T23:50:54.569",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615685,1724975454579,-538.68,0.00024657,4,"2024-08-29T23:50:54.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615686,1724975454588,-538.68,0.00024657,4,"2024-08-29T23:50:54.588",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615687,1724975454597,-538.68,0.00024657,4,"2024-08-29T23:50:54.597",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615688,1724975454606,-538.68,0.00024657,4,"2024-08-29T23:50:54.606",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615689,1724975454615,-500.0,0.00024657,4,"2024-08-29T23:50:54.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615690,1724975454624,-538.68,0.00024657,4,"2024-08-29T23:50:54.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615691,1724975454633,-500.0,0.00024657,4,"2024-08-29T23:50:54.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615692,1724975454643,-500.0,0.00024657,4,"2024-08-29T23:50:54.643",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615693,1724975454652,-538.68,0.00024657,4,"2024-08-29T23:50:54.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615694,1724975454661,-500.0,0.00024657,4,"2024-08-29T23:50:54.661",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615695,1724975454671,-500.0,0.00024657,4,"2024-08-29T23:50:54.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615696,1724975454680,-538.68,0.00024657,4,"2024-08-29T23:50:54.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615697,1724975454689,-500.0,0.00024657,4,"2024-08-29T23:50:54.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615698,1724975454698,-500.0,0.00024657,4,"2024-08-29T23:50:54.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615699,1724975454707,-538.68,0.00024657,4,"2024-08-29T23:50:54.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615700,1724975454717,-210.11910966,0.00024657,4,"2024-08-29T23:50:54.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615701,1724975454726,-500.0,0.00024657,4,"2024-08-29T23:50:54.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615702,1724975454735,-538.68,0.00024657,4,"2024-08-29T23:50:54.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615703,1724975454744,-538.68,0.00024657,4,"2024-08-29T23:50:54.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615704,1724975454754,-500.0,0.00024657,4,"2024-08-29T23:50:54.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615705,1724975454763,-538.68,0.00024657,4,"2024-08-29T23:50:54.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615706,1724975454772,-500.0,0.00024657,4,"2024-08-29T23:50:54.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615707,1724975454781,-538.68,0.00024657,4,"2024-08-29T23:50:54.781",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615708,1724975454791,-500.0,0.00024657,4,"2024-08-29T23:50:54.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615709,1724975454800,-538.68,0.00024657,4,"2024-08-29T23:50:54.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615710,1724975454809,-500.0,0.00024657,4,"2024-08-29T23:50:54.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615711,1724975454818,-538.68,0.00024657,4,"2024-08-29T23:50:54.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615712,1724975454827,-500.0,0.00024657,4,"2024-08-29T23:50:54.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615713,1724975454836,-538.8881393,0.00024657,4,"2024-08-29T23:50:54.836",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615714,1724975454846,-500.0,0.00024657,4,"2024-08-29T23:50:54.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615715,1724975454855,-631.73,0.00024657,4,"2024-08-29T23:50:54.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615716,1724975454864,-500.0,0.00024657,4,"2024-08-29T23:50:54.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615717,1724975454873,-631.73,0.00024657,4,"2024-08-29T23:50:54.873",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615718,1724975454883,-500.0,0.00024657,4,"2024-08-29T23:50:54.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615719,1724975454891,-631.73,0.00024657,4,"2024-08-29T23:50:54.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615720,1724975454901,-631.73,0.00024657,4,"2024-08-29T23:50:54.901",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615721,1724975454910,-500.0,0.00024657,4,"2024-08-29T23:50:54.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615722,1724975454919,-631.24,0.00024657,4,"2024-08-29T23:50:54.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615723,1724975454929,-500.0,0.00024657,4,"2024-08-29T23:50:54.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615724,1724975454939,-631.73,0.00024657,4,"2024-08-29T23:50:54.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615725,1724975454949,-631.24,0.00024657,4,"2024-08-29T23:50:54.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615726,1724975454958,-631.73,0.00024657,4,"2024-08-29T23:50:54.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615727,1724975454968,-500.0,0.00024657,4,"2024-08-29T23:50:54.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615728,1724975454977,-631.24,0.00024657,4,"2024-08-29T23:50:54.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615729,1724975454986,-631.73,0.00024657,4,"2024-08-29T23:50:54.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615730,1724975454995,-500.0,0.00024657,4,"2024-08-29T23:50:54.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615731,1724975455004,-631.24,0.00024657,4,"2024-08-29T23:50:55.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615732,1724975455014,-631.73,0.00024657,4,"2024-08-29T23:50:55.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615733,1724975455023,-631.24,0.00024657,4,"2024-08-29T23:50:55.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615734,1724975455032,-631.73,0.00024657,4,"2024-08-29T23:50:55.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615735,1724975455042,-500.0,0.00024657,4,"2024-08-29T23:50:55.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615736,1724975455052,-631.24,0.00024657,4,"2024-08-29T23:50:55.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615737,1724975455062,-631.73,0.00024657,4,"2024-08-29T23:50:55.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615738,1724975455071,-549.52913278,0.00024657,4,"2024-08-29T23:50:55.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615739,1724975455081,-631.24,0.00024657,4,"2024-08-29T23:50:55.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615740,1724975455091,-631.73,0.00024657,4,"2024-08-29T23:50:55.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615741,1724975455100,-631.24,0.00024657,4,"2024-08-29T23:50:55.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615742,1724975455111,-631.73,0.00024657,4,"2024-08-29T23:50:55.111",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615743,1724975455121,-631.24,0.00024657,4,"2024-08-29T23:50:55.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615744,1724975455131,-631.73,0.00024657,4,"2024-08-29T23:50:55.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615745,1724975455141,-631.24,0.00024657,4,"2024-08-29T23:50:55.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615746,1724975455151,-631.73,0.00024657,4,"2024-08-29T23:50:55.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615747,1724975455160,-631.24,0.00024657,4,"2024-08-29T23:50:55.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615748,1724975455170,-631.73,0.00024657,4,"2024-08-29T23:50:55.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615749,1724975455179,-631.24,0.00024657,4,"2024-08-29T23:50:55.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615750,1724975455188,-631.73,0.00024657,4,"2024-08-29T23:50:55.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615751,1724975455198,-631.24,0.00024657,4,"2024-08-29T23:50:55.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615752,1724975455207,-631.73,0.00024657,4,"2024-08-29T23:50:55.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615753,1724975455216,-631.24,0.00024657,4,"2024-08-29T23:50:55.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615754,1724975455226,-631.73,0.00024657,4,"2024-08-29T23:50:55.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615755,1724975455236,-631.24,0.00024657,4,"2024-08-29T23:50:55.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615756,1724975455245,-631.24,0.00024657,4,"2024-08-29T23:50:55.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615757,1724975455255,-631.73,0.00024657,4,"2024-08-29T23:50:55.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615758,1724975455265,-631.73,0.00024657,4,"2024-08-29T23:50:55.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615759,1724975455274,-631.24,0.00024657,4,"2024-08-29T23:50:55.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615760,1724975455283,-631.24,0.00024657,4,"2024-08-29T23:50:55.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615761,1724975455293,-631.73,0.00024657,4,"2024-08-29T23:50:55.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615762,1724975455302,-631.73,0.00024657,4,"2024-08-29T23:50:55.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615763,1724975455312,-631.24,0.00024657,4,"2024-08-29T23:50:55.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615764,1724975455321,-631.73,0.00024657,4,"2024-08-29T23:50:55.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615765,1724975455331,-631.24,0.00024657,4,"2024-08-29T23:50:55.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615766,1724975455340,-631.93161621,0.00024657,4,"2024-08-29T23:50:55.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615767,1724975455349,-631.24,0.00024657,4,"2024-08-29T23:50:55.349",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615768,1724975455363,-631.24,0.00024657,4,"2024-08-29T23:50:55.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615769,1724975455372,-631.24,0.00024657,4,"2024-08-29T23:50:55.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615770,1724975455382,-842.23,0.00024657,4,"2024-08-29T23:50:55.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615771,1724975455391,-631.32221085,0.00024657,4,"2024-08-29T23:50:55.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615772,1724975455401,-842.23,0.00024657,4,"2024-08-29T23:50:55.401",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615773,1724975455410,-842.23,0.00024657,4,"2024-08-29T23:50:55.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615774,1724975455419,-842.23,0.00024657,4,"2024-08-29T23:50:55.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615775,1724975455429,-842.23,0.00024657,4,"2024-08-29T23:50:55.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615776,1724975455439,-842.23,0.00024657,4,"2024-08-29T23:50:55.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615777,1724975455448,-1167.47,0.00024657,4,"2024-08-29T23:50:55.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615778,1724975455457,-842.23,0.00024657,4,"2024-08-29T23:50:55.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615779,1724975455467,-1167.47,0.00024657,4,"2024-08-29T23:50:55.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615780,1724975455476,-842.23,0.00024657,4,"2024-08-29T23:50:55.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615781,1724975455486,-1167.47,0.00024657,4,"2024-08-29T23:50:55.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615782,1724975455495,-842.23,0.00024657,4,"2024-08-29T23:50:55.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615783,1724975455504,-500.0,0.00024657,4,"2024-08-29T23:50:55.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615784,1724975455514,-1167.47,0.00024657,4,"2024-08-29T23:50:55.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615785,1724975455523,-842.23,0.00024657,4,"2024-08-29T23:50:55.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615786,1724975455533,-1167.47,0.00024657,4,"2024-08-29T23:50:55.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615787,1724975455542,-842.23,0.00024657,4,"2024-08-29T23:50:55.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615788,1724975455552,-500.0,0.00024657,4,"2024-08-29T23:50:55.552",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615789,1724975455561,-1167.47,0.00024657,4,"2024-08-29T23:50:55.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615790,1724975455570,-842.23,0.00024657,4,"2024-08-29T23:50:55.570",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615791,1724975455580,-570.25706988,0.00024657,4,"2024-08-29T23:50:55.580",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615792,1724975455589,-1167.47,0.00024657,4,"2024-08-29T23:50:55.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615793,1724975455601,-842.23,0.00024657,4,"2024-08-29T23:50:55.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615794,1724975455611,-1167.47,0.00024657,4,"2024-08-29T23:50:55.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615795,1724975455620,-842.23,0.00024657,4,"2024-08-29T23:50:55.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615796,1724975455631,-1167.47,0.00024657,4,"2024-08-29T23:50:55.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615797,1724975455640,-842.23,0.00024657,4,"2024-08-29T23:50:55.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615798,1724975455649,-1167.47,0.00024657,4,"2024-08-29T23:50:55.649",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615799,1724975455658,-1167.47,0.00024657,4,"2024-08-29T23:50:55.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615800,1724975455668,-842.23,0.00024657,4,"2024-08-29T23:50:55.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615801,1724975455677,-842.23,0.00024657,4,"2024-08-29T23:50:55.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615802,1724975455687,-1167.47,0.00024657,4,"2024-08-29T23:50:55.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615803,1724975455696,-842.23,0.00024657,4,"2024-08-29T23:50:55.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615804,1724975455705,-1167.47,0.00024657,4,"2024-08-29T23:50:55.705",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615805,1724975455714,-842.23,0.00024657,4,"2024-08-29T23:50:55.714",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615806,1724975455723,-1167.47,0.00024657,4,"2024-08-29T23:50:55.723",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615807,1724975455732,-842.23,0.00024657,4,"2024-08-29T23:50:55.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615808,1724975455742,-1167.47,0.00024657,4,"2024-08-29T23:50:55.742",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615809,1724975455751,-1167.47,0.00024657,4,"2024-08-29T23:50:55.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615810,1724975455760,-842.23,0.00024657,4,"2024-08-29T23:50:55.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615811,1724975455771,-1167.47,0.00024657,4,"2024-08-29T23:50:55.771",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615812,1724975455781,-842.23,0.00024657,4,"2024-08-29T23:50:55.781",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615813,1724975455790,-1167.47,0.00024657,4,"2024-08-29T23:50:55.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615814,1724975455799,-842.23,0.00024657,4,"2024-08-29T23:50:55.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615815,1724975455808,-1167.47,0.00024657,4,"2024-08-29T23:50:55.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615816,1724975455819,-842.25199664,0.00024657,4,"2024-08-29T23:50:55.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615817,1724975455828,-1167.47,0.00024657,4,"2024-08-29T23:50:55.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615818,1724975455838,-1167.47,0.00024657,4,"2024-08-29T23:50:55.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615819,1724975455847,-1167.47,0.00024657,4,"2024-08-29T23:50:55.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615820,1724975455855,-1167.47,0.00024657,4,"2024-08-29T23:50:55.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615821,1724975455865,-1167.68713154,0.00024657,4,"2024-08-29T23:50:55.865",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615822,1724975455874,-500.0,0.00024657,4,"2024-08-29T23:50:55.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615823,1724975455883,-500.0,0.00024657,4,"2024-08-29T23:50:55.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615824,1724975455892,-542.97844761,0.00024657,4,"2024-08-29T23:50:55.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615825,1724975455902,-590.39,0.00024657,4,"2024-08-29T23:50:55.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615826,1724975455912,-590.39,0.00024657,4,"2024-08-29T23:50:55.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615827,1724975455921,-590.39,0.00024657,4,"2024-08-29T23:50:55.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615828,1724975455930,-590.39,0.00024657,4,"2024-08-29T23:50:55.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615829,1724975455939,-590.39,0.00024657,4,"2024-08-29T23:50:55.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615830,1724975455949,-590.39,0.00024657,4,"2024-08-29T23:50:55.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615831,1724975455959,-590.39,0.00024657,4,"2024-08-29T23:50:55.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615832,1724975455968,-590.39,0.00024657,4,"2024-08-29T23:50:55.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615833,1724975455977,-590.39,0.00024657,4,"2024-08-29T23:50:55.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615834,1724975456087,-500.0,0.00024657,4,"2024-08-29T23:50:56.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615835,1724975456097,-500.0,0.00024657,4,"2024-08-29T23:50:56.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615836,1724975456106,-590.39,0.00024657,4,"2024-08-29T23:50:56.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615837,1724975456116,-590.39,0.00024657,4,"2024-08-29T23:50:56.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615838,1724975456125,-281.48,0.00024657,4,"2024-08-29T23:50:56.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615839,1724975456134,-590.39,0.00024657,4,"2024-08-29T23:50:56.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615840,1724975456144,-590.39,0.00024657,4,"2024-08-29T23:50:56.144",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615841,1724975456153,-567.75,0.00024657,4,"2024-08-29T23:50:56.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615842,1724975456163,-590.39,0.00024657,4,"2024-08-29T23:50:56.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615843,1724975456173,-567.75,0.00024657,4,"2024-08-29T23:50:56.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615844,1724975456183,-590.39,0.00024657,4,"2024-08-29T23:50:56.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615845,1724975456192,-567.75,0.00024657,4,"2024-08-29T23:50:56.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615846,1724975456201,-590.39,0.00024657,4,"2024-08-29T23:50:56.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615847,1724975456210,-567.75,0.00024657,4,"2024-08-29T23:50:56.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615848,1724975456219,-590.39,0.00024657,4,"2024-08-29T23:50:56.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615849,1724975456228,-567.75,0.00024657,4,"2024-08-29T23:50:56.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615850,1724975456239,-567.75,0.00024657,4,"2024-08-29T23:50:56.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615851,1724975456249,-590.39,0.00024657,4,"2024-08-29T23:50:56.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615852,1724975456259,-590.39,0.00024657,4,"2024-08-29T23:50:56.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615853,1724975456269,-567.75,0.00024657,4,"2024-08-29T23:50:56.269",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615854,1724975456278,-567.75,0.00024657,4,"2024-08-29T23:50:56.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615855,1724975456289,-590.39,0.00024657,4,"2024-08-29T23:50:56.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615856,1724975456300,-567.75,0.00024657,4,"2024-08-29T23:50:56.300",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615857,1724975456310,-590.39,0.00024657,4,"2024-08-29T23:50:56.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615858,1724975456320,-590.39,0.00024657,4,"2024-08-29T23:50:56.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615859,1724975456329,-567.75,0.00024657,4,"2024-08-29T23:50:56.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615860,1724975456339,-590.39,0.00024657,4,"2024-08-29T23:50:56.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615861,1724975456349,-567.75,0.00024657,4,"2024-08-29T23:50:56.349",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615862,1724975456363,-590.52840143,0.00024657,4,"2024-08-29T23:50:56.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615863,1724975456373,-567.75,0.00024657,4,"2024-08-29T23:50:56.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615864,1724975456385,-567.75,0.00024657,4,"2024-08-29T23:50:56.385",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615865,1724975456396,-567.75,0.00024657,4,"2024-08-29T23:50:56.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615866,1724975456407,-567.75,0.00024657,4,"2024-08-29T23:50:56.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615867,1724975456417,-567.75,0.00024657,4,"2024-08-29T23:50:56.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615868,1724975456426,-500.0,0.00024657,4,"2024-08-29T23:50:56.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615869,1724975456437,-567.75,0.00024657,4,"2024-08-29T23:50:56.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615870,1724975456446,-500.0,0.00024657,4,"2024-08-29T23:50:56.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615871,1724975456456,-567.75,0.00024657,4,"2024-08-29T23:50:56.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615872,1724975456464,-567.75,0.00024657,4,"2024-08-29T23:50:56.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615873,1724975456474,-500.0,0.00024657,4,"2024-08-29T23:50:56.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615874,1724975456483,-567.75,0.00024657,4,"2024-08-29T23:50:56.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615875,1724975456492,-509.00286944,0.00024657,4,"2024-08-29T23:50:56.492",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615876,1724975456501,-567.75,0.00024657,4,"2024-08-29T23:50:56.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615877,1724975456511,-567.75,0.00024657,4,"2024-08-29T23:50:56.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615878,1724975456520,-500.0,0.00024657,4,"2024-08-29T23:50:56.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615879,1724975456529,-567.75,0.00024657,4,"2024-08-29T23:50:56.529",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615880,1724975456539,-567.83450432,0.00024657,4,"2024-08-29T23:50:56.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615881,1724975456548,-500.0,0.00024657,4,"2024-08-29T23:50:56.548",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615882,1724975456557,-500.0,0.00024657,4,"2024-08-29T23:50:56.557",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615883,1724975456567,-500.0,0.00024657,4,"2024-08-29T23:50:56.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615884,1724975456577,-500.0,0.00024657,4,"2024-08-29T23:50:56.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615885,1724975456586,-500.0,0.00024657,4,"2024-08-29T23:50:56.586",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615886,1724975456596,-500.0,0.00024657,4,"2024-08-29T23:50:56.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615887,1724975456606,-500.0,0.00024657,4,"2024-08-29T23:50:56.606",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615888,1724975456615,-500.0,0.00024657,4,"2024-08-29T23:50:56.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615889,1724975456624,-810.3,0.00024657,4,"2024-08-29T23:50:56.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615890,1724975456633,-500.0,0.00024657,4,"2024-08-29T23:50:56.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615891,1724975456643,-810.3,0.00024657,4,"2024-08-29T23:50:56.643",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615892,1724975456652,-500.0,0.00024657,4,"2024-08-29T23:50:56.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615893,1724975456662,-810.3,0.00024657,4,"2024-08-29T23:50:56.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615894,1724975456672,-500.0,0.00024657,4,"2024-08-29T23:50:56.672",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615895,1724975456681,-810.3,0.00024657,4,"2024-08-29T23:50:56.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615896,1724975456690,-810.3,0.00024657,4,"2024-08-29T23:50:56.690",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615897,1724975456700,-810.3,0.00024657,4,"2024-08-29T23:50:56.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615898,1724975456709,-810.3,0.00024657,4,"2024-08-29T23:50:56.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615899,1724975456719,-500.0,0.00024657,4,"2024-08-29T23:50:56.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615900,1724975456728,-810.3,0.00024657,4,"2024-08-29T23:50:56.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615901,1724975456740,-500.0,0.00024657,4,"2024-08-29T23:50:56.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615902,1724975456749,-810.3,0.00024657,4,"2024-08-29T23:50:56.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615903,1724975456758,-500.0,0.00024657,4,"2024-08-29T23:50:56.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615904,1724975456768,-810.3,0.00024657,4,"2024-08-29T23:50:56.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615905,1724975456777,-500.0,0.00024657,4,"2024-08-29T23:50:56.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615906,1724975456786,-810.3,0.00024657,4,"2024-08-29T23:50:56.786",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615907,1724975456796,-500.0,0.00024657,4,"2024-08-29T23:50:56.796",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615908,1724975456805,-810.3,0.00024657,4,"2024-08-29T23:50:56.805",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615909,1724975456814,-500.0,0.00024657,4,"2024-08-29T23:50:56.814",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615910,1724975456823,-810.3,0.00024657,4,"2024-08-29T23:50:56.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615911,1724975456833,-500.0,0.00024657,4,"2024-08-29T23:50:56.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615912,1724975456842,-810.3,0.00024657,4,"2024-08-29T23:50:56.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615913,1724975456852,-500.0,0.00024657,4,"2024-08-29T23:50:56.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615914,1724975456861,-810.3,0.00024657,4,"2024-08-29T23:50:56.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615915,1724975456870,-500.0,0.00024657,4,"2024-08-29T23:50:56.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615916,1724975456879,-500.0,0.00024657,4,"2024-08-29T23:50:56.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615917,1724975456888,-810.3,0.00024657,4,"2024-08-29T23:50:56.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615918,1724975456897,-500.0,0.00024657,4,"2024-08-29T23:50:56.897",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615919,1724975456906,-810.3,0.00024657,4,"2024-08-29T23:50:56.906",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615920,1724975456915,-403.69526717,0.00024657,4,"2024-08-29T23:50:56.915",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615921,1724975456924,-810.3,0.00024657,4,"2024-08-29T23:50:56.924",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615922,1724975456933,-810.3,0.00024657,4,"2024-08-29T23:50:56.933",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615923,1724975456942,-810.3,0.00024657,4,"2024-08-29T23:50:56.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615924,1724975456951,-810.3,0.00024657,4,"2024-08-29T23:50:56.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615925,1724975456960,-810.3,0.00024657,4,"2024-08-29T23:50:56.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615926,1724975456969,-810.3,0.00024657,4,"2024-08-29T23:50:56.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615927,1724975456978,-810.32248064,0.00024657,4,"2024-08-29T23:50:56.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615928,1724975456987,-500.0,0.00024657,4,"2024-08-29T23:50:56.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615929,1724975456996,-500.0,0.00024657,4,"2024-08-29T23:50:56.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615930,1724975457005,-500.0,0.00024657,4,"2024-08-29T23:50:57.005",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615931,1724975457014,-500.0,0.00024657,4,"2024-08-29T23:50:57.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615932,1724975457023,-500.0,0.00024657,4,"2024-08-29T23:50:57.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615933,1724975457032,-500.0,0.00024657,4,"2024-08-29T23:50:57.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615934,1724975457041,-500.0,0.00024657,4,"2024-08-29T23:50:57.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615935,1724975457050,-500.0,0.00024657,4,"2024-08-29T23:50:57.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615936,1724975457059,-500.0,0.00024657,4,"2024-08-29T23:50:57.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615937,1724975457069,-524.79352136,0.00024657,4,"2024-08-29T23:50:57.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615938,1724975457078,-500.0,0.00024657,4,"2024-08-29T23:50:57.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615939,1724975457087,-500.0,0.00024657,4,"2024-08-29T23:50:57.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615940,1724975457096,-500.0,0.00024657,4,"2024-08-29T23:50:57.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615941,1724975457105,-500.0,0.00024657,4,"2024-08-29T23:50:57.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615942,1724975457115,-500.0,0.00024657,4,"2024-08-29T23:50:57.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615943,1724975457124,-500.0,0.00024657,4,"2024-08-29T23:50:57.124",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615944,1724975457133,-500.0,0.00024657,4,"2024-08-29T23:50:57.133",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615945,1724975457143,-500.0,0.00024657,4,"2024-08-29T23:50:57.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615946,1724975457154,-500.0,0.00024657,4,"2024-08-29T23:50:57.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615947,1724975457163,-500.0,0.00024657,4,"2024-08-29T23:50:57.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615948,1724975457172,-500.0,0.00024657,4,"2024-08-29T23:50:57.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615949,1724975457183,-500.0,0.00024657,4,"2024-08-29T23:50:57.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615950,1724975457192,-500.0,0.00024657,4,"2024-08-29T23:50:57.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615951,1724975457201,-500.0,0.00024657,4,"2024-08-29T23:50:57.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615952,1724975457210,-500.0,0.00024657,4,"2024-08-29T23:50:57.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615953,1724975457220,-500.0,0.00024657,4,"2024-08-29T23:50:57.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615954,1724975457229,-500.0,0.00024657,4,"2024-08-29T23:50:57.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615955,1724975457238,-500.0,0.00024657,4,"2024-08-29T23:50:57.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615956,1724975457247,-210.02833057,0.00024657,4,"2024-08-29T23:50:57.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615957,1724975457256,-315.19029348,0.00024657,4,"2024-08-29T23:50:57.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615958,1724975457265,-500.0,0.00024657,4,"2024-08-29T23:50:57.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615959,1724975457274,-520.07839723,0.00024657,4,"2024-08-29T23:50:57.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615960,1724975457284,-500.0,0.00024657,4,"2024-08-29T23:50:57.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615961,1724975457293,-500.0,0.00024657,4,"2024-08-29T23:50:57.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615962,1724975457302,-500.0,0.00024657,4,"2024-08-29T23:50:57.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615963,1724975457311,-500.0,0.00024657,4,"2024-08-29T23:50:57.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615964,1724975457320,-500.0,0.00024657,4,"2024-08-29T23:50:57.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615965,1724975457329,-500.0,0.00024657,4,"2024-08-29T23:50:57.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615966,1724975457338,-500.0,0.00024657,4,"2024-08-29T23:50:57.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615967,1724975457348,-500.0,0.00024657,4,"2024-08-29T23:50:57.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615968,1724975457363,-500.0,0.00024657,4,"2024-08-29T23:50:57.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615969,1724975457372,-500.0,0.00024657,4,"2024-08-29T23:50:57.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615970,1724975457382,-500.0,0.00024657,4,"2024-08-29T23:50:57.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615971,1724975457390,-500.0,0.00024657,4,"2024-08-29T23:50:57.390",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615972,1724975457401,-455.65128305,0.00024657,4,"2024-08-29T23:50:57.401",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615973,1724975457410,-500.0,0.00024657,4,"2024-08-29T23:50:57.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615974,1724975457420,-500.0,0.00024657,4,"2024-08-29T23:50:57.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615975,1724975457431,-500.0,0.00024657,4,"2024-08-29T23:50:57.431",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615976,1724975457442,-500.0,0.00024657,4,"2024-08-29T23:50:57.442",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615977,1724975457451,-500.0,0.00024657,4,"2024-08-29T23:50:57.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615978,1724975457460,-500.0,0.00024657,4,"2024-08-29T23:50:57.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615979,1724975457471,-500.0,0.00024657,4,"2024-08-29T23:50:57.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615980,1724975457481,-500.0,0.00024657,4,"2024-08-29T23:50:57.481",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615981,1724975457492,-500.0,0.00024657,4,"2024-08-29T23:50:57.492",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615982,1724975457503,-500.0,0.00024657,4,"2024-08-29T23:50:57.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615983,1724975457511,-500.0,0.00024657,4,"2024-08-29T23:50:57.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615984,1724975457520,-500.0,0.00024657,4,"2024-08-29T23:50:57.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615985,1724975457529,-500.0,0.00024657,4,"2024-08-29T23:50:57.529",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615986,1724975457538,-358.28496668,0.00024657,4,"2024-08-29T23:50:57.538",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615987,1724975457547,-500.0,0.00024657,4,"2024-08-29T23:50:57.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615988,1724975457556,-500.0,0.00024657,4,"2024-08-29T23:50:57.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615989,1724975457567,-500.0,0.00024657,4,"2024-08-29T23:50:57.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615990,1724975457576,-500.0,0.00024657,4,"2024-08-29T23:50:57.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615991,1724975457586,-500.0,0.00024657,4,"2024-08-29T23:50:57.586",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615992,1724975457595,-500.0,0.00024657,4,"2024-08-29T23:50:57.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615993,1724975457605,-500.0,0.00024657,4,"2024-08-29T23:50:57.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615994,1724975457614,-500.0,0.00024657,4,"2024-08-29T23:50:57.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615995,1724975457623,-500.0,0.00024657,4,"2024-08-29T23:50:57.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615996,1724975457632,-500.0,0.00024657,4,"2024-08-29T23:50:57.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615997,1724975457641,-500.0,0.00024657,4,"2024-08-29T23:50:57.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615998,1724975457650,-500.0,0.00024657,4,"2024-08-29T23:50:57.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336615999,1724975457659,-500.0,0.00024657,4,"2024-08-29T23:50:57.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616000,1724975457668,-297.3216698,0.00024657,4,"2024-08-29T23:50:57.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616001,1724975457677,-500.0,0.00024657,4,"2024-08-29T23:50:57.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616002,1724975457686,-500.0,0.00024657,4,"2024-08-29T23:50:57.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616003,1724975457695,-500.0,0.00024657,4,"2024-08-29T23:50:57.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616004,1724975457703,-599.48271903,0.00024657,4,"2024-08-29T23:50:57.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616005,1724975457713,-500.0,0.00024657,4,"2024-08-29T23:50:57.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616006,1724975457725,-500.0,0.00024657,4,"2024-08-29T23:50:57.725",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616007,1724975457736,-500.0,0.00024657,4,"2024-08-29T23:50:57.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616008,1724975457748,-500.0,0.00024657,4,"2024-08-29T23:50:57.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616009,1724975457759,-500.0,0.00024657,4,"2024-08-29T23:50:57.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616010,1724975457768,-560.56,0.00024657,4,"2024-08-29T23:50:57.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616011,1724975457779,-500.0,0.00024657,4,"2024-08-29T23:50:57.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616012,1724975457788,-560.56,0.00024657,4,"2024-08-29T23:50:57.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616013,1724975457797,-560.56,0.00024657,4,"2024-08-29T23:50:57.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616014,1724975457806,-500.0,0.00024657,4,"2024-08-29T23:50:57.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616015,1724975457817,-560.56,0.00024657,4,"2024-08-29T23:50:57.817",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616016,1724975457828,-500.0,0.00024657,4,"2024-08-29T23:50:57.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616017,1724975457837,-500.0,0.00024657,4,"2024-08-29T23:50:57.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616018,1724975457846,-500.0,0.00024657,4,"2024-08-29T23:50:57.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616019,1724975457855,-560.56,0.00024657,4,"2024-08-29T23:50:57.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616020,1724975457864,-500.0,0.00024657,4,"2024-08-29T23:50:57.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616021,1724975457875,-500.0,0.00024657,4,"2024-08-29T23:50:57.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616022,1724975457884,-560.56,0.00024657,4,"2024-08-29T23:50:57.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616023,1724975457894,-560.56,0.00024657,4,"2024-08-29T23:50:57.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616024,1724975457903,-507.21535066,0.00024657,4,"2024-08-29T23:50:57.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616025,1724975457912,-560.56,0.00024657,4,"2024-08-29T23:50:57.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616026,1724975457923,-500.0,0.00024657,4,"2024-08-29T23:50:57.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616027,1724975457932,-560.56,0.00024657,4,"2024-08-29T23:50:57.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616028,1724975457942,-560.56,0.00024657,4,"2024-08-29T23:50:57.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616029,1724975457953,-560.56,0.00024657,4,"2024-08-29T23:50:57.953",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616030,1724975457962,-560.56,0.00024657,4,"2024-08-29T23:50:57.962",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616031,1724975457972,-560.56,0.00024657,4,"2024-08-29T23:50:57.972",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616032,1724975457981,-560.56,0.00024657,4,"2024-08-29T23:50:57.981",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616033,1724975457990,-500.0,0.00024657,4,"2024-08-29T23:50:57.990",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616034,1724975458000,-560.56,0.00024657,4,"2024-08-29T23:50:58.000",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616035,1724975458010,-500.0,0.00024657,4,"2024-08-29T23:50:58.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616036,1724975458021,-560.56,0.00024657,4,"2024-08-29T23:50:58.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616037,1724975458032,-500.0,0.00024657,4,"2024-08-29T23:50:58.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616038,1724975458042,-500.0,0.00024657,4,"2024-08-29T23:50:58.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616039,1724975458051,-560.56,0.00024657,4,"2024-08-29T23:50:58.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616040,1724975458061,-500.0,0.00024657,4,"2024-08-29T23:50:58.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616041,1724975458071,-560.56,0.00024657,4,"2024-08-29T23:50:58.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616042,1724975458081,-151.0,0.00024657,7,"2024-08-29T23:50:58.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616043,1724975458090,-500.0,0.00024657,4,"2024-08-29T23:50:58.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616044,1724975458100,-560.56,0.00024657,4,"2024-08-29T23:50:58.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616045,1724975458110,-151.0,0.00024657,7,"2024-08-29T23:50:58.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616046,1724975458120,-500.0,0.00024657,4,"2024-08-29T23:50:58.120",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616047,1724975458131,-560.56,0.00024657,4,"2024-08-29T23:50:58.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616048,1724975458141,-560.56,0.00024657,4,"2024-08-29T23:50:58.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616049,1724975458150,-500.0,0.00024657,4,"2024-08-29T23:50:58.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616050,1724975458159,-500.0,0.00024657,4,"2024-08-29T23:50:58.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616051,1724975458168,-500.0,0.00024657,4,"2024-08-29T23:50:58.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616052,1724975458177,-500.0,0.00024657,4,"2024-08-29T23:50:58.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616053,1724975458186,-500.0,0.00024657,4,"2024-08-29T23:50:58.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616054,1724975458195,-500.0,0.00024657,4,"2024-08-29T23:50:58.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616055,1724975458204,-560.56,0.00024657,4,"2024-08-29T23:50:58.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616056,1724975458214,-327.26510649,0.00024657,4,"2024-08-29T23:50:58.214",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616057,1724975458223,-560.56,0.00024657,4,"2024-08-29T23:50:58.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616058,1724975458232,-560.61610174,0.00024657,4,"2024-08-29T23:50:58.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616059,1724975458242,-500.0,0.00024657,4,"2024-08-29T23:50:58.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616060,1724975458251,-500.0,0.00024657,4,"2024-08-29T23:50:58.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616061,1724975458260,-500.0,0.00024657,4,"2024-08-29T23:50:58.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616062,1724975458270,-578.03518673,0.00024657,4,"2024-08-29T23:50:58.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616063,1724975458279,-500.0,0.00024657,4,"2024-08-29T23:50:58.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616064,1724975458288,-500.0,0.00024657,4,"2024-08-29T23:50:58.288",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616065,1724975458297,-153.15573181,0.00024657,4,"2024-08-29T23:50:58.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616066,1724975458306,-1021.72,0.00024657,4,"2024-08-29T23:50:58.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616067,1724975458316,-1021.72,0.00024657,4,"2024-08-29T23:50:58.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616068,1724975458325,-1021.72,0.00024657,4,"2024-08-29T23:50:58.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616069,1724975458335,-1021.72,0.00024657,4,"2024-08-29T23:50:58.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616070,1724975458344,-1021.72,0.00024657,4,"2024-08-29T23:50:58.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616071,1724975458355,-1021.72,0.00024657,4,"2024-08-29T23:50:58.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616072,1724975458366,-1021.72,0.00024657,4,"2024-08-29T23:50:58.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616073,1724975458376,-1021.72,0.00024657,4,"2024-08-29T23:50:58.376",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616074,1724975458386,-1021.72,0.00024657,4,"2024-08-29T23:50:58.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616075,1724975458397,-1021.72,0.00024657,4,"2024-08-29T23:50:58.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616076,1724975458407,-1021.72,0.00024657,4,"2024-08-29T23:50:58.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616077,1724975458418,-1021.72,0.00024657,4,"2024-08-29T23:50:58.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616078,1724975458428,-1021.72,0.00024657,4,"2024-08-29T23:50:58.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616079,1724975458437,-1021.72,0.00024657,4,"2024-08-29T23:50:58.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616080,1724975458448,-1021.72,0.00024657,4,"2024-08-29T23:50:58.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616081,1724975458459,-1021.72,0.00024657,4,"2024-08-29T23:50:58.459",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616082,1724975458470,-1021.72,0.00024657,4,"2024-08-29T23:50:58.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616083,1724975458480,-1021.72,0.00024657,4,"2024-08-29T23:50:58.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616084,1724975458491,-500.0,0.00024657,4,"2024-08-29T23:50:58.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616085,1724975458502,-1021.72,0.00024657,4,"2024-08-29T23:50:58.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616086,1724975458512,-500.0,0.00024657,4,"2024-08-29T23:50:58.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616087,1724975458522,-1021.72,0.00024657,4,"2024-08-29T23:50:58.522",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616088,1724975458533,-500.0,0.00024657,4,"2024-08-29T23:50:58.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616089,1724975458543,-1021.72,0.00024657,4,"2024-08-29T23:50:58.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616090,1724975458554,-500.0,0.00024657,4,"2024-08-29T23:50:58.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616091,1724975458564,-1021.72,0.00024657,4,"2024-08-29T23:50:58.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616092,1724975458575,-500.0,0.00024657,4,"2024-08-29T23:50:58.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616093,1724975458584,-500.0,0.00024657,4,"2024-08-29T23:50:58.584",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616094,1724975458594,-1021.72,0.00024657,4,"2024-08-29T23:50:58.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616095,1724975458603,-1021.8781362,0.00024657,4,"2024-08-29T23:50:58.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616096,1724975458612,-500.0,0.00024657,4,"2024-08-29T23:50:58.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616097,1724975458622,-451.99332565,0.00024657,4,"2024-08-29T23:50:58.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616098,1724975458633,-500.0,0.00024657,4,"2024-08-29T23:50:58.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616099,1724975458642,-500.0,0.00024657,4,"2024-08-29T23:50:58.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616100,1724975458652,-500.0,0.00024657,4,"2024-08-29T23:50:58.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616101,1724975458662,-500.0,0.00024657,4,"2024-08-29T23:50:58.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616102,1724975458671,-500.0,0.00024657,4,"2024-08-29T23:50:58.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616103,1724975458681,-551.12359712,0.00024657,4,"2024-08-29T23:50:58.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616104,1724975458691,-500.0,0.00024657,4,"2024-08-29T23:50:58.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616105,1724975458701,-500.0,0.00024657,4,"2024-08-29T23:50:58.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616106,1724975458710,-500.0,0.00024657,4,"2024-08-29T23:50:58.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616107,1724975458719,-500.0,0.00024657,4,"2024-08-29T23:50:58.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616108,1724975458729,-500.0,0.00024657,4,"2024-08-29T23:50:58.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616109,1724975458739,-500.0,0.00024657,4,"2024-08-29T23:50:58.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616110,1724975458751,-500.0,0.00024657,4,"2024-08-29T23:50:58.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616111,1724975458762,-500.0,0.00024657,4,"2024-08-29T23:50:58.762",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616112,1724975458773,-500.0,0.00024657,4,"2024-08-29T23:50:58.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616113,1724975458783,-500.0,0.00024657,4,"2024-08-29T23:50:58.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616114,1724975458792,-500.0,0.00024657,4,"2024-08-29T23:50:58.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616115,1724975458802,-500.0,0.00024657,4,"2024-08-29T23:50:58.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616116,1724975458814,-500.0,0.00024657,4,"2024-08-29T23:50:58.814",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616117,1724975458825,-500.0,0.00024657,4,"2024-08-29T23:50:58.825",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616118,1724975458835,-500.0,0.00024657,4,"2024-08-29T23:50:58.835",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616119,1724975458846,-500.0,0.00024657,4,"2024-08-29T23:50:58.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616120,1724975458855,-500.0,0.00024657,4,"2024-08-29T23:50:58.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616121,1724975458866,-500.0,0.00024657,4,"2024-08-29T23:50:58.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616122,1724975458877,-500.0,0.00024657,4,"2024-08-29T23:50:58.877",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616123,1724975458888,-500.0,0.00024657,4,"2024-08-29T23:50:58.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616124,1724975458897,-500.0,0.00024657,4,"2024-08-29T23:50:58.897",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616125,1724975458907,-500.0,0.00024657,4,"2024-08-29T23:50:58.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616126,1724975458919,-500.0,0.00024657,4,"2024-08-29T23:50:58.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616127,1724975458929,-500.0,0.00024657,4,"2024-08-29T23:50:58.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616128,1724975458939,-500.0,0.00024657,4,"2024-08-29T23:50:58.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616129,1724975458949,-500.0,0.00024657,4,"2024-08-29T23:50:58.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616130,1724975458961,-467.98867968,0.00024657,4,"2024-08-29T23:50:58.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616131,1724975458971,-500.0,0.00024657,4,"2024-08-29T23:50:58.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616132,1724975458981,-500.0,0.00024657,4,"2024-08-29T23:50:58.981",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616133,1724975458990,-500.0,0.00024657,4,"2024-08-29T23:50:58.990",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616134,1724975458999,-500.0,0.00024657,4,"2024-08-29T23:50:58.999",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616135,1724975459010,-500.0,0.00024657,4,"2024-08-29T23:50:59.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616136,1724975459020,-500.0,0.00024657,4,"2024-08-29T23:50:59.020",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616137,1724975459030,-500.0,0.00024657,4,"2024-08-29T23:50:59.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616138,1724975459040,-500.0,0.00024657,4,"2024-08-29T23:50:59.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616139,1724975459050,-431.85548238,0.00024657,4,"2024-08-29T23:50:59.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616140,1724975459060,-500.0,0.00024657,4,"2024-08-29T23:50:59.060",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616141,1724975459071,-500.0,0.00024657,4,"2024-08-29T23:50:59.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616142,1724975459082,-500.0,0.00024657,4,"2024-08-29T23:50:59.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616143,1724975459092,-500.0,0.00024657,4,"2024-08-29T23:50:59.092",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616144,1724975459103,-500.0,0.00024657,4,"2024-08-29T23:50:59.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616145,1724975459112,-500.0,0.00024657,4,"2024-08-29T23:50:59.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616146,1724975459123,-500.0,0.00024657,4,"2024-08-29T23:50:59.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616147,1724975459133,-500.0,0.00024657,4,"2024-08-29T23:50:59.133",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616148,1724975459143,-500.0,0.00024657,4,"2024-08-29T23:50:59.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616149,1724975459153,-500.0,0.00024657,4,"2024-08-29T23:50:59.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616150,1724975459162,-500.0,0.00024657,4,"2024-08-29T23:50:59.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616151,1724975459172,-490.45771516,0.00024657,4,"2024-08-29T23:50:59.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616152,1724975459182,-500.0,0.00024657,4,"2024-08-29T23:50:59.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616153,1724975459193,-500.0,0.00024657,4,"2024-08-29T23:50:59.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616154,1724975459202,-500.0,0.00024657,4,"2024-08-29T23:50:59.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616155,1724975459213,-500.0,0.00024657,4,"2024-08-29T23:50:59.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616156,1724975459223,-500.0,0.00024657,4,"2024-08-29T23:50:59.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616157,1724975459232,-500.0,0.00024657,4,"2024-08-29T23:50:59.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616158,1724975459242,-500.0,0.00024657,4,"2024-08-29T23:50:59.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616159,1724975459252,-500.0,0.00024657,4,"2024-08-29T23:50:59.252",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616160,1724975459262,-500.0,0.00024657,4,"2024-08-29T23:50:59.262",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616161,1724975459272,-509.45499962,0.00024657,4,"2024-08-29T23:50:59.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616162,1724975459282,-500.0,0.00024657,4,"2024-08-29T23:50:59.282",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616163,1724975459291,-500.0,0.00024657,4,"2024-08-29T23:50:59.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616164,1724975459302,-500.0,0.00024657,4,"2024-08-29T23:50:59.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616165,1724975459312,-500.0,0.00024657,4,"2024-08-29T23:50:59.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616166,1724975459323,-500.0,0.00024657,4,"2024-08-29T23:50:59.323",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616167,1724975459333,-500.0,0.00024657,4,"2024-08-29T23:50:59.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616168,1724975459343,-500.0,0.00024657,4,"2024-08-29T23:50:59.343",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616169,1724975459355,-500.0,0.00024657,4,"2024-08-29T23:50:59.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616170,1724975459368,-500.0,0.00024657,4,"2024-08-29T23:50:59.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616171,1724975459378,-500.0,0.00024657,4,"2024-08-29T23:50:59.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616172,1724975459388,-374.07748304,0.00024657,4,"2024-08-29T23:50:59.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616173,1724975459399,-500.0,0.00024657,4,"2024-08-29T23:50:59.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616174,1724975459409,-500.0,0.00024657,4,"2024-08-29T23:50:59.409",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616175,1724975459419,-500.0,0.00024657,4,"2024-08-29T23:50:59.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616176,1724975459429,-500.0,0.00024657,4,"2024-08-29T23:50:59.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616177,1724975459441,-500.0,0.00024657,4,"2024-08-29T23:50:59.441",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616178,1724975459451,-500.0,0.00024657,4,"2024-08-29T23:50:59.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616179,1724975459460,-500.0,0.00024657,4,"2024-08-29T23:50:59.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616180,1724975459470,-500.0,0.00024657,4,"2024-08-29T23:50:59.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616181,1724975459479,-500.0,0.00024657,4,"2024-08-29T23:50:59.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616182,1724975459488,-500.0,0.00024657,4,"2024-08-29T23:50:59.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616183,1724975459499,-500.0,0.00024657,4,"2024-08-29T23:50:59.499",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616184,1724975459508,-500.0,0.00024657,4,"2024-08-29T23:50:59.508",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616185,1724975459518,-500.0,0.00024657,4,"2024-08-29T23:50:59.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616186,1724975459528,-500.0,0.00024657,4,"2024-08-29T23:50:59.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616187,1724975459538,-500.0,0.00024657,4,"2024-08-29T23:50:59.538",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616188,1724975459547,-500.0,0.00024657,4,"2024-08-29T23:50:59.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616189,1724975459557,-245.49914921,0.00024657,4,"2024-08-29T23:50:59.557",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616190,1724975459566,-500.0,0.00024657,4,"2024-08-29T23:50:59.566",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616191,1724975459576,-245.20164546,0.00024657,4,"2024-08-29T23:50:59.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616192,1724975459585,-769.79,0.00024657,4,"2024-08-29T23:50:59.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616193,1724975459595,-769.79,0.00024657,4,"2024-08-29T23:50:59.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616194,1724975459605,-769.79,0.00024657,4,"2024-08-29T23:50:59.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616195,1724975459615,-769.79,0.00024657,4,"2024-08-29T23:50:59.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616196,1724975459624,-769.79,0.00024657,4,"2024-08-29T23:50:59.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616197,1724975459633,-769.79,0.00024657,4,"2024-08-29T23:50:59.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616198,1724975459643,-769.79,0.00024657,4,"2024-08-29T23:50:59.643",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616199,1724975459652,-769.79,0.00024657,4,"2024-08-29T23:50:59.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616200,1724975459662,-769.79,0.00024657,4,"2024-08-29T23:50:59.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616201,1724975459671,-769.79,0.00024657,4,"2024-08-29T23:50:59.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616202,1724975459681,-769.79,0.00024657,4,"2024-08-29T23:50:59.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616203,1724975459691,-500.0,0.00024657,4,"2024-08-29T23:50:59.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616204,1724975459701,-500.0,0.00024657,4,"2024-08-29T23:50:59.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616205,1724975459711,-769.79,0.00024657,4,"2024-08-29T23:50:59.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616206,1724975459720,-500.0,0.00024657,4,"2024-08-29T23:50:59.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616207,1724975459730,-769.79,0.00024657,4,"2024-08-29T23:50:59.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616208,1724975459739,-500.0,0.00024657,4,"2024-08-29T23:50:59.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616209,1724975459748,-769.79,0.00024657,4,"2024-08-29T23:50:59.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616210,1724975459758,-500.0,0.00024657,4,"2024-08-29T23:50:59.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616211,1724975459768,-500.0,0.00024657,4,"2024-08-29T23:50:59.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616212,1724975459778,-769.79,0.00024657,4,"2024-08-29T23:50:59.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616213,1724975459788,-500.0,0.00024657,4,"2024-08-29T23:50:59.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616214,1724975459797,-151.0,0.00024657,7,"2024-08-29T23:50:59.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616215,1724975459806,-500.0,0.00024657,4,"2024-08-29T23:50:59.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616216,1724975459816,-769.79,0.00024657,4,"2024-08-29T23:50:59.816",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616217,1724975459826,-236.086444,0.00024657,7,"2024-08-29T23:50:59.826",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616218,1724975459837,-500.0,0.00024657,4,"2024-08-29T23:50:59.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616219,1724975459849,-769.79,0.00024657,4,"2024-08-29T23:50:59.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616220,1724975459858,-500.0,0.00024657,4,"2024-08-29T23:50:59.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616221,1724975459867,-500.0,0.00024657,4,"2024-08-29T23:50:59.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616222,1724975459876,-769.79,0.00024657,4,"2024-08-29T23:50:59.876",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616223,1724975459886,-500.0,0.00024657,4,"2024-08-29T23:50:59.886",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616224,1724975459896,-500.0,0.00024657,4,"2024-08-29T23:50:59.896",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616225,1724975459906,-769.79,0.00024657,4,"2024-08-29T23:50:59.906",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616226,1724975459916,-500.0,0.00024657,4,"2024-08-29T23:50:59.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616227,1724975459927,-500.0,0.00024657,4,"2024-08-29T23:50:59.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616228,1724975459937,-769.79,0.00024657,4,"2024-08-29T23:50:59.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616229,1724975459947,-500.0,0.00024657,4,"2024-08-29T23:50:59.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616230,1724975459956,-562.07017909,0.00024657,4,"2024-08-29T23:50:59.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616231,1724975459966,-500.0,0.00024657,4,"2024-08-29T23:50:59.966",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616232,1724975459976,-769.79,0.00024657,4,"2024-08-29T23:50:59.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616233,1724975459986,-500.0,0.00024657,4,"2024-08-29T23:50:59.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616234,1724975459998,-769.79,0.00024657,4,"2024-08-29T23:50:59.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616235,1724975460007,-769.79,0.00024657,4,"2024-08-29T23:51:00.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616236,1724975460017,-500.0,0.00024657,4,"2024-08-29T23:51:00.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616237,1724975460029,-769.89979946,0.00024657,4,"2024-08-29T23:51:00.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616238,1724975460039,-500.0,0.00024657,4,"2024-08-29T23:51:00.039",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616239,1724975460049,-151.0,0.00024657,7,"2024-08-29T23:51:00.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616240,1724975460059,-500.0,0.00024657,4,"2024-08-29T23:51:00.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616241,1724975460070,-243.824016,0.00024657,7,"2024-08-29T23:51:00.070",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616242,1724975460080,-500.0,0.00024657,4,"2024-08-29T23:51:00.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616243,1724975460090,-500.0,0.00024657,4,"2024-08-29T23:51:00.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616244,1724975460102,-500.0,0.00024657,4,"2024-08-29T23:51:00.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616245,1724975460112,-484.88259859,0.00024657,4,"2024-08-29T23:51:00.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616246,1724975460122,-584.93,0.00024657,4,"2024-08-29T23:51:00.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616247,1724975460132,-584.93,0.00024657,4,"2024-08-29T23:51:00.132",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616248,1724975460142,-584.93,0.00024657,4,"2024-08-29T23:51:00.142",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616249,1724975460152,-584.93,0.00024657,4,"2024-08-29T23:51:00.152",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616250,1724975460163,-584.93,0.00024657,4,"2024-08-29T23:51:00.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616251,1724975460173,-584.93,0.00024657,4,"2024-08-29T23:51:00.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616252,1724975460183,-584.93,0.00024657,4,"2024-08-29T23:51:00.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616253,1724975460193,-584.93,0.00024657,4,"2024-08-29T23:51:00.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616254,1724975460203,-584.93,0.00024657,4,"2024-08-29T23:51:00.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616255,1724975460213,-584.93,0.00024657,4,"2024-08-29T23:51:00.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616256,1724975460223,-584.93,0.00024657,4,"2024-08-29T23:51:00.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616257,1724975460234,-584.93,0.00024657,4,"2024-08-29T23:51:00.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616258,1724975460243,-584.93,0.00024657,4,"2024-08-29T23:51:00.243",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616259,1724975460253,-584.93,0.00024657,4,"2024-08-29T23:51:00.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616260,1724975460263,-584.93,0.00024657,4,"2024-08-29T23:51:00.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616261,1724975460273,-584.93,0.00024657,4,"2024-08-29T23:51:00.273",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616262,1724975460283,-584.93,0.00024657,4,"2024-08-29T23:51:00.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616263,1724975460292,-584.93,0.00024657,4,"2024-08-29T23:51:00.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616264,1724975460302,-584.93,0.00024657,4,"2024-08-29T23:51:00.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616265,1724975460312,-584.93,0.00024657,4,"2024-08-29T23:51:00.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616266,1724975460322,-584.93,0.00024657,4,"2024-08-29T23:51:00.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616267,1724975460331,-584.93,0.00024657,4,"2024-08-29T23:51:00.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616268,1724975460341,-584.93,0.00024657,4,"2024-08-29T23:51:00.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616269,1724975460354,-585.04336274,0.00024657,4,"2024-08-29T23:51:00.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616270,1724975460365,-500.0,0.00024657,4,"2024-08-29T23:51:00.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616271,1724975460375,-500.0,0.00024657,4,"2024-08-29T23:51:00.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616272,1724975460384,-500.0,0.00024657,4,"2024-08-29T23:51:00.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616273,1724975460394,-500.0,0.00024657,4,"2024-08-29T23:51:00.394",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616274,1724975460402,-500.0,0.00024657,4,"2024-08-29T23:51:00.402",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616275,1724975460412,-500.0,0.00024657,4,"2024-08-29T23:51:00.412",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616276,1724975460422,-500.0,0.00024657,4,"2024-08-29T23:51:00.422",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616277,1724975460432,-500.0,0.00024657,4,"2024-08-29T23:51:00.432",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616278,1724975460442,-1099.63,0.00024657,4,"2024-08-29T23:51:00.442",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616279,1724975460452,-644.86054387,0.00024657,4,"2024-08-29T23:51:00.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616280,1724975460463,-1099.63,0.00024657,4,"2024-08-29T23:51:00.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616281,1724975460472,-1099.63,0.00024657,4,"2024-08-29T23:51:00.472",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616282,1724975460482,-1099.63,0.00024657,4,"2024-08-29T23:51:00.482",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616283,1724975460491,-1099.63,0.00024657,4,"2024-08-29T23:51:00.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616284,1724975460502,-1099.63,0.00024657,4,"2024-08-29T23:51:00.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616285,1724975460512,-1099.63,0.00024657,4,"2024-08-29T23:51:00.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616286,1724975460524,-151.0,0.00024657,7,"2024-08-29T23:51:00.524",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616287,1724975460764,-1099.63,0.00024657,4,"2024-08-29T23:51:00.764",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616288,1724975460803,-1099.63,0.00024657,4,"2024-08-29T23:51:00.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616289,1724975460812,-1099.63,0.00024657,4,"2024-08-29T23:51:00.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616290,1724975460822,-1099.63,0.00024657,4,"2024-08-29T23:51:00.822",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616291,1724975460831,-1099.63,0.00024657,4,"2024-08-29T23:51:00.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616292,1724975460841,-1099.63,0.00024657,4,"2024-08-29T23:51:00.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616293,1724975460853,-1099.63,0.00024657,4,"2024-08-29T23:51:00.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616294,1724975460862,-1099.63,0.00024657,4,"2024-08-29T23:51:00.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616295,1724975460871,-1099.63,0.00024657,4,"2024-08-29T23:51:00.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616296,1724975460880,-1099.63,0.00024657,4,"2024-08-29T23:51:00.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616297,1724975460890,-1099.63,0.00024657,4,"2024-08-29T23:51:00.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616298,1724975460900,-565.77,0.00024657,4,"2024-08-29T23:51:00.900",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616299,1724975460911,-1099.63,0.00024657,4,"2024-08-29T23:51:00.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616300,1724975460920,-565.77,0.00024657,4,"2024-08-29T23:51:00.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616301,1724975460930,-565.77,0.00024657,4,"2024-08-29T23:51:00.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616302,1724975460939,-1099.63,0.00024657,4,"2024-08-29T23:51:00.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616303,1724975460950,-565.77,0.00024657,4,"2024-08-29T23:51:00.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616304,1724975460960,-1099.63,0.00024657,4,"2024-08-29T23:51:00.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616305,1724975460970,-565.77,0.00024657,4,"2024-08-29T23:51:00.970",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616306,1724975460980,-1099.63,0.00024657,4,"2024-08-29T23:51:00.980",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616307,1724975460989,-565.77,0.00024657,4,"2024-08-29T23:51:00.989",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616308,1724975461000,-1099.63,0.00024657,4,"2024-08-29T23:51:01.000",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616309,1724975461010,-565.77,0.00024657,4,"2024-08-29T23:51:01.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616310,1724975461021,-1099.84452968,0.00024657,4,"2024-08-29T23:51:01.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616311,1724975461030,-565.77,0.00024657,4,"2024-08-29T23:51:01.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616312,1724975461041,-565.77,0.00024657,4,"2024-08-29T23:51:01.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616313,1724975461051,-565.77,0.00024657,4,"2024-08-29T23:51:01.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616314,1724975461061,-565.77,0.00024657,4,"2024-08-29T23:51:01.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616315,1724975461071,-565.77,0.00024657,4,"2024-08-29T23:51:01.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616316,1724975461080,-565.77,0.00024657,4,"2024-08-29T23:51:01.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616317,1724975461091,-565.77,0.00024657,4,"2024-08-29T23:51:01.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616318,1724975461103,-565.77,0.00024657,4,"2024-08-29T23:51:01.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616319,1724975461113,-1093.58,0.00024657,4,"2024-08-29T23:51:01.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616320,1724975461125,-565.77,0.00024657,4,"2024-08-29T23:51:01.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616321,1724975461134,-1093.58,0.00024657,4,"2024-08-29T23:51:01.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616322,1724975461143,-565.77,0.00024657,4,"2024-08-29T23:51:01.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616323,1724975461154,-1093.58,0.00024657,4,"2024-08-29T23:51:01.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616324,1724975461163,-565.77,0.00024657,4,"2024-08-29T23:51:01.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616325,1724975461173,-565.77,0.00024657,4,"2024-08-29T23:51:01.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616326,1724975461183,-565.77,0.00024657,4,"2024-08-29T23:51:01.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616327,1724975461193,-565.77,0.00024657,4,"2024-08-29T23:51:01.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616328,1724975461204,-565.77,0.00024657,4,"2024-08-29T23:51:01.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616329,1724975461214,-565.77,0.00024657,4,"2024-08-29T23:51:01.214",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616330,1724975461225,-565.89166294,0.00024657,4,"2024-08-29T23:51:01.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616331,1724975461236,-1093.58,0.00024657,4,"2024-08-29T23:51:01.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616332,1724975461249,-1093.58,0.00024657,4,"2024-08-29T23:51:01.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616333,1724975461259,-1093.58,0.00024657,4,"2024-08-29T23:51:01.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616334,1724975461268,-1093.58,0.00024657,4,"2024-08-29T23:51:01.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616335,1724975461279,-1093.58,0.00024657,4,"2024-08-29T23:51:01.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616336,1724975461289,-1093.58,0.00024657,4,"2024-08-29T23:51:01.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616337,1724975461299,-1093.58,0.00024657,4,"2024-08-29T23:51:01.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616338,1724975461309,-1093.58,0.00024657,4,"2024-08-29T23:51:01.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616339,1724975461320,-1093.58,0.00024657,4,"2024-08-29T23:51:01.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616340,1724975461330,-1093.58,0.00024657,4,"2024-08-29T23:51:01.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616341,1724975461339,-1093.58,0.00024657,4,"2024-08-29T23:51:01.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616342,1724975461350,-1093.58,0.00024657,4,"2024-08-29T23:51:01.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616343,1724975461362,-1093.58,0.00024657,4,"2024-08-29T23:51:01.362",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616344,1724975461371,-1093.58,0.00024657,4,"2024-08-29T23:51:01.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616345,1724975461381,-266.84672263,0.00024657,4,"2024-08-29T23:51:01.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616346,1724975461391,-1093.58,0.00024657,4,"2024-08-29T23:51:01.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616347,1724975461400,-1093.58,0.00024657,4,"2024-08-29T23:51:01.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616348,1724975461411,-1093.58,0.00024657,4,"2024-08-29T23:51:01.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616349,1724975461420,-1093.58,0.00024657,4,"2024-08-29T23:51:01.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616350,1724975461430,-1093.58,0.00024657,4,"2024-08-29T23:51:01.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616351,1724975461440,-1093.58,0.00024657,4,"2024-08-29T23:51:01.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616352,1724975461449,-1093.6436145,0.00024657,4,"2024-08-29T23:51:01.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616353,1724975461458,-500.0,0.00024657,4,"2024-08-29T23:51:01.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616354,1724975461467,-500.0,0.00024657,4,"2024-08-29T23:51:01.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616355,1724975461477,-500.0,0.00024657,4,"2024-08-29T23:51:01.477",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616356,1724975461485,-500.0,0.00024657,4,"2024-08-29T23:51:01.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616357,1724975461494,-500.0,0.00024657,4,"2024-08-29T23:51:01.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616358,1724975461503,-500.0,0.00024657,4,"2024-08-29T23:51:01.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616359,1724975461513,-500.0,0.00024657,4,"2024-08-29T23:51:01.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616360,1724975461523,-500.0,0.00024657,4,"2024-08-29T23:51:01.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616361,1724975461533,-612.7353988,0.00024657,4,"2024-08-29T23:51:01.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616362,1724975461544,-500.0,0.00024657,4,"2024-08-29T23:51:01.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616363,1724975461553,-500.0,0.00024657,4,"2024-08-29T23:51:01.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616364,1724975461563,-500.0,0.00024657,4,"2024-08-29T23:51:01.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616365,1724975461572,-500.0,0.00024657,4,"2024-08-29T23:51:01.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616366,1724975461581,-500.0,0.00024657,4,"2024-08-29T23:51:01.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616367,1724975461591,-500.0,0.00024657,4,"2024-08-29T23:51:01.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616368,1724975461600,-500.0,0.00024657,4,"2024-08-29T23:51:01.600",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616369,1724975461610,-500.0,0.00024657,4,"2024-08-29T23:51:01.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616370,1724975461619,-500.0,0.00024657,4,"2024-08-29T23:51:01.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616371,1724975461629,-500.0,0.00024657,4,"2024-08-29T23:51:01.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616372,1724975461638,-500.0,0.00024657,4,"2024-08-29T23:51:01.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616373,1724975461647,-500.0,0.00024657,4,"2024-08-29T23:51:01.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616374,1724975461656,-500.0,0.00024657,4,"2024-08-29T23:51:01.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616375,1724975461666,-500.0,0.00024657,4,"2024-08-29T23:51:01.666",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616376,1724975461675,-500.0,0.00024657,4,"2024-08-29T23:51:01.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616377,1724975461684,-500.0,0.00024657,4,"2024-08-29T23:51:01.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616378,1724975461693,-500.0,0.00024657,4,"2024-08-29T23:51:01.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616379,1724975461702,-500.0,0.00024657,4,"2024-08-29T23:51:01.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616380,1724975461711,-500.0,0.00024657,4,"2024-08-29T23:51:01.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616381,1724975461721,-617.54027338,0.00024657,4,"2024-08-29T23:51:01.721",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616382,1724975461730,-183.74661,0.00024657,4,"2024-08-29T23:51:01.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616383,1724975461739,-151.0,0.00024657,7,"2024-08-29T23:51:01.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616384,1724975461748,-159.650274,0.00024657,7,"2024-08-29T23:51:01.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616385,1724975461757,-257.977444,0.00024657,7,"2024-08-29T23:51:01.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616386,1724975461767,-151.0,0.00024657,7,"2024-08-29T23:51:01.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616387,1724975461776,-151.0,0.00024657,7,"2024-08-29T23:51:01.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616388,1724975461785,-151.0,0.00024657,7,"2024-08-29T23:51:01.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616389,1724975461795,-151.0,0.00024657,7,"2024-08-29T23:51:01.795",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616390,1724975461804,-151.0,0.00024657,7,"2024-08-29T23:51:01.804",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616391,1724975461813,-150.0,0.00024657,4,"2024-08-29T23:51:01.813",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616392,1724975461823,-150.0,0.00024657,4,"2024-08-29T23:51:01.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616393,1724975461834,-150.0,0.00024657,4,"2024-08-29T23:51:01.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616394,1724975461845,-268.22,0.00024657,4,"2024-08-29T23:51:01.845",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616395,1724975461854,-151.0,0.00024657,7,"2024-08-29T23:51:01.854",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616396,1724975461863,-500.0,0.00024657,4,"2024-08-29T23:51:01.863",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616397,1724975461873,-500.0,0.00024657,4,"2024-08-29T23:51:01.873",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616398,1724975461882,-500.0,0.00024657,4,"2024-08-29T23:51:01.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616399,1724975461893,-588.89642646,0.00024657,4,"2024-08-29T23:51:01.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616400,1724975461902,-151.0,0.00024657,7,"2024-08-29T23:51:01.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616401,1724975461912,-151.0,0.00024657,7,"2024-08-29T23:51:01.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616402,1724975461921,-151.0,0.00024657,7,"2024-08-29T23:51:01.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616403,1724975461930,-151.0,0.00024657,7,"2024-08-29T23:51:01.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616404,1724975461940,-151.0,0.00024657,7,"2024-08-29T23:51:01.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616405,1724975461949,-151.0,0.00024657,7,"2024-08-29T23:51:01.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616406,1724975461959,-151.0,0.00024657,7,"2024-08-29T23:51:01.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616407,1724975461969,-153.815165,0.00024657,7,"2024-08-29T23:51:01.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616408,1724975461978,-151.0,0.00024657,7,"2024-08-29T23:51:01.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616409,1724975461987,-151.0,0.00024657,7,"2024-08-29T23:51:01.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616410,1724975461997,-151.0,0.00024657,7,"2024-08-29T23:51:01.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616411,1724975462007,-151.0,0.00024657,7,"2024-08-29T23:51:02.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616412,1724975462016,-151.0,0.00024657,7,"2024-08-29T23:51:02.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616413,1724975462026,-151.0,0.00024657,7,"2024-08-29T23:51:02.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616414,1724975462036,-151.0,0.00024657,7,"2024-08-29T23:51:02.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616415,1724975462045,-151.0,0.00024657,7,"2024-08-29T23:51:02.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616416,1724975462055,-151.0,0.00024657,7,"2024-08-29T23:51:02.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616417,1724975462064,-151.0,0.00024657,7,"2024-08-29T23:51:02.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616418,1724975462073,-151.0,0.00024657,7,"2024-08-29T23:51:02.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616419,1724975462083,-151.0,0.00024657,7,"2024-08-29T23:51:02.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616420,1724975462092,-151.0,0.00024657,7,"2024-08-29T23:51:02.092",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616421,1724975462102,-151.0,0.00024657,7,"2024-08-29T23:51:02.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616422,1724975462112,-151.286246,0.00024657,7,"2024-08-29T23:51:02.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616423,1724975462121,-500.0,0.00024657,4,"2024-08-29T23:51:02.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616424,1724975462130,-333.46157386,0.00024657,4,"2024-08-29T23:51:02.130",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616425,1724975462140,-151.0,0.00024657,7,"2024-08-29T23:51:02.140",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616426,1724975462150,-151.0,0.00024657,7,"2024-08-29T23:51:02.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616427,1724975462160,-151.0,0.00024657,7,"2024-08-29T23:51:02.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616428,1724975462171,-151.0,0.00024657,7,"2024-08-29T23:51:02.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616429,1724975462180,-259.403672,0.00024657,7,"2024-08-29T23:51:02.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616430,1724975462190,-151.0,0.00024657,7,"2024-08-29T23:51:02.190",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616431,1724975462199,-254.952754,0.00024657,7,"2024-08-29T23:51:02.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616432,1724975462209,-151.0,0.00024657,7,"2024-08-29T23:51:02.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616433,1724975462219,-151.0,0.00024657,7,"2024-08-29T23:51:02.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616434,1724975462228,-151.0,0.00024657,7,"2024-08-29T23:51:02.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616435,1724975462238,-151.0,0.00024657,7,"2024-08-29T23:51:02.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616436,1724975462248,-151.0,0.00024657,7,"2024-08-29T23:51:02.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616437,1724975462258,-151.0,0.00024657,7,"2024-08-29T23:51:02.258",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616438,1724975462268,-151.0,0.00024657,7,"2024-08-29T23:51:02.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616439,1724975462278,-151.0,0.00024657,7,"2024-08-29T23:51:02.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616440,1724975462287,-239.119205,0.00024657,7,"2024-08-29T23:51:02.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616441,1724975462297,-151.0,0.00024657,7,"2024-08-29T23:51:02.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616442,1724975462306,-151.0,0.00024657,7,"2024-08-29T23:51:02.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616443,1724975462316,-151.0,0.00024657,7,"2024-08-29T23:51:02.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616444,1724975462327,-151.0,0.00024657,7,"2024-08-29T23:51:02.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616445,1724975462337,-175.460974,0.00024657,7,"2024-08-29T23:51:02.337",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616446,1724975462347,-151.0,0.00024657,7,"2024-08-29T23:51:02.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616447,1724975462357,-151.0,0.00024657,7,"2024-08-29T23:51:02.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616448,1724975462368,-151.0,0.00024657,7,"2024-08-29T23:51:02.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616449,1724975462378,-151.0,0.00024657,7,"2024-08-29T23:51:02.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616450,1724975462387,-151.0,0.00024657,7,"2024-08-29T23:51:02.387",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616451,1724975462397,-151.0,0.00024657,7,"2024-08-29T23:51:02.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616452,1724975462406,-151.0,0.00024657,7,"2024-08-29T23:51:02.406",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616453,1724975462416,-151.0,0.00024657,7,"2024-08-29T23:51:02.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616454,1724975462425,-151.0,0.00024657,7,"2024-08-29T23:51:02.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616455,1724975462436,-151.0,0.00024657,7,"2024-08-29T23:51:02.436",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616456,1724975462445,-151.0,0.00024657,7,"2024-08-29T23:51:02.445",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616457,1724975462455,-151.0,0.00024657,7,"2024-08-29T23:51:02.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616458,1724975462464,-230.449994,0.00024657,7,"2024-08-29T23:51:02.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616459,1724975462474,-151.0,0.00024657,7,"2024-08-29T23:51:02.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616460,1724975462483,-151.0,0.00024657,7,"2024-08-29T23:51:02.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616461,1724975462492,-151.0,0.00024657,7,"2024-08-29T23:51:02.492",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616462,1724975462502,-157.660914,0.00024657,7,"2024-08-29T23:51:02.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616463,1724975462511,-151.0,0.00024657,7,"2024-08-29T23:51:02.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616464,1724975462520,-323.00183962,0.00024657,2,"2024-08-29T23:51:02.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616465,1724975462529,-151.0,0.00024657,7,"2024-08-29T23:51:02.529",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616466,1724975462538,-151.0,0.00024657,7,"2024-08-29T23:51:02.538",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616467,1724975462547,-150.0,0.00024664,2,"2024-08-29T23:51:02.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616468,1724975462556,-500.0,0.00024665,2,"2024-08-29T23:51:02.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616469,1724975462566,-156.02499293,0.00024673,2,"2024-08-29T23:51:02.566",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616470,1724975462575,-500.0,0.00024673,2,"2024-08-29T23:51:02.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616471,1724975462585,-500.0,0.00024673,2,"2024-08-29T23:51:02.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616472,1724975462595,-179.55560166,0.00024673,2,"2024-08-29T23:51:02.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616473,1724975462605,-500.0,0.00024673,2,"2024-08-29T23:51:02.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616474,1724975462615,-1500.0,0.0002468,2,"2024-08-29T23:51:02.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616475,1724975462625,-500.0,0.00024682,2,"2024-08-29T23:51:02.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616476,1724975462634,-500.0,0.00024691,2,"2024-08-29T23:51:02.634",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616477,1724975462644,-150.083008,0.00024698,5,"2024-08-29T23:51:02.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616478,1724975462654,-150.083008,0.00024698,5,"2024-08-29T23:51:02.654",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616479,1724975462664,-500.0,0.000247,2,"2024-08-29T23:51:02.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616480,1724975462673,-500.0,0.00024709,2,"2024-08-29T23:51:02.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616481,1724975462683,-500.0,0.0002472,4,"2024-08-29T23:51:02.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616482,1724975462692,-500.0,0.0002472,4,"2024-08-29T23:51:02.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616483,1724975462702,-500.0,0.0002472,4,"2024-08-29T23:51:02.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616484,1724975462711,-500.0,0.0002472,4,"2024-08-29T23:51:02.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616485,1724975462720,-500.0,0.0002472,4,"2024-08-29T23:51:02.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616486,1724975462730,-500.0,0.0002472,4,"2024-08-29T23:51:02.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616487,1724975462739,-500.0,0.0002472,4,"2024-08-29T23:51:02.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616488,1724975462749,-500.0,0.0002472,4,"2024-08-29T23:51:02.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616489,1724975462758,-500.0,0.0002472,4,"2024-08-29T23:51:02.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616490,1724975462768,-500.0,0.0002472,4,"2024-08-29T23:51:02.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616491,1724975462777,-500.0,0.0002472,4,"2024-08-29T23:51:02.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616492,1724975462787,-500.0,0.0002472,4,"2024-08-29T23:51:02.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616493,1724975462796,-500.0,0.0002472,4,"2024-08-29T23:51:02.796",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616494,1724975462805,-752.1,0.0002472,4,"2024-08-29T23:51:02.805",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616495,1724975462814,-500.0,0.0002472,4,"2024-08-29T23:51:02.814",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616496,1724975462829,-500.0,0.0002472,4,"2024-08-29T23:51:02.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616497,1724975462846,-500.0,0.0002472,4,"2024-08-29T23:51:02.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616498,1724975462860,-500.0,0.0002472,4,"2024-08-29T23:51:02.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616499,1724975462876,-500.0,0.0002472,4,"2024-08-29T23:51:02.876",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616500,1724975462891,-500.0,0.0002472,4,"2024-08-29T23:51:02.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616501,1724975462907,-500.0,0.0002472,4,"2024-08-29T23:51:02.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616502,1724975462930,-500.0,0.0002472,4,"2024-08-29T23:51:02.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616503,1724975462946,-500.0,0.0002472,4,"2024-08-29T23:51:02.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616504,1724975462961,-500.0,0.0002472,4,"2024-08-29T23:51:02.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616505,1724975462978,-500.0,0.0002472,4,"2024-08-29T23:51:02.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616506,1724975462992,-500.0,0.0002472,4,"2024-08-29T23:51:02.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616507,1724975463005,-500.0,0.0002472,4,"2024-08-29T23:51:03.005",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616508,1724975463019,-500.0,0.0002472,4,"2024-08-29T23:51:03.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616509,1724975463034,-500.0,0.0002472,4,"2024-08-29T23:51:03.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616510,1724975463050,-500.0,0.0002472,4,"2024-08-29T23:51:03.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616511,1724975463066,-500.0,0.0002472,4,"2024-08-29T23:51:03.066",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616512,1724975463079,-500.0,0.0002472,4,"2024-08-29T23:51:03.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616513,1724975463092,-500.0,0.0002472,4,"2024-08-29T23:51:03.092",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616514,1724975463110,-500.0,0.0002472,4,"2024-08-29T23:51:03.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616515,1724975463123,-500.0,0.0002472,4,"2024-08-29T23:51:03.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616516,1724975463139,-500.0,0.0002472,4,"2024-08-29T23:51:03.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616517,1724975463153,-500.0,0.0002472,4,"2024-08-29T23:51:03.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616518,1724975463166,-500.0,0.0002472,4,"2024-08-29T23:51:03.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616519,1724975463180,-500.0,0.0002472,4,"2024-08-29T23:51:03.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616520,1724975463194,-500.0,0.0002472,4,"2024-08-29T23:51:03.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616521,1724975463208,-500.0,0.0002472,4,"2024-08-29T23:51:03.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616522,1724975463223,-500.0,0.0002472,4,"2024-08-29T23:51:03.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616523,1724975463237,-500.0,0.0002472,4,"2024-08-29T23:51:03.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616524,1724975463252,-500.0,0.0002472,4,"2024-08-29T23:51:03.252",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616525,1724975463266,-500.0,0.0002472,4,"2024-08-29T23:51:03.266",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616526,1724975463281,-500.0,0.0002472,4,"2024-08-29T23:51:03.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616527,1724975463294,-500.0,0.0002472,4,"2024-08-29T23:51:03.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616528,1724975463307,-500.0,0.0002472,4,"2024-08-29T23:51:03.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616529,1724975463322,-500.0,0.0002472,4,"2024-08-29T23:51:03.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616530,1724975463336,-500.0,0.0002472,4,"2024-08-29T23:51:03.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616531,1724975463351,-500.0,0.0002472,4,"2024-08-29T23:51:03.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616532,1724975463369,-520.77712072,0.0002472,4,"2024-08-29T23:51:03.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616533,1724975463383,-500.0,0.0002472,4,"2024-08-29T23:51:03.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616534,1724975463400,-500.0,0.0002472,4,"2024-08-29T23:51:03.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616535,1724975463414,-500.0,0.0002472,4,"2024-08-29T23:51:03.414",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616536,1724975463428,-500.0,0.0002472,4,"2024-08-29T23:51:03.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616537,1724975463445,-500.0,0.0002472,4,"2024-08-29T23:51:03.445",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616538,1724975463458,-500.0,0.0002472,4,"2024-08-29T23:51:03.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616539,1724975463473,-500.0,0.0002472,4,"2024-08-29T23:51:03.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616540,1724975463486,-500.0,0.0002472,4,"2024-08-29T23:51:03.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616541,1724975463501,-500.0,0.0002472,4,"2024-08-29T23:51:03.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616542,1724975463515,-587.21,0.0002472,4,"2024-08-29T23:51:03.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616543,1724975463530,-1693.410927,0.0002472,4,"2024-08-29T23:51:03.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616544,1724975463544,-1713.505797,0.0002472,4,"2024-08-29T23:51:03.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616545,1724975463558,-395.451804,0.0002472,4,"2024-08-29T23:51:03.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616546,1724975463572,-154.504854,0.0002472,4,"2024-08-29T23:51:03.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616547,1724975463585,-150.0,0.0002472,2,"2024-08-29T23:51:03.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616548,1724975463598,-500.0,0.00024721,2,"2024-08-29T23:51:03.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616549,1724975463611,-500.0,0.00024744,4,"2024-08-29T23:51:03.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616550,1724975463625,-500.0,0.00024744,4,"2024-08-29T23:51:03.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616551,1724975463640,-500.0,0.00024744,4,"2024-08-29T23:51:03.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616552,1724975463654,-500.0,0.00024744,4,"2024-08-29T23:51:03.654",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616553,1724975463668,-500.0,0.00024744,4,"2024-08-29T23:51:03.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616554,1724975463681,-500.0,0.00024744,4,"2024-08-29T23:51:03.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616555,1724975463695,-500.0,0.00024744,4,"2024-08-29T23:51:03.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616556,1724975463717,-500.0,0.00024744,4,"2024-08-29T23:51:03.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616557,1724975463731,-500.0,0.00024744,4,"2024-08-29T23:51:03.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616558,1724975463747,-417.4221208,0.00024744,4,"2024-08-29T23:51:03.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616559,1724975463760,-500.0,0.00024744,4,"2024-08-29T23:51:03.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616560,1724975463773,-500.0,0.00024744,4,"2024-08-29T23:51:03.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616561,1724975463787,-902.48,0.00024744,4,"2024-08-29T23:51:03.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616562,1724975463801,-884.18,0.0002475,30,"2024-08-29T23:51:03.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616563,1724975463814,-500.0,0.00024789,4,"2024-08-29T23:51:03.814",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616564,1724975463828,-239.42,0.00024789,4,"2024-08-29T23:51:03.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616565,1724975463842,-500.0,0.00024789,4,"2024-08-29T23:51:03.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616566,1724975463857,-500.0,0.00024789,4,"2024-08-29T23:51:03.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616567,1724975463870,-500.0,0.00024789,4,"2024-08-29T23:51:03.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616568,1724975463884,-500.0,0.00024789,4,"2024-08-29T23:51:03.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616569,1724975463898,-500.0,0.00024789,4,"2024-08-29T23:51:03.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616570,1724975463911,-500.0,0.00024789,4,"2024-08-29T23:51:03.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616571,1724975463924,-500.0,0.00024789,4,"2024-08-29T23:51:03.924",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616572,1724975463939,-514.25,0.00024789,4,"2024-08-29T23:51:03.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616573,1724975463953,-564.33,0.00024789,4,"2024-08-29T23:51:03.953",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616574,1724975463967,-572.28880203,0.00024789,4,"2024-08-29T23:51:03.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616575,1724975463981,-500.0,0.00024789,4,"2024-08-29T23:51:03.981",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616576,1724975463995,-500.0,0.00024789,4,"2024-08-29T23:51:03.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616577,1724975464009,-500.0,0.00024789,4,"2024-08-29T23:51:04.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616578,1724975464022,-500.0,0.00024789,4,"2024-08-29T23:51:04.022",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616579,1724975464036,-500.0,0.00024789,4,"2024-08-29T23:51:04.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616580,1724975464049,-500.0,0.00024789,4,"2024-08-29T23:51:04.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616581,1724975464063,-500.0,0.00024789,4,"2024-08-29T23:51:04.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616582,1724975464080,-500.0,0.00024789,4,"2024-08-29T23:51:04.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616583,1724975464094,-800.0,0.00024795,2,"2024-08-29T23:51:04.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616584,1724975464111,-150.0,0.00024795,2,"2024-08-29T23:51:04.111",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616585,1724975464126,-500.0,0.00024799,4,"2024-08-29T23:51:04.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616586,1724975464141,-500.0,0.00024799,4,"2024-08-29T23:51:04.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616587,1724975464156,-500.0,0.00024799,4,"2024-08-29T23:51:04.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616588,1724975464172,-500.0,0.00024799,4,"2024-08-29T23:51:04.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616589,1724975464188,-500.0,0.00024799,4,"2024-08-29T23:51:04.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616590,1724975464203,-500.0,0.00024799,4,"2024-08-29T23:51:04.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616591,1724975464218,-500.0,0.00024799,4,"2024-08-29T23:51:04.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616592,1724975464234,-500.0,0.00024799,4,"2024-08-29T23:51:04.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616593,1724975464250,-500.0,0.00024799,4,"2024-08-29T23:51:04.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616594,1724975464265,-378.86944859,0.00024799,4,"2024-08-29T23:51:04.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616595,1724975464281,-500.0,0.00024799,4,"2024-08-29T23:51:04.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616596,1724975464295,-500.0,0.00024799,4,"2024-08-29T23:51:04.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616597,1724975464310,-500.0,0.00024799,4,"2024-08-29T23:51:04.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616598,1724975464324,-500.0,0.00024799,4,"2024-08-29T23:51:04.324",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616599,1724975464337,-500.0,0.00024799,4,"2024-08-29T23:51:04.337",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616600,1724975464354,-500.0,0.00024799,4,"2024-08-29T23:51:04.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616601,1724975464371,-500.0,0.00024799,4,"2024-08-29T23:51:04.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616602,1724975464385,-234.8,0.00024799,4,"2024-08-29T23:51:04.385",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616603,1724975464400,-500.0,0.00024799,4,"2024-08-29T23:51:04.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616604,1724975464414,-500.0,0.00024799,4,"2024-08-29T23:51:04.414",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616605,1724975464428,-500.0,0.00024799,4,"2024-08-29T23:51:04.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616606,1724975464443,-500.0,0.00024799,4,"2024-08-29T23:51:04.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616607,1724975464457,-500.0,0.00024799,4,"2024-08-29T23:51:04.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616608,1724975464471,-500.0,0.00024799,4,"2024-08-29T23:51:04.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616609,1724975464485,-902.48,0.00024799,4,"2024-08-29T23:51:04.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616610,1724975464498,-902.48,0.00024799,4,"2024-08-29T23:51:04.498",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616611,1724975464513,-902.48,0.00024799,4,"2024-08-29T23:51:04.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616612,1724975464526,-150.0,0.00024799,7,"2024-08-29T23:51:04.526",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616613,1724975464539,-712299.2000553,0.000248,7,"2024-08-29T23:51:04.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616614,1724975464553,-151.0,0.000248,7,"2024-08-29T23:51:04.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616615,1724975464567,-172.139802,0.000248,7,"2024-08-29T23:51:04.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616616,1724975464581,-151.0,0.000248,7,"2024-08-29T23:51:04.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616617,1724975464594,-151.0,0.000248,7,"2024-08-29T23:51:04.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616618,1724975464610,-164.585362,0.000248,7,"2024-08-29T23:51:04.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616619,1724975464624,-151.0,0.000248,7,"2024-08-29T23:51:04.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616620,1724975464637,-151.0,0.000248,7,"2024-08-29T23:51:04.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616621,1724975464651,-151.0,0.000248,7,"2024-08-29T23:51:04.651",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616622,1724975464664,-151.0,0.000248,7,"2024-08-29T23:51:04.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616623,1724975464677,-164.521786,0.000248,7,"2024-08-29T23:51:04.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616624,1724975464691,-151.0,0.000248,7,"2024-08-29T23:51:04.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616625,1724975464705,-151.0,0.000248,7,"2024-08-29T23:51:04.705",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616626,1724975464719,-151.0,0.000248,7,"2024-08-29T23:51:04.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616627,1724975464734,-151.0,0.000248,7,"2024-08-29T23:51:04.734",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616628,1724975464750,-151.0,0.000248,7,"2024-08-29T23:51:04.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616629,1724975464765,-151.0,0.000248,7,"2024-08-29T23:51:04.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616630,1724975464778,-173.90411,0.000248,7,"2024-08-29T23:51:04.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616631,1724975464791,-151.0,0.000248,7,"2024-08-29T23:51:04.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616632,1724975464806,-151.0,0.000248,7,"2024-08-29T23:51:04.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616633,1724975464820,-151.0,0.000248,7,"2024-08-29T23:51:04.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616634,1724975464833,-151.0,0.000248,7,"2024-08-29T23:51:04.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616635,1724975464845,-151.0,0.000248,7,"2024-08-29T23:51:04.845",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616636,1724975464860,-150.0,0.00024802,2,"2024-08-29T23:51:04.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616637,1724975464875,-1500.0,0.00024814,2,"2024-08-29T23:51:04.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616638,1724975464888,-243.8164775,0.00024818,4,"2024-08-29T23:51:04.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616639,1724975464902,-500.0,0.00024818,4,"2024-08-29T23:51:04.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616640,1724975464915,-500.0,0.00024818,4,"2024-08-29T23:51:04.915",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616641,1724975464927,-500.0,0.00024818,4,"2024-08-29T23:51:04.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616642,1724975464940,-500.0,0.00024818,4,"2024-08-29T23:51:04.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616643,1724975464953,-500.0,0.00024818,4,"2024-08-29T23:51:04.953",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616644,1724975464966,-500.0,0.00024818,4,"2024-08-29T23:51:04.966",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616645,1724975464979,-500.0,0.00024818,4,"2024-08-29T23:51:04.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616646,1724975464991,-500.0,0.00024818,4,"2024-08-29T23:51:04.991",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616647,1724975465004,-500.0,0.00024818,4,"2024-08-29T23:51:05.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616648,1724975465017,-500.0,0.00024818,4,"2024-08-29T23:51:05.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616649,1724975465030,-522.20847366,0.00024818,4,"2024-08-29T23:51:05.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616650,1724975465043,-500.0,0.00024818,4,"2024-08-29T23:51:05.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616651,1724975465056,-500.0,0.00024818,4,"2024-08-29T23:51:05.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616652,1724975465068,-500.0,0.00024818,4,"2024-08-29T23:51:05.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616653,1724975465081,-500.0,0.00024818,4,"2024-08-29T23:51:05.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616654,1724975465093,-242.53811651,0.00024818,4,"2024-08-29T23:51:05.093",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616655,1724975465107,-500.0,0.00024818,4,"2024-08-29T23:51:05.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616656,1724975465119,-500.0,0.00024818,4,"2024-08-29T23:51:05.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616657,1724975465132,-500.0,0.00024818,4,"2024-08-29T23:51:05.132",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616658,1724975465145,-500.0,0.00024818,4,"2024-08-29T23:51:05.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616659,1724975465158,-500.0,0.00024818,4,"2024-08-29T23:51:05.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616660,1724975465171,-500.0,0.00024818,4,"2024-08-29T23:51:05.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616661,1724975465183,-193.48955285,0.00024818,4,"2024-08-29T23:51:05.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616662,1724975465196,-500.0,0.00024818,4,"2024-08-29T23:51:05.196",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616663,1724975465209,-500.0,0.00024818,4,"2024-08-29T23:51:05.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616664,1724975465222,-500.0,0.00024818,4,"2024-08-29T23:51:05.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616665,1724975465234,-500.0,0.00024818,4,"2024-08-29T23:51:05.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616666,1724975465248,-500.0,0.00024818,4,"2024-08-29T23:51:05.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616667,1724975465261,-500.0,0.00024818,4,"2024-08-29T23:51:05.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616668,1724975465274,-500.0,0.00024818,4,"2024-08-29T23:51:05.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616669,1724975465287,-500.0,0.00024818,4,"2024-08-29T23:51:05.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616670,1724975465300,-500.0,0.00024818,4,"2024-08-29T23:51:05.300",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616671,1724975465314,-500.0,0.00024818,4,"2024-08-29T23:51:05.314",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616672,1724975465327,-609.63110085,0.00024818,4,"2024-08-29T23:51:05.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616673,1724975465341,-500.0,0.00024818,4,"2024-08-29T23:51:05.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616674,1724975465353,-511.05338653,0.00024818,4,"2024-08-29T23:51:05.353",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616675,1724975465370,-500.0,0.00024818,4,"2024-08-29T23:51:05.370",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616676,1724975465383,-500.0,0.00024818,4,"2024-08-29T23:51:05.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616677,1724975465397,-500.0,0.00024818,4,"2024-08-29T23:51:05.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616678,1724975465412,-500.0,0.00024818,4,"2024-08-29T23:51:05.412",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616679,1724975465425,-500.0,0.00024818,4,"2024-08-29T23:51:05.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616680,1724975465440,-500.0,0.00024818,4,"2024-08-29T23:51:05.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616681,1724975465453,-500.0,0.00024818,4,"2024-08-29T23:51:05.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616682,1724975465467,-500.0,0.00024818,4,"2024-08-29T23:51:05.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616683,1724975465479,-500.0,0.00024818,4,"2024-08-29T23:51:05.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616684,1724975465493,-526.99513668,0.00024818,4,"2024-08-29T23:51:05.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616685,1724975465505,-500.0,0.00024818,4,"2024-08-29T23:51:05.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616686,1724975465517,-500.0,0.00024818,4,"2024-08-29T23:51:05.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616687,1724975465530,-500.0,0.00024818,4,"2024-08-29T23:51:05.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616688,1724975465543,-500.0,0.00024818,4,"2024-08-29T23:51:05.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616689,1724975465556,-500.0,0.00024818,4,"2024-08-29T23:51:05.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616690,1724975465569,-500.0,0.00024818,4,"2024-08-29T23:51:05.569",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616691,1724975465581,-500.0,0.00024818,4,"2024-08-29T23:51:05.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616692,1724975465593,-500.0,0.00024818,4,"2024-08-29T23:51:05.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616693,1724975465606,-500.0,0.00024818,4,"2024-08-29T23:51:05.606",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616694,1724975465619,-552.43,0.00024818,4,"2024-08-29T23:51:05.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616695,1724975465631,-212.31004501,0.00024818,4,"2024-08-29T23:51:05.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616696,1724975465643,-500.0,0.00024818,4,"2024-08-29T23:51:05.643",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616697,1724975465656,-500.0,0.00024818,4,"2024-08-29T23:51:05.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616698,1724975465669,-500.0,0.00024818,4,"2024-08-29T23:51:05.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616699,1724975465682,-500.0,0.00024818,4,"2024-08-29T23:51:05.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616700,1724975465694,-600.53130793,0.00024818,4,"2024-08-29T23:51:05.694",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616701,1724975465707,-500.0,0.00024818,4,"2024-08-29T23:51:05.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616702,1724975465720,-506.44078788,0.00024818,4,"2024-08-29T23:51:05.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616703,1724975465732,-500.0,0.00024818,4,"2024-08-29T23:51:05.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616704,1724975466175,-500.0,0.00024818,4,"2024-08-29T23:51:06.175",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616705,1724975466193,-500.0,0.00024818,4,"2024-08-29T23:51:06.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616706,1724975466202,-500.0,0.00024818,4,"2024-08-29T23:51:06.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616707,1724975466211,-500.0,0.00024818,4,"2024-08-29T23:51:06.211",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616708,1724975466220,-505.50336273,0.00024818,4,"2024-08-29T23:51:06.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616709,1724975466229,-500.0,0.00024818,4,"2024-08-29T23:51:06.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616710,1724975466239,-500.0,0.00024818,4,"2024-08-29T23:51:06.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616711,1724975466249,-500.0,0.00024818,4,"2024-08-29T23:51:06.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616712,1724975466258,-500.0,0.00024818,4,"2024-08-29T23:51:06.258",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616713,1724975466268,-500.0,0.00024818,4,"2024-08-29T23:51:06.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616714,1724975466278,-500.0,0.00024818,4,"2024-08-29T23:51:06.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616715,1724975466287,-383.30592534,0.00024818,4,"2024-08-29T23:51:06.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616716,1724975466296,-500.0,0.00024818,4,"2024-08-29T23:51:06.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616717,1724975466306,-500.0,0.00024818,4,"2024-08-29T23:51:06.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616718,1724975466315,-612.78,0.00024818,4,"2024-08-29T23:51:06.315",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616719,1724975466325,-500.0,0.00024818,4,"2024-08-29T23:51:06.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616720,1724975466335,-500.0,0.00024818,4,"2024-08-29T23:51:06.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616721,1724975466344,-500.0,0.00024818,4,"2024-08-29T23:51:06.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616722,1724975466356,-544.62261255,0.00024818,4,"2024-08-29T23:51:06.356",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616723,1724975466369,-517.841807,0.00024818,4,"2024-08-29T23:51:06.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616724,1724975466379,-500.0,0.00024818,4,"2024-08-29T23:51:06.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616725,1724975466388,-500.0,0.00024818,4,"2024-08-29T23:51:06.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616726,1724975466397,-500.0,0.00024818,4,"2024-08-29T23:51:06.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616727,1724975466406,-505.17461358,0.00024818,4,"2024-08-29T23:51:06.406",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616728,1724975466415,-500.0,0.00024818,4,"2024-08-29T23:51:06.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616729,1724975466424,-500.0,0.00024818,4,"2024-08-29T23:51:06.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616730,1724975466433,-519.62755225,0.00024818,4,"2024-08-29T23:51:06.433",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616731,1724975466442,-512.43386941,0.00024818,2,"2024-08-29T23:51:06.442",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616732,1724975466451,-500.0,0.00024818,4,"2024-08-29T23:51:06.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616733,1724975466461,-500.0,0.00024818,4,"2024-08-29T23:51:06.461",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616734,1724975466471,-500.0,0.00024818,4,"2024-08-29T23:51:06.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616735,1724975466479,-500.0,0.00024818,4,"2024-08-29T23:51:06.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616736,1724975466489,-500.0,0.00024818,4,"2024-08-29T23:51:06.489",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616737,1724975466498,-500.0,0.00024818,4,"2024-08-29T23:51:06.498",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616738,1724975466509,-500.0,0.00024818,4,"2024-08-29T23:51:06.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616739,1724975466519,-500.0,0.00024818,4,"2024-08-29T23:51:06.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616740,1724975466530,-521.59453793,0.00024818,4,"2024-08-29T23:51:06.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616741,1724975466540,-676.86,0.00024818,4,"2024-08-29T23:51:06.540",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616742,1724975466550,-500.0,0.00024818,4,"2024-08-29T23:51:06.550",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616743,1724975466559,-500.0,0.00024818,4,"2024-08-29T23:51:06.559",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616744,1724975466568,-464.62462561,0.00024818,4,"2024-08-29T23:51:06.568",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616745,1724975466579,-151.45415204,0.00024818,4,"2024-08-29T23:51:06.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616746,1724975466588,-500.0,0.00024818,4,"2024-08-29T23:51:06.588",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616747,1724975466598,-500.0,0.00024818,4,"2024-08-29T23:51:06.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616748,1724975466608,-500.0,0.00024818,4,"2024-08-29T23:51:06.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616749,1724975466617,-500.0,0.00024818,4,"2024-08-29T23:51:06.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616750,1724975466626,-500.0,0.00024818,4,"2024-08-29T23:51:06.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616751,1724975466636,-500.0,0.00024818,4,"2024-08-29T23:51:06.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616752,1724975466645,-500.0,0.00024818,4,"2024-08-29T23:51:06.645",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616753,1724975466654,-500.0,0.00024818,4,"2024-08-29T23:51:06.654",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616754,1724975466664,-500.0,0.00024818,4,"2024-08-29T23:51:06.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616755,1724975466673,-500.0,0.00024818,4,"2024-08-29T23:51:06.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616756,1724975466682,-500.0,0.00024818,4,"2024-08-29T23:51:06.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616757,1724975466691,-500.0,0.00024818,4,"2024-08-29T23:51:06.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616758,1724975466700,-516.53393448,0.00024818,4,"2024-08-29T23:51:06.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616759,1724975466709,-500.0,0.00024818,4,"2024-08-29T23:51:06.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616760,1724975466719,-500.0,0.00024818,4,"2024-08-29T23:51:06.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616761,1724975466727,-163.63328575,0.00024818,4,"2024-08-29T23:51:06.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616762,1724975466736,-500.0,0.00024818,4,"2024-08-29T23:51:06.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616763,1724975466745,-500.0,0.00024818,4,"2024-08-29T23:51:06.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616764,1724975466755,-500.0,0.00024818,4,"2024-08-29T23:51:06.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616765,1724975466764,-500.0,0.00024818,4,"2024-08-29T23:51:06.764",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616766,1724975466774,-500.0,0.00024818,4,"2024-08-29T23:51:06.774",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616767,1724975466783,-500.0,0.00024818,4,"2024-08-29T23:51:06.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616768,1724975466792,-500.0,0.00024818,4,"2024-08-29T23:51:06.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616769,1724975466801,-500.0,0.00024818,4,"2024-08-29T23:51:06.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616770,1724975466810,-500.0,0.00024818,4,"2024-08-29T23:51:06.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616771,1724975466819,-500.0,0.00024818,4,"2024-08-29T23:51:06.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616772,1724975466829,-500.0,0.00024818,4,"2024-08-29T23:51:06.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616773,1724975466838,-500.0,0.00024818,4,"2024-08-29T23:51:06.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616774,1724975466847,-500.0,0.00024818,4,"2024-08-29T23:51:06.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616775,1724975466858,-500.0,0.00024818,4,"2024-08-29T23:51:06.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616776,1724975466868,-501.31342708,0.00024818,4,"2024-08-29T23:51:06.868",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616777,1724975466878,-422.92322964,0.00024818,4,"2024-08-29T23:51:06.878",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616778,1724975466888,-500.0,0.00024818,4,"2024-08-29T23:51:06.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616779,1724975466898,-500.0,0.00024818,4,"2024-08-29T23:51:06.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616780,1724975466909,-500.0,0.00024818,4,"2024-08-29T23:51:06.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616781,1724975466918,-500.0,0.00024818,4,"2024-08-29T23:51:06.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616782,1724975466928,-500.0,0.00024818,4,"2024-08-29T23:51:06.928",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616783,1724975466939,-500.0,0.00024818,4,"2024-08-29T23:51:06.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616784,1724975466950,-500.0,0.00024818,4,"2024-08-29T23:51:06.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616785,1724975466960,-500.0,0.00024818,4,"2024-08-29T23:51:06.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616786,1724975466969,-500.0,0.00024818,4,"2024-08-29T23:51:06.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616787,1724975466978,-500.0,0.00024818,4,"2024-08-29T23:51:06.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616788,1724975466987,-500.0,0.00024818,4,"2024-08-29T23:51:06.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616789,1724975466997,-500.0,0.00024818,4,"2024-08-29T23:51:06.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616790,1724975467008,-500.0,0.00024818,4,"2024-08-29T23:51:07.008",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616791,1724975467017,-500.0,0.00024818,4,"2024-08-29T23:51:07.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616792,1724975467026,-500.0,0.00024818,4,"2024-08-29T23:51:07.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616793,1724975467035,-500.0,0.00024818,2,"2024-08-29T23:51:07.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616794,1724975467044,-500.0,0.00024818,4,"2024-08-29T23:51:07.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616795,1724975467053,-500.0,0.00024818,4,"2024-08-29T23:51:07.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616796,1724975467062,-500.0,0.00024818,4,"2024-08-29T23:51:07.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616797,1724975467071,-500.0,0.00024818,4,"2024-08-29T23:51:07.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616798,1724975467080,-500.0,0.00024818,4,"2024-08-29T23:51:07.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616799,1724975467089,-500.0,0.00024818,4,"2024-08-29T23:51:07.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616800,1724975467099,-500.0,0.00024818,4,"2024-08-29T23:51:07.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616801,1724975467110,-500.0,0.00024818,4,"2024-08-29T23:51:07.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616802,1724975467119,-500.0,0.00024818,4,"2024-08-29T23:51:07.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616803,1724975467129,-500.0,0.00024818,4,"2024-08-29T23:51:07.129",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616804,1724975467138,-500.0,0.00024818,4,"2024-08-29T23:51:07.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616805,1724975467148,-500.0,0.00024818,4,"2024-08-29T23:51:07.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616806,1724975467157,-500.0,0.00024818,4,"2024-08-29T23:51:07.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616807,1724975467166,-500.0,0.00024818,4,"2024-08-29T23:51:07.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616808,1724975467176,-500.0,0.00024818,4,"2024-08-29T23:51:07.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616809,1724975467185,-500.0,0.00024818,4,"2024-08-29T23:51:07.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616810,1724975467194,-500.0,0.00024818,4,"2024-08-29T23:51:07.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616811,1724975467203,-500.0,0.00024818,4,"2024-08-29T23:51:07.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616812,1724975467212,-500.0,0.00024818,4,"2024-08-29T23:51:07.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616813,1724975467222,-279.62,0.00024818,4,"2024-08-29T23:51:07.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616814,1724975467232,-500.0,0.00024818,4,"2024-08-29T23:51:07.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616815,1724975467241,-500.0,0.00024818,4,"2024-08-29T23:51:07.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616816,1724975467250,-500.0,0.00024818,4,"2024-08-29T23:51:07.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616817,1724975467259,-500.0,0.00024818,4,"2024-08-29T23:51:07.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616818,1724975467269,-500.0,0.00024818,4,"2024-08-29T23:51:07.269",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616819,1724975467278,-500.0,0.00024818,4,"2024-08-29T23:51:07.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616820,1724975467287,-500.0,0.00024818,4,"2024-08-29T23:51:07.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616821,1724975467296,-500.0,0.00024818,4,"2024-08-29T23:51:07.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616822,1724975467304,-500.0,0.00024818,4,"2024-08-29T23:51:07.304",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616823,1724975467313,-500.0,0.00024818,4,"2024-08-29T23:51:07.313",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616824,1724975467323,-500.0,0.00024818,4,"2024-08-29T23:51:07.323",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616825,1724975467332,-500.0,0.00024818,4,"2024-08-29T23:51:07.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616826,1724975467341,-500.0,0.00024818,4,"2024-08-29T23:51:07.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616827,1724975467350,-500.0,0.00024818,4,"2024-08-29T23:51:07.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616828,1724975467362,-500.0,0.00024818,4,"2024-08-29T23:51:07.362",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616829,1724975467372,-500.0,0.00024818,4,"2024-08-29T23:51:07.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616830,1724975467383,-500.0,0.00024818,4,"2024-08-29T23:51:07.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616831,1724975467394,-500.0,0.00024818,4,"2024-08-29T23:51:07.394",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616832,1724975467405,-500.0,0.00024818,4,"2024-08-29T23:51:07.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616833,1724975467415,-500.0,0.00024818,4,"2024-08-29T23:51:07.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616834,1724975467424,-500.0,0.00024818,4,"2024-08-29T23:51:07.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616835,1724975467433,-500.0,0.00024818,4,"2024-08-29T23:51:07.433",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616836,1724975467443,-500.0,0.00024818,4,"2024-08-29T23:51:07.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616837,1724975467453,-500.0,0.00024818,4,"2024-08-29T23:51:07.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616838,1724975467462,-500.0,0.00024818,4,"2024-08-29T23:51:07.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616839,1724975467471,-500.0,0.00024818,4,"2024-08-29T23:51:07.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616840,1724975467480,-500.0,0.00024818,4,"2024-08-29T23:51:07.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616841,1724975467490,-500.0,0.00024818,4,"2024-08-29T23:51:07.490",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616842,1724975467504,-500.0,0.00024818,4,"2024-08-29T23:51:07.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616843,1724975467514,-500.0,0.00024818,4,"2024-08-29T23:51:07.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616844,1724975467524,-500.0,0.00024818,4,"2024-08-29T23:51:07.524",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616845,1724975467535,-500.0,0.00024818,4,"2024-08-29T23:51:07.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616846,1724975467545,-532.68786421,0.00024818,4,"2024-08-29T23:51:07.545",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616847,1724975467555,-500.0,0.00024818,4,"2024-08-29T23:51:07.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616848,1724975467565,-500.0,0.00024818,4,"2024-08-29T23:51:07.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616849,1724975467574,-500.0,0.00024818,4,"2024-08-29T23:51:07.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616850,1724975467583,-500.0,0.00024818,4,"2024-08-29T23:51:07.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616851,1724975467592,-500.0,0.00024818,4,"2024-08-29T23:51:07.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616852,1724975467601,-500.0,0.00024818,4,"2024-08-29T23:51:07.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616853,1724975467611,-500.0,0.00024818,4,"2024-08-29T23:51:07.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616854,1724975467620,-500.0,0.00024818,4,"2024-08-29T23:51:07.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616855,1724975467630,-500.89040562,0.00024818,4,"2024-08-29T23:51:07.630",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616856,1724975467641,-500.0,0.00024818,4,"2024-08-29T23:51:07.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616857,1724975467652,-500.0,0.00024818,4,"2024-08-29T23:51:07.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616858,1724975467662,-500.0,0.00024818,4,"2024-08-29T23:51:07.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616859,1724975467672,-500.0,0.00024818,4,"2024-08-29T23:51:07.672",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616860,1724975467681,-195.27421645,0.00024818,4,"2024-08-29T23:51:07.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616861,1724975467690,-500.0,0.00024818,4,"2024-08-29T23:51:07.690",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616862,1724975467700,-445.24,0.00024818,4,"2024-08-29T23:51:07.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616863,1724975467709,-528.60343055,0.00024818,4,"2024-08-29T23:51:07.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616864,1724975467718,-500.0,0.00024818,4,"2024-08-29T23:51:07.718",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616865,1724975467727,-500.0,0.00024818,4,"2024-08-29T23:51:07.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616866,1724975467736,-500.0,0.00024818,4,"2024-08-29T23:51:07.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616867,1724975467745,-500.0,0.00024818,4,"2024-08-29T23:51:07.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616868,1724975467754,-500.0,0.00024818,4,"2024-08-29T23:51:07.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616869,1724975467763,-500.0,0.00024818,4,"2024-08-29T23:51:07.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616870,1724975467772,-500.0,0.00024818,4,"2024-08-29T23:51:07.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616871,1724975467781,-500.0,0.00024818,4,"2024-08-29T23:51:07.781",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616872,1724975467790,-500.0,0.00024818,4,"2024-08-29T23:51:07.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616873,1724975467799,-500.0,0.00024818,4,"2024-08-29T23:51:07.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616874,1724975467808,-599.45281332,0.00024818,4,"2024-08-29T23:51:07.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616875,1724975467817,-506.92498059,0.00024818,4,"2024-08-29T23:51:07.817",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616876,1724975467826,-588.43588397,0.00024818,4,"2024-08-29T23:51:07.826",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616877,1724975467836,-538.86327541,0.00024818,4,"2024-08-29T23:51:07.836",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616878,1724975467845,-573.20622966,0.00024818,2,"2024-08-29T23:51:07.845",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616879,1724975467854,-500.0,0.00024818,4,"2024-08-29T23:51:07.854",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616880,1724975467863,-520.23017115,0.00024818,4,"2024-08-29T23:51:07.863",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616881,1724975467872,-902.48,0.00024818,4,"2024-08-29T23:51:07.872",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616882,1724975467882,-500.0,0.00024818,4,"2024-08-29T23:51:07.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616883,1724975467891,-564.33,0.00024818,4,"2024-08-29T23:51:07.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616884,1724975467900,-500.0,0.00024818,4,"2024-08-29T23:51:07.900",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616885,1724975467910,-500.0,0.00024818,4,"2024-08-29T23:51:07.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616886,1724975467919,-500.0,0.00024818,4,"2024-08-29T23:51:07.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616887,1724975467928,-560.62795486,0.00024818,4,"2024-08-29T23:51:07.928",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616888,1724975467937,-500.0,0.00024818,4,"2024-08-29T23:51:07.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616889,1724975467946,-500.0,0.00024818,4,"2024-08-29T23:51:07.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616890,1724975467956,-500.0,0.00024818,4,"2024-08-29T23:51:07.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616891,1724975467965,-512.04652845,0.00024818,4,"2024-08-29T23:51:07.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616892,1724975467974,-500.0,0.00024818,4,"2024-08-29T23:51:07.974",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616893,1724975467983,-500.0,0.00024818,4,"2024-08-29T23:51:07.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616894,1724975467992,-500.0,0.00024818,4,"2024-08-29T23:51:07.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616895,1724975468001,-482.96366525,0.00024818,4,"2024-08-29T23:51:08.001",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616896,1724975468010,-500.0,0.00024818,4,"2024-08-29T23:51:08.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616897,1724975468019,-500.0,0.00024818,4,"2024-08-29T23:51:08.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616898,1724975468028,-500.0,0.00024818,4,"2024-08-29T23:51:08.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616899,1724975468037,-500.0,0.00024818,4,"2024-08-29T23:51:08.037",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616900,1724975468046,-319.35154066,0.00024818,4,"2024-08-29T23:51:08.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616901,1724975468056,-500.0,0.00024818,4,"2024-08-29T23:51:08.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616902,1724975468065,-61736.46806152,0.0002482,61,"2024-08-29T23:51:08.065",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616903,1724975468075,-500.0,0.00024822,4,"2024-08-29T23:51:08.075",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616904,1724975468084,-500.0,0.00024822,4,"2024-08-29T23:51:08.084",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616905,1724975468094,-500.0,0.00024822,4,"2024-08-29T23:51:08.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616906,1724975468103,-500.0,0.00024822,4,"2024-08-29T23:51:08.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616907,1724975468113,-500.0,0.00024822,4,"2024-08-29T23:51:08.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616908,1724975468123,-500.0,0.00024822,4,"2024-08-29T23:51:08.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616909,1724975468132,-500.0,0.00024822,4,"2024-08-29T23:51:08.132",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616910,1724975468142,-500.0,0.00024822,4,"2024-08-29T23:51:08.142",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616911,1724975468151,-500.0,0.00024822,4,"2024-08-29T23:51:08.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616912,1724975468161,-500.0,0.00024822,4,"2024-08-29T23:51:08.161",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616913,1724975468170,-500.0,0.00024822,4,"2024-08-29T23:51:08.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616914,1724975468180,-500.0,0.00024822,4,"2024-08-29T23:51:08.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616915,1724975468189,-500.0,0.00024822,4,"2024-08-29T23:51:08.189",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616916,1724975468199,-752.1,0.00024822,4,"2024-08-29T23:51:08.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616917,1724975468208,-500.0,0.00024822,4,"2024-08-29T23:51:08.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616918,1724975468218,-237.5,0.00024822,4,"2024-08-29T23:51:08.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616919,1724975468228,-500.0,0.00024822,4,"2024-08-29T23:51:08.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616920,1724975468237,-500.0,0.00024822,4,"2024-08-29T23:51:08.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616921,1724975468251,-500.0,0.00024822,4,"2024-08-29T23:51:08.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616922,1724975468261,-500.0,0.00024822,4,"2024-08-29T23:51:08.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616923,1724975468271,-500.0,0.00024822,4,"2024-08-29T23:51:08.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616924,1724975468281,-500.0,0.00024822,4,"2024-08-29T23:51:08.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616925,1724975468291,-500.0,0.00024822,4,"2024-08-29T23:51:08.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616926,1724975468301,-500.0,0.00024822,4,"2024-08-29T23:51:08.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616927,1724975468310,-500.0,0.00024822,4,"2024-08-29T23:51:08.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616928,1724975468320,-500.0,0.00024822,4,"2024-08-29T23:51:08.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616929,1724975468329,-500.0,0.00024822,4,"2024-08-29T23:51:08.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616930,1724975468339,-500.0,0.00024822,4,"2024-08-29T23:51:08.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616931,1724975468348,-500.0,0.00024822,4,"2024-08-29T23:51:08.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616932,1724975468361,-500.0,0.00024822,4,"2024-08-29T23:51:08.361",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616933,1724975468372,-500.0,0.00024822,4,"2024-08-29T23:51:08.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616934,1724975468382,-500.0,0.00024822,4,"2024-08-29T23:51:08.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616935,1724975468392,-500.0,0.00024822,4,"2024-08-29T23:51:08.392",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616936,1724975468402,-500.0,0.00024822,4,"2024-08-29T23:51:08.402",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616937,1724975468411,-500.0,0.00024822,4,"2024-08-29T23:51:08.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616938,1724975468420,-500.0,0.00024822,4,"2024-08-29T23:51:08.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616939,1724975468430,-500.0,0.00024822,4,"2024-08-29T23:51:08.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616940,1724975468440,-500.0,0.00024822,4,"2024-08-29T23:51:08.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616941,1724975468450,-500.0,0.00024822,4,"2024-08-29T23:51:08.450",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616942,1724975468459,-500.0,0.00024822,4,"2024-08-29T23:51:08.459",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616943,1724975468469,-500.0,0.00024822,4,"2024-08-29T23:51:08.469",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616944,1724975468479,-500.0,0.00024822,4,"2024-08-29T23:51:08.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616945,1724975468489,-500.0,0.00024822,4,"2024-08-29T23:51:08.489",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616946,1724975468499,-500.0,0.00024822,4,"2024-08-29T23:51:08.499",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616947,1724975468509,-500.0,0.00024822,4,"2024-08-29T23:51:08.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616948,1724975468518,-500.0,0.00024822,4,"2024-08-29T23:51:08.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616949,1724975468528,-500.0,0.00024822,4,"2024-08-29T23:51:08.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616950,1724975468537,-500.0,0.00024822,4,"2024-08-29T23:51:08.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616951,1724975468547,-471.97376626,0.00024822,4,"2024-08-29T23:51:08.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616952,1724975468557,-405.69877827,0.00024822,4,"2024-08-29T23:51:08.557",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616953,1724975468567,-500.0,0.00024822,4,"2024-08-29T23:51:08.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616954,1724975468576,-500.0,0.00024822,4,"2024-08-29T23:51:08.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616955,1724975468587,-500.0,0.00024822,4,"2024-08-29T23:51:08.587",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616956,1724975468598,-500.0,0.00024822,4,"2024-08-29T23:51:08.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616957,1724975468607,-500.0,0.00024822,4,"2024-08-29T23:51:08.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616958,1724975468617,-500.0,0.00024822,4,"2024-08-29T23:51:08.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616959,1724975468627,-432.8532939,0.00024822,4,"2024-08-29T23:51:08.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616960,1724975468638,-500.0,0.00024822,4,"2024-08-29T23:51:08.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616961,1724975468648,-500.0,0.00024822,4,"2024-08-29T23:51:08.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616962,1724975468660,-587.21,0.00024822,4,"2024-08-29T23:51:08.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616963,1724975468672,-1693.410927,0.00024822,4,"2024-08-29T23:51:08.672",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616964,1724975468683,-1713.505797,0.00024822,4,"2024-08-29T23:51:08.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616965,1724975468695,-395.451804,0.00024822,4,"2024-08-29T23:51:08.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616966,1724975468704,-500.0,0.00024824,4,"2024-08-29T23:51:08.704",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616967,1724975468713,-500.0,0.00024824,4,"2024-08-29T23:51:08.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616968,1724975468723,-534.18,0.00024824,4,"2024-08-29T23:51:08.723",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616969,1724975468732,-500.0,0.00024824,4,"2024-08-29T23:51:08.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616970,1724975468742,-460.232441,0.00024824,4,"2024-08-29T23:51:08.742",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616971,1724975468751,-500.0,0.00024824,4,"2024-08-29T23:51:08.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616972,1724975468760,-500.0,0.00024824,4,"2024-08-29T23:51:08.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616973,1724975468769,-500.0,0.00024824,4,"2024-08-29T23:51:08.769",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616974,1724975468779,-500.0,0.00024824,4,"2024-08-29T23:51:08.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616975,1724975468789,-500.0,0.00024824,4,"2024-08-29T23:51:08.789",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616976,1724975468798,-500.0,0.00024824,4,"2024-08-29T23:51:08.798",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616977,1724975468808,-500.0,0.00024824,4,"2024-08-29T23:51:08.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616978,1724975468817,-500.0,0.00024824,4,"2024-08-29T23:51:08.817",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616979,1724975468828,-500.0,0.00024824,4,"2024-08-29T23:51:08.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616980,1724975468838,-500.0,0.00024824,4,"2024-08-29T23:51:08.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616981,1724975468847,-500.0,0.00024824,4,"2024-08-29T23:51:08.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616982,1724975468857,-500.0,0.00024824,4,"2024-08-29T23:51:08.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616983,1724975468866,-500.0,0.00024824,4,"2024-08-29T23:51:08.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616984,1724975468875,-500.0,0.00024824,4,"2024-08-29T23:51:08.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616985,1724975468885,-500.0,0.00024824,4,"2024-08-29T23:51:08.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616986,1724975468894,-500.0,0.00024824,4,"2024-08-29T23:51:08.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616987,1724975468903,-500.0,0.00024824,4,"2024-08-29T23:51:08.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616988,1724975468913,-500.0,0.00024824,4,"2024-08-29T23:51:08.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616989,1724975468922,-500.0,0.00024824,4,"2024-08-29T23:51:08.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616990,1724975468931,-500.0,0.00024824,4,"2024-08-29T23:51:08.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616991,1724975468943,-500.0,0.00024824,4,"2024-08-29T23:51:08.943",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616992,1724975468955,-500.0,0.00024824,4,"2024-08-29T23:51:08.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616993,1724975468967,-500.0,0.00024824,4,"2024-08-29T23:51:08.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616994,1724975468976,-500.0,0.00024824,4,"2024-08-29T23:51:08.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616995,1724975468986,-627.30512787,0.00024824,4,"2024-08-29T23:51:08.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616996,1724975468996,-607.58068089,0.00024824,4,"2024-08-29T23:51:08.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616997,1724975469006,-500.0,0.00024824,4,"2024-08-29T23:51:09.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616998,1724975469016,-500.0,0.00024824,4,"2024-08-29T23:51:09.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336616999,1724975469026,-500.0,0.00024824,4,"2024-08-29T23:51:09.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617000,1724975469037,-500.0,0.00024824,4,"2024-08-29T23:51:09.037",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617001,1724975469048,-500.0,0.00024824,4,"2024-08-29T23:51:09.048",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617002,1724975469060,-500.0,0.00024824,4,"2024-08-29T23:51:09.060",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617003,1724975469069,-500.0,0.00024824,4,"2024-08-29T23:51:09.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617004,1724975469078,-500.0,0.00024824,4,"2024-08-29T23:51:09.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617005,1724975469088,-500.0,0.00024824,4,"2024-08-29T23:51:09.088",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617006,1724975469098,-511.69172002,0.00024824,4,"2024-08-29T23:51:09.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617007,1724975469108,-500.0,0.00024824,4,"2024-08-29T23:51:09.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617008,1724975469117,-327.27064273,0.00024824,4,"2024-08-29T23:51:09.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617009,1724975469128,-506.07,0.00024824,4,"2024-08-29T23:51:09.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617010,1724975469139,-500.0,0.00024824,4,"2024-08-29T23:51:09.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617011,1724975469148,-500.0,0.00024824,4,"2024-08-29T23:51:09.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617012,1724975469198,-500.0,0.00024824,4,"2024-08-29T23:51:09.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617013,1724975469207,-500.0,0.00024824,4,"2024-08-29T23:51:09.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617014,1724975469216,-500.0,0.00024824,4,"2024-08-29T23:51:09.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617015,1724975469226,-500.0,0.00024824,4,"2024-08-29T23:51:09.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617016,1724975469235,-500.0,0.00024824,4,"2024-08-29T23:51:09.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617017,1724975469244,-500.0,0.00024824,4,"2024-08-29T23:51:09.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617018,1724975469252,-500.0,0.00024824,4,"2024-08-29T23:51:09.252",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617019,1724975469262,-500.0,0.00024824,4,"2024-08-29T23:51:09.262",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617020,1724975469271,-500.0,0.00024824,4,"2024-08-29T23:51:09.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617021,1724975469512,-500.0,0.00024824,4,"2024-08-29T23:51:09.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617022,1724975469532,-500.0,0.00024824,4,"2024-08-29T23:51:09.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617023,1724975469542,-500.0,0.00024824,4,"2024-08-29T23:51:09.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617024,1724975469553,-500.0,0.00024824,4,"2024-08-29T23:51:09.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617025,1724975469563,-500.0,0.00024824,4,"2024-08-29T23:51:09.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617026,1724975469573,-500.0,0.00024824,4,"2024-08-29T23:51:09.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617027,1724975469582,-500.0,0.00024824,4,"2024-08-29T23:51:09.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617028,1724975469593,-500.0,0.00024824,4,"2024-08-29T23:51:09.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617029,1724975469603,-500.0,0.00024824,4,"2024-08-29T23:51:09.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617030,1724975469617,-500.0,0.00024824,4,"2024-08-29T23:51:09.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617031,1724975469625,-500.0,0.00024824,4,"2024-08-29T23:51:09.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617032,1724975469635,-500.0,0.00024824,4,"2024-08-29T23:51:09.635",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617033,1724975469644,-500.0,0.00024824,4,"2024-08-29T23:51:09.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617034,1724975469653,-500.0,0.00024824,4,"2024-08-29T23:51:09.653",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617035,1724975469661,-500.0,0.00024824,4,"2024-08-29T23:51:09.661",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617036,1724975469671,-500.0,0.00024824,4,"2024-08-29T23:51:09.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617037,1724975469680,-500.0,0.00024824,4,"2024-08-29T23:51:09.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617038,1724975469688,-538.51140398,0.00024824,4,"2024-08-29T23:51:09.688",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617039,1724975469698,-500.0,0.00024824,4,"2024-08-29T23:51:09.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617040,1724975469707,-500.0,0.00024824,4,"2024-08-29T23:51:09.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617041,1724975469717,-500.0,0.00024824,4,"2024-08-29T23:51:09.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617042,1724975469728,-500.0,0.00024824,4,"2024-08-29T23:51:09.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617043,1724975469737,-676.86,0.00024824,4,"2024-08-29T23:51:09.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617044,1724975469747,-500.0,0.00024824,4,"2024-08-29T23:51:09.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617045,1724975469757,-500.0,0.00024824,4,"2024-08-29T23:51:09.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617046,1724975469768,-500.0,0.00024824,4,"2024-08-29T23:51:09.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617047,1724975469779,-500.0,0.00024824,4,"2024-08-29T23:51:09.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617048,1724975469790,-500.0,0.00024824,4,"2024-08-29T23:51:09.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617049,1724975469800,-503.43428582,0.00024824,4,"2024-08-29T23:51:09.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617050,1724975469811,-358.53957335,0.00024824,4,"2024-08-29T23:51:09.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617051,1724975469822,-504.47763494,0.00024824,4,"2024-08-29T23:51:09.822",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617052,1724975469833,-500.0,0.00024824,4,"2024-08-29T23:51:09.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617053,1724975469843,-500.0,0.00024824,4,"2024-08-29T23:51:09.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617054,1724975469855,-500.0,0.00024824,4,"2024-08-29T23:51:09.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617055,1724975469864,-500.0,0.00024824,4,"2024-08-29T23:51:09.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617056,1724975469873,-507.77393828,0.00024824,4,"2024-08-29T23:51:09.873",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617057,1724975469882,-500.0,0.00024824,4,"2024-08-29T23:51:09.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617058,1724975469893,-500.0,0.00024824,4,"2024-08-29T23:51:09.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617059,1724975469903,-500.0,0.00024824,4,"2024-08-29T23:51:09.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617060,1724975469914,-501.8485703,0.00024824,4,"2024-08-29T23:51:09.914",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617061,1724975469924,-500.0,0.00024824,4,"2024-08-29T23:51:09.924",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617062,1724975469935,-500.0,0.00024824,4,"2024-08-29T23:51:09.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617063,1724975469947,-500.0,0.00024824,4,"2024-08-29T23:51:09.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617064,1724975469958,-500.0,0.00024824,4,"2024-08-29T23:51:09.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617065,1724975469968,-500.0,0.00024824,4,"2024-08-29T23:51:09.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617066,1724975469980,-500.0,0.00024824,4,"2024-08-29T23:51:09.980",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617067,1724975469989,-500.0,0.00024824,4,"2024-08-29T23:51:09.989",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617068,1724975469999,-500.0,0.00024824,4,"2024-08-29T23:51:09.999",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617069,1724975470009,-500.0,0.00024824,4,"2024-08-29T23:51:10.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617070,1724975470018,-500.0,0.00024824,4,"2024-08-29T23:51:10.018",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617071,1724975470027,-500.0,0.00024824,4,"2024-08-29T23:51:10.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617072,1724975470036,-500.0,0.00024824,4,"2024-08-29T23:51:10.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617073,1724975470045,-500.0,0.00024824,4,"2024-08-29T23:51:10.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617074,1724975470054,-500.0,0.00024824,4,"2024-08-29T23:51:10.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617075,1724975470063,-500.0,0.00024824,4,"2024-08-29T23:51:10.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617076,1724975470072,-500.0,0.00024824,4,"2024-08-29T23:51:10.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617077,1724975470081,-501.61790876,0.00024824,4,"2024-08-29T23:51:10.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617078,1724975470090,-500.0,0.00024824,4,"2024-08-29T23:51:10.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617079,1724975470100,-500.0,0.00024824,4,"2024-08-29T23:51:10.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617080,1724975470110,-500.0,0.00024824,4,"2024-08-29T23:51:10.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617081,1724975470119,-500.0,0.00024824,4,"2024-08-29T23:51:10.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617082,1724975470128,-500.0,0.00024824,4,"2024-08-29T23:51:10.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617083,1724975470138,-500.0,0.00024824,4,"2024-08-29T23:51:10.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617084,1724975470147,-500.0,0.00024824,4,"2024-08-29T23:51:10.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617085,1724975470158,-500.0,0.00024824,4,"2024-08-29T23:51:10.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617086,1724975470168,-500.0,0.00024824,4,"2024-08-29T23:51:10.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617087,1724975470178,-500.0,0.00024824,4,"2024-08-29T23:51:10.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617088,1724975470189,-500.0,0.00024824,4,"2024-08-29T23:51:10.189",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617089,1724975470198,-500.0,0.00024824,2,"2024-08-29T23:51:10.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617090,1724975470209,-500.0,0.00024824,4,"2024-08-29T23:51:10.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617091,1724975470218,-500.0,0.00024824,4,"2024-08-29T23:51:10.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617092,1724975470227,-500.0,0.00024824,4,"2024-08-29T23:51:10.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617093,1724975470238,-500.0,0.00024824,4,"2024-08-29T23:51:10.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617094,1724975470249,-500.0,0.00024824,4,"2024-08-29T23:51:10.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617095,1724975470260,-574.76837471,0.00024824,4,"2024-08-29T23:51:10.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617096,1724975470269,-500.0,0.00024824,4,"2024-08-29T23:51:10.269",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617097,1724975470279,-500.0,0.00024824,4,"2024-08-29T23:51:10.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617098,1724975470289,-500.0,0.00024824,4,"2024-08-29T23:51:10.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617099,1724975470299,-500.0,0.00024824,4,"2024-08-29T23:51:10.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617100,1724975470310,-500.0,0.00024824,4,"2024-08-29T23:51:10.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617101,1724975470322,-500.0,0.00024824,4,"2024-08-29T23:51:10.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617102,1724975470333,-500.0,0.00024824,4,"2024-08-29T23:51:10.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617103,1724975470342,-500.0,0.00024824,4,"2024-08-29T23:51:10.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617104,1724975470351,-500.0,0.00024824,4,"2024-08-29T23:51:10.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617105,1724975470364,-500.0,0.00024824,4,"2024-08-29T23:51:10.364",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617106,1724975470374,-500.0,0.00024824,4,"2024-08-29T23:51:10.374",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617107,1724975470384,-500.0,0.00024824,4,"2024-08-29T23:51:10.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617108,1724975470394,-500.0,0.00024824,4,"2024-08-29T23:51:10.394",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617109,1724975470404,-500.0,0.00024824,4,"2024-08-29T23:51:10.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617110,1724975470413,-500.0,0.00024824,4,"2024-08-29T23:51:10.413",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617111,1724975470423,-500.0,0.00024824,4,"2024-08-29T23:51:10.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617112,1724975470432,-500.0,0.00024824,4,"2024-08-29T23:51:10.432",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617113,1724975470442,-500.0,0.00024824,4,"2024-08-29T23:51:10.442",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617114,1724975470452,-500.0,0.00024824,4,"2024-08-29T23:51:10.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617115,1724975470461,-500.0,0.00024824,4,"2024-08-29T23:51:10.461",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617116,1724975470470,-500.0,0.00024824,4,"2024-08-29T23:51:10.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617117,1724975470480,-500.0,0.00024824,4,"2024-08-29T23:51:10.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617118,1724975470488,-500.0,0.00024824,4,"2024-08-29T23:51:10.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617119,1724975470498,-500.0,0.00024824,4,"2024-08-29T23:51:10.498",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617120,1724975470507,-500.0,0.00024824,4,"2024-08-29T23:51:10.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617121,1724975470516,-500.0,0.00024824,4,"2024-08-29T23:51:10.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617122,1724975470525,-504.40262347,0.00024824,4,"2024-08-29T23:51:10.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617123,1724975470534,-500.0,0.00024824,4,"2024-08-29T23:51:10.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617124,1724975470543,-500.0,0.00024824,4,"2024-08-29T23:51:10.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617125,1724975470552,-500.0,0.00024824,4,"2024-08-29T23:51:10.552",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617126,1724975470561,-500.0,0.00024824,4,"2024-08-29T23:51:10.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617127,1724975470571,-500.0,0.00024824,4,"2024-08-29T23:51:10.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617128,1724975470580,-500.0,0.00024824,4,"2024-08-29T23:51:10.580",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617129,1724975470589,-500.0,0.00024824,4,"2024-08-29T23:51:10.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617130,1724975470599,-500.0,0.00024824,4,"2024-08-29T23:51:10.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617131,1724975470610,-594.72,0.00024824,4,"2024-08-29T23:51:10.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617132,1724975470619,-500.0,0.00024824,4,"2024-08-29T23:51:10.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617133,1724975470628,-500.0,0.00024824,4,"2024-08-29T23:51:10.628",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617134,1724975470637,-500.0,0.00024824,4,"2024-08-29T23:51:10.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617135,1724975470646,-500.0,0.00024824,4,"2024-08-29T23:51:10.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617136,1724975470655,-500.0,0.00024824,4,"2024-08-29T23:51:10.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617137,1724975470664,-500.0,0.00024824,4,"2024-08-29T23:51:10.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617138,1724975470673,-515.28937775,0.00024824,4,"2024-08-29T23:51:10.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617139,1724975470683,-500.0,0.00024824,4,"2024-08-29T23:51:10.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617140,1724975470692,-523.08761285,0.00024824,4,"2024-08-29T23:51:10.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617141,1724975470701,-500.0,0.00024824,4,"2024-08-29T23:51:10.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617142,1724975470710,-500.0,0.00024824,4,"2024-08-29T23:51:10.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617143,1724975470720,-500.0,0.00024824,4,"2024-08-29T23:51:10.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617144,1724975470729,-500.0,0.00024824,4,"2024-08-29T23:51:10.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617145,1724975470738,-500.0,0.00024824,4,"2024-08-29T23:51:10.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617146,1724975470747,-500.0,0.00024824,4,"2024-08-29T23:51:10.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617147,1724975470756,-500.0,0.00024824,4,"2024-08-29T23:51:10.756",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617148,1724975470766,-500.0,0.00024824,4,"2024-08-29T23:51:10.766",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617149,1724975470775,-500.0,0.00024824,4,"2024-08-29T23:51:10.775",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617150,1724975470785,-500.0,0.00024824,4,"2024-08-29T23:51:10.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617151,1724975470794,-500.0,0.00024824,4,"2024-08-29T23:51:10.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617152,1724975470803,-568.49047101,0.00024824,4,"2024-08-29T23:51:10.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617153,1724975470812,-500.0,0.00024824,4,"2024-08-29T23:51:10.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617154,1724975470821,-356.31083661,0.00024824,4,"2024-08-29T23:51:10.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617155,1724975470831,-500.0,0.00024824,4,"2024-08-29T23:51:10.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617156,1724975470841,-500.0,0.00024824,4,"2024-08-29T23:51:10.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617157,1724975470849,-500.0,0.00024824,4,"2024-08-29T23:51:10.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617158,1724975470860,-463.18701262,0.00024824,4,"2024-08-29T23:51:10.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617159,1724975470874,-500.0,0.00024824,4,"2024-08-29T23:51:10.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617160,1724975470884,-500.0,0.00024825,4,"2024-08-29T23:51:10.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617161,1724975470893,-500.0,0.00024825,4,"2024-08-29T23:51:10.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617162,1724975470902,-500.0,0.00024825,4,"2024-08-29T23:51:10.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617163,1724975470912,-902.48,0.00024825,4,"2024-08-29T23:51:10.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617164,1724975470921,-150.0,0.00024825,7,"2024-08-29T23:51:10.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617165,1724975470930,-222.74,0.00024826,4,"2024-08-29T23:51:10.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617166,1724975470940,-500.0,0.00024826,4,"2024-08-29T23:51:10.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617167,1724975470950,-500.0,0.00024826,4,"2024-08-29T23:51:10.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617168,1724975470959,-500.0,0.00024826,4,"2024-08-29T23:51:10.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617169,1724975470969,-500.0,0.00024826,4,"2024-08-29T23:51:10.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617170,1724975470979,-500.0,0.00024826,4,"2024-08-29T23:51:10.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617171,1724975470988,-500.0,0.00024826,4,"2024-08-29T23:51:10.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617172,1724975470998,-500.0,0.00024826,4,"2024-08-29T23:51:10.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617173,1724975471010,-500.0,0.00024826,4,"2024-08-29T23:51:11.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617174,1724975471020,-500.0,0.00024826,4,"2024-08-29T23:51:11.020",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617175,1724975471031,-500.0,0.00024826,4,"2024-08-29T23:51:11.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617176,1724975471041,-500.0,0.00024826,4,"2024-08-29T23:51:11.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617177,1724975471051,-500.0,0.00024826,4,"2024-08-29T23:51:11.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617178,1724975471061,-500.0,0.00024826,4,"2024-08-29T23:51:11.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617179,1724975471070,-500.0,0.00024826,4,"2024-08-29T23:51:11.070",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617180,1724975471080,-500.0,0.00024826,4,"2024-08-29T23:51:11.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617181,1724975471090,-500.0,0.00024826,4,"2024-08-29T23:51:11.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617182,1724975471099,-500.0,0.00024826,4,"2024-08-29T23:51:11.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617183,1724975471109,-500.0,0.00024826,4,"2024-08-29T23:51:11.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617184,1724975471119,-500.0,0.00024826,4,"2024-08-29T23:51:11.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617185,1724975471128,-500.0,0.00024826,4,"2024-08-29T23:51:11.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617186,1724975471139,-500.0,0.00024826,4,"2024-08-29T23:51:11.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617187,1724975471149,-500.0,0.00024826,4,"2024-08-29T23:51:11.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617188,1724975471159,-500.0,0.00024826,4,"2024-08-29T23:51:11.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617189,1724975471168,-500.0,0.00024826,4,"2024-08-29T23:51:11.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617190,1724975471178,-500.0,0.00024826,4,"2024-08-29T23:51:11.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617191,1724975471188,-500.0,0.00024826,4,"2024-08-29T23:51:11.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617192,1724975471197,-500.0,0.00024826,4,"2024-08-29T23:51:11.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617193,1724975471207,-500.0,0.00024826,4,"2024-08-29T23:51:11.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617194,1724975471216,-500.0,0.00024826,4,"2024-08-29T23:51:11.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617195,1724975471225,-500.0,0.00024826,4,"2024-08-29T23:51:11.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617196,1724975471235,-500.0,0.00024826,4,"2024-08-29T23:51:11.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617197,1724975471245,-500.0,0.00024826,4,"2024-08-29T23:51:11.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617198,1724975471255,-500.0,0.00024826,4,"2024-08-29T23:51:11.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617199,1724975471265,-509.50871823,0.00024826,4,"2024-08-29T23:51:11.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617200,1724975471274,-500.0,0.00024826,4,"2024-08-29T23:51:11.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617201,1724975471284,-500.0,0.00024826,4,"2024-08-29T23:51:11.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617202,1724975471293,-274.76198552,0.00024826,4,"2024-08-29T23:51:11.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617203,1724975471303,-500.0,0.00024826,4,"2024-08-29T23:51:11.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617204,1724975471312,-207.05,0.00024826,4,"2024-08-29T23:51:11.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617205,1724975471322,-500.0,0.00024826,4,"2024-08-29T23:51:11.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617206,1724975471332,-500.0,0.00024826,4,"2024-08-29T23:51:11.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617207,1724975471342,-500.0,0.00024826,4,"2024-08-29T23:51:11.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617208,1724975471352,-500.0,0.00024826,4,"2024-08-29T23:51:11.352",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617209,1724975471365,-500.0,0.00024826,4,"2024-08-29T23:51:11.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617210,1724975471375,-500.0,0.00024826,4,"2024-08-29T23:51:11.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617211,1724975471384,-500.0,0.00024826,4,"2024-08-29T23:51:11.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617212,1724975471394,-500.0,0.00024826,4,"2024-08-29T23:51:11.394",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617213,1724975471404,-500.0,0.00024826,4,"2024-08-29T23:51:11.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617214,1724975471414,-500.0,0.00024826,4,"2024-08-29T23:51:11.414",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617215,1724975471424,-235.2,0.00024826,4,"2024-08-29T23:51:11.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617216,1724975471434,-500.0,0.00024826,4,"2024-08-29T23:51:11.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617217,1724975471447,-500.0,0.00024826,4,"2024-08-29T23:51:11.447",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617218,1724975471457,-500.0,0.00024826,4,"2024-08-29T23:51:11.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617219,1724975471466,-500.0,0.00024826,4,"2024-08-29T23:51:11.466",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617220,1724975471476,-500.0,0.00024826,4,"2024-08-29T23:51:11.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617221,1724975471485,-608.06902561,0.00024826,4,"2024-08-29T23:51:11.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617222,1724975471495,-500.0,0.00024826,4,"2024-08-29T23:51:11.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617223,1724975471505,-500.0,0.00024826,4,"2024-08-29T23:51:11.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617224,1724975471514,-500.0,0.00024826,4,"2024-08-29T23:51:11.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617225,1724975471524,-502.05202612,0.00024826,4,"2024-08-29T23:51:11.524",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617226,1724975471534,-500.0,0.00024826,4,"2024-08-29T23:51:11.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617227,1724975471545,-500.0,0.00024826,4,"2024-08-29T23:51:11.545",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617228,1724975471555,-500.0,0.00024826,4,"2024-08-29T23:51:11.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617229,1724975471564,-508.40194872,0.00024826,4,"2024-08-29T23:51:11.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617230,1724975471574,-500.0,0.00024826,4,"2024-08-29T23:51:11.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617231,1724975471583,-500.0,0.00024826,4,"2024-08-29T23:51:11.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617232,1724975471593,-500.0,0.00024826,4,"2024-08-29T23:51:11.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617233,1724975471602,-500.0,0.00024826,4,"2024-08-29T23:51:11.602",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617234,1724975471611,-500.0,0.00024826,4,"2024-08-29T23:51:11.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617235,1724975471620,-500.0,0.00024826,4,"2024-08-29T23:51:11.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617236,1724975471629,-500.0,0.00024826,4,"2024-08-29T23:51:11.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617237,1724975471638,-500.0,0.00024826,4,"2024-08-29T23:51:11.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617238,1724975471647,-500.0,0.00024826,4,"2024-08-29T23:51:11.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617239,1724975471656,-500.0,0.00024826,4,"2024-08-29T23:51:11.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617240,1724975471665,-500.0,0.00024826,4,"2024-08-29T23:51:11.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617241,1724975471675,-500.0,0.00024826,4,"2024-08-29T23:51:11.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617242,1724975471683,-500.0,0.00024826,4,"2024-08-29T23:51:11.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617243,1724975471692,-500.0,0.00024826,4,"2024-08-29T23:51:11.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617244,1724975471702,-501.91783383,0.00024826,4,"2024-08-29T23:51:11.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617245,1724975471711,-500.0,0.00024826,4,"2024-08-29T23:51:11.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617246,1724975471720,-500.0,0.00024826,4,"2024-08-29T23:51:11.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617247,1724975471729,-502.56310687,0.00024826,4,"2024-08-29T23:51:11.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617248,1724975471738,-500.0,0.00024826,4,"2024-08-29T23:51:11.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617249,1724975471747,-500.0,0.00024826,4,"2024-08-29T23:51:11.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617250,1724975471756,-500.0,0.00024826,4,"2024-08-29T23:51:11.756",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617251,1724975471765,-500.0,0.00024826,4,"2024-08-29T23:51:11.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617252,1724975471774,-500.0,0.00024826,4,"2024-08-29T23:51:11.774",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617253,1724975471783,-501.8062583,0.00024826,4,"2024-08-29T23:51:11.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617254,1724975471792,-500.0,0.00024826,4,"2024-08-29T23:51:11.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617255,1724975471801,-500.0,0.00024826,4,"2024-08-29T23:51:11.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617256,1724975471811,-500.0,0.00024826,4,"2024-08-29T23:51:11.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617257,1724975471820,-443.79279899,0.00024826,4,"2024-08-29T23:51:11.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617258,1724975471829,-500.0,0.00024826,4,"2024-08-29T23:51:11.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617259,1724975471839,-500.0,0.00024826,4,"2024-08-29T23:51:11.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617260,1724975471847,-500.0,0.00024826,4,"2024-08-29T23:51:11.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617261,1724975471857,-500.0,0.00024826,4,"2024-08-29T23:51:11.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617262,1724975471866,-500.0,0.00024826,4,"2024-08-29T23:51:11.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617263,1724975471876,-500.0,0.00024826,4,"2024-08-29T23:51:11.876",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617264,1724975471885,-500.0,0.00024826,4,"2024-08-29T23:51:11.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617265,1724975471894,-500.0,0.00024826,4,"2024-08-29T23:51:11.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617266,1724975471903,-500.0,0.00024826,4,"2024-08-29T23:51:11.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617267,1724975471914,-500.0,0.00024826,4,"2024-08-29T23:51:11.914",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617268,1724975471924,-500.0,0.00024826,4,"2024-08-29T23:51:11.924",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617269,1724975472027,-500.0,0.00024826,4,"2024-08-29T23:51:12.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617270,1724975472036,-500.0,0.00024826,4,"2024-08-29T23:51:12.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617271,1724975472045,-500.0,0.00024826,4,"2024-08-29T23:51:12.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617272,1724975472055,-500.0,0.00024826,4,"2024-08-29T23:51:12.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617273,1724975472064,-500.0,0.00024826,4,"2024-08-29T23:51:12.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617274,1724975472074,-500.0,0.00024826,4,"2024-08-29T23:51:12.074",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617275,1724975472083,-500.0,0.00024826,4,"2024-08-29T23:51:12.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617276,1724975472094,-500.0,0.00024826,4,"2024-08-29T23:51:12.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617277,1724975472105,-500.0,0.00024826,4,"2024-08-29T23:51:12.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617278,1724975472115,-500.0,0.00024826,4,"2024-08-29T23:51:12.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617279,1724975472125,-500.0,0.00024826,4,"2024-08-29T23:51:12.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617280,1724975472134,-500.0,0.00024826,4,"2024-08-29T23:51:12.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617281,1724975472143,-500.0,0.00024826,4,"2024-08-29T23:51:12.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617282,1724975472153,-500.0,0.00024826,4,"2024-08-29T23:51:12.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617283,1724975472162,-500.0,0.00024826,4,"2024-08-29T23:51:12.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617284,1724975472171,-500.0,0.00024826,4,"2024-08-29T23:51:12.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617285,1724975472182,-500.0,0.00024826,4,"2024-08-29T23:51:12.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617286,1724975472192,-500.0,0.00024826,4,"2024-08-29T23:51:12.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617287,1724975472201,-159.13051301,0.00024826,4,"2024-08-29T23:51:12.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617288,1724975472210,-500.0,0.00024826,4,"2024-08-29T23:51:12.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617289,1724975472219,-500.0,0.00024826,4,"2024-08-29T23:51:12.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617290,1724975472228,-500.0,0.00024826,4,"2024-08-29T23:51:12.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617291,1724975472237,-500.0,0.00024826,4,"2024-08-29T23:51:12.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617292,1724975472246,-500.0,0.00024826,4,"2024-08-29T23:51:12.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617293,1724975472256,-500.0,0.00024826,4,"2024-08-29T23:51:12.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617294,1724975472265,-902.48,0.00024826,4,"2024-08-29T23:51:12.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617295,1724975472274,-500.0,0.00024826,4,"2024-08-29T23:51:12.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617296,1724975472283,-500.0,0.00024826,4,"2024-08-29T23:51:12.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617297,1724975472292,-500.0,0.00024826,4,"2024-08-29T23:51:12.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617298,1724975472301,-511.75816502,0.00024826,4,"2024-08-29T23:51:12.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617299,1724975472310,-500.0,0.00024826,4,"2024-08-29T23:51:12.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617300,1724975472319,-500.0,0.00024826,4,"2024-08-29T23:51:12.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617301,1724975472328,-500.0,0.00024826,4,"2024-08-29T23:51:12.328",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617302,1724975472337,-214.38,0.00024826,4,"2024-08-29T23:51:12.337",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617303,1724975472346,-506.05106531,0.00024826,4,"2024-08-29T23:51:12.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617304,1724975472355,-500.0,0.00024826,4,"2024-08-29T23:51:12.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617305,1724975472370,-500.0,0.00024826,4,"2024-08-29T23:51:12.370",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617306,1724975472379,-500.0,0.00024826,4,"2024-08-29T23:51:12.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617307,1724975472388,-500.0,0.00024826,4,"2024-08-29T23:51:12.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617308,1724975472397,-500.0,0.00024826,4,"2024-08-29T23:51:12.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617309,1724975472406,-500.0,0.00024826,4,"2024-08-29T23:51:12.406",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617310,1724975472417,-500.0,0.00024826,4,"2024-08-29T23:51:12.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617311,1724975472426,-500.0,0.00024826,4,"2024-08-29T23:51:12.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617312,1724975472435,-486.55176789,0.00024826,4,"2024-08-29T23:51:12.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617313,1724975472445,-249.77218213,0.00024826,4,"2024-08-29T23:51:12.445",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617314,1724975472454,-500.0,0.00024826,4,"2024-08-29T23:51:12.454",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617315,1724975472463,-500.0,0.00024826,4,"2024-08-29T23:51:12.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617316,1724975472473,-500.0,0.00024826,4,"2024-08-29T23:51:12.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617317,1724975472482,-504.3146042,0.00024826,4,"2024-08-29T23:51:12.482",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617318,1724975472491,-518.61938228,0.00024826,4,"2024-08-29T23:51:12.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617319,1724975472501,-507.35933156,0.00024826,4,"2024-08-29T23:51:12.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617320,1724975472510,-500.0,0.00024826,4,"2024-08-29T23:51:12.510",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617321,1724975472519,-500.0,0.00024826,4,"2024-08-29T23:51:12.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617322,1724975472528,-500.0,0.00024826,4,"2024-08-29T23:51:12.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617323,1724975472537,-500.0,0.00024826,4,"2024-08-29T23:51:12.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617324,1724975472546,-500.0,0.00024826,4,"2024-08-29T23:51:12.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617325,1724975472555,-500.0,0.00024826,4,"2024-08-29T23:51:12.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617326,1724975472564,-500.0,0.00024826,4,"2024-08-29T23:51:12.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617327,1724975472573,-500.0,0.00024826,4,"2024-08-29T23:51:12.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617328,1724975472582,-500.0,0.00024826,4,"2024-08-29T23:51:12.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617329,1724975472591,-500.0,0.00024826,4,"2024-08-29T23:51:12.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617330,1724975472601,-500.0,0.00024826,4,"2024-08-29T23:51:12.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617331,1724975472611,-500.0,0.00024826,4,"2024-08-29T23:51:12.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617332,1724975472621,-500.0,0.00024826,4,"2024-08-29T23:51:12.621",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617333,1724975472630,-691.69,0.00024826,4,"2024-08-29T23:51:12.630",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617334,1724975472639,-500.0,0.00024826,4,"2024-08-29T23:51:12.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617335,1724975472648,-500.0,0.00024826,4,"2024-08-29T23:51:12.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617336,1724975472657,-500.0,0.00024826,4,"2024-08-29T23:51:12.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617337,1724975472666,-500.0,0.00024826,4,"2024-08-29T23:51:12.666",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617338,1724975472675,-500.0,0.00024826,4,"2024-08-29T23:51:12.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617339,1724975472684,-500.0,0.00024826,4,"2024-08-29T23:51:12.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617340,1724975472693,-500.0,0.00024826,4,"2024-08-29T23:51:12.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617341,1724975472702,-500.0,0.00024826,4,"2024-08-29T23:51:12.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617342,1724975472711,-1693.410927,0.00024826,4,"2024-08-29T23:51:12.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617343,1724975472720,-1713.505797,0.00024826,4,"2024-08-29T23:51:12.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617344,1724975472729,-395.451804,0.00024826,4,"2024-08-29T23:51:12.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617345,1724975472738,-153.041458,0.00024826,4,"2024-08-29T23:51:12.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617346,1724975472747,-154.504854,0.00024826,4,"2024-08-29T23:51:12.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617347,1724975472756,-179.08401674,0.00024831,2,"2024-08-29T23:51:12.756",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617348,1724975472765,-1737.72824884,0.00024831,2,"2024-08-29T23:51:12.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617349,1724975472775,-24334.54681104,0.00024831,2,"2024-08-29T23:51:12.775",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617350,1724975472784,-322.75214824,0.00024831,2,"2024-08-29T23:51:12.784",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617351,1724975472793,-1500.0,0.00024832,2,"2024-08-29T23:51:12.793",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617352,1724975472802,-150.0,0.00024835,2,"2024-08-29T23:51:12.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617353,1724975472811,-270.83775241,0.00024848,2,"2024-08-29T23:51:12.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617354,1724975472820,-1500.0,0.00024864,2,"2024-08-29T23:51:12.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617355,1724975472830,-150.0,0.00024872,2,"2024-08-29T23:51:12.830",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617356,1724975472838,-300.70201465,0.00024884,2,"2024-08-29T23:51:12.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617357,1724975472847,-1000.0,0.00024899,2,"2024-08-29T23:51:12.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617358,1724975472856,-2000.0,0.000249,2,"2024-08-29T23:51:12.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617359,1724975472866,-2000.0,0.000249,2,"2024-08-29T23:51:12.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617360,1724975472875,-250.0,0.000249,13,"2024-08-29T23:51:12.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617361,1724975472884,-3000.0,0.000249,2,"2024-08-29T23:51:12.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617362,1724975472893,-500.0,0.00024908,4,"2024-08-29T23:51:12.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617363,1724975472902,-500.0,0.00024908,4,"2024-08-29T23:51:12.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617364,1724975472911,-564.33,0.00024908,4,"2024-08-29T23:51:12.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617365,1724975472919,-500.0,0.00024908,4,"2024-08-29T23:51:12.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617366,1724975472928,-500.0,0.00024908,4,"2024-08-29T23:51:12.928",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617367,1724975472937,-500.0,0.00024908,4,"2024-08-29T23:51:12.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617368,1724975472946,-500.0,0.00024908,4,"2024-08-29T23:51:12.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617369,1724975472955,-500.0,0.00024908,4,"2024-08-29T23:51:12.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617370,1724975472964,-500.0,0.00024908,4,"2024-08-29T23:51:12.964",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617371,1724975472973,-500.0,0.00024908,4,"2024-08-29T23:51:12.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617372,1724975472982,-500.0,0.00024908,4,"2024-08-29T23:51:12.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617373,1724975472991,-500.0,0.00024909,4,"2024-08-29T23:51:12.991",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617374,1724975473000,-500.0,0.00024909,4,"2024-08-29T23:51:13.000",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617375,1724975473009,-340.5,0.00024909,4,"2024-08-29T23:51:13.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617376,1724975473018,-500.0,0.00024909,4,"2024-08-29T23:51:13.018",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617377,1724975473027,-500.0,0.00024909,4,"2024-08-29T23:51:13.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617378,1724975473036,-525.24,0.00024909,4,"2024-08-29T23:51:13.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617379,1724975473046,-564.33,0.00024909,4,"2024-08-29T23:51:13.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617380,1724975473056,-564.33,0.00024909,4,"2024-08-29T23:51:13.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617381,1724975473067,-564.33,0.00024909,4,"2024-08-29T23:51:13.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617382,1724975473077,-500.0,0.00024909,4,"2024-08-29T23:51:13.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617383,1724975473087,-500.0,0.00024909,4,"2024-08-29T23:51:13.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617384,1724975473099,-500.0,0.00024909,4,"2024-08-29T23:51:13.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617385,1724975473109,-500.0,0.00024909,4,"2024-08-29T23:51:13.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617386,1724975473118,-500.0,0.00024909,4,"2024-08-29T23:51:13.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617387,1724975473127,-500.0,0.00024909,4,"2024-08-29T23:51:13.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617388,1724975473136,-500.0,0.00024909,4,"2024-08-29T23:51:13.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617389,1724975473145,-500.0,0.00024909,4,"2024-08-29T23:51:13.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617390,1724975473155,-500.0,0.00024909,4,"2024-08-29T23:51:13.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617391,1724975473165,-549.57461862,0.00024909,4,"2024-08-29T23:51:13.165",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617392,1724975473174,-500.0,0.00024909,4,"2024-08-29T23:51:13.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617393,1724975473182,-500.0,0.00024909,4,"2024-08-29T23:51:13.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617394,1724975473191,-317.73,0.00024909,4,"2024-08-29T23:51:13.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617395,1724975473201,-500.0,0.00024909,4,"2024-08-29T23:51:13.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617396,1724975473210,-500.0,0.00024909,4,"2024-08-29T23:51:13.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617397,1724975473220,-406.26,0.00024909,4,"2024-08-29T23:51:13.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617398,1724975473229,-500.0,0.00024909,4,"2024-08-29T23:51:13.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617399,1724975473238,-181.44,0.00024909,4,"2024-08-29T23:51:13.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617400,1724975473248,-500.0,0.00024909,4,"2024-08-29T23:51:13.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617401,1724975473258,-500.0,0.00024909,4,"2024-08-29T23:51:13.258",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617402,1724975473267,-500.0,0.00024909,4,"2024-08-29T23:51:13.267",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617403,1724975473276,-500.0,0.00024917,4,"2024-08-29T23:51:13.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617404,1724975473286,-500.0,0.00024917,4,"2024-08-29T23:51:13.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617405,1724975473294,-500.0,0.00024917,4,"2024-08-29T23:51:13.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617406,1724975473304,-500.0,0.00024917,4,"2024-08-29T23:51:13.304",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617407,1724975473313,-240.59229863,0.00024917,4,"2024-08-29T23:51:13.313",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617408,1724975473322,-500.0,0.00024917,4,"2024-08-29T23:51:13.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617409,1724975473332,-500.0,0.00024917,4,"2024-08-29T23:51:13.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617410,1724975473343,-219.27610539,0.00024917,4,"2024-08-29T23:51:13.343",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617411,1724975473352,-385.97894862,0.00024917,4,"2024-08-29T23:51:13.352",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617412,1724975473363,-500.0,0.00024917,4,"2024-08-29T23:51:13.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617413,1724975473374,-500.0,0.00024917,4,"2024-08-29T23:51:13.374",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617414,1724975473383,-500.0,0.00024917,4,"2024-08-29T23:51:13.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617415,1724975473392,-500.0,0.00024917,4,"2024-08-29T23:51:13.392",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617416,1724975473403,-500.0,0.00024917,4,"2024-08-29T23:51:13.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617417,1724975473413,-500.0,0.00024917,4,"2024-08-29T23:51:13.413",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617418,1724975473423,-500.0,0.00024917,4,"2024-08-29T23:51:13.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617419,1724975473433,-500.0,0.00024917,4,"2024-08-29T23:51:13.433",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617420,1724975473444,-500.0,0.00024917,4,"2024-08-29T23:51:13.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617421,1724975473454,-500.0,0.00024917,4,"2024-08-29T23:51:13.454",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617422,1724975473463,-500.0,0.00024917,4,"2024-08-29T23:51:13.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617423,1724975473473,-500.0,0.00024917,4,"2024-08-29T23:51:13.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617424,1724975473482,-500.0,0.00024917,4,"2024-08-29T23:51:13.482",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617425,1724975473491,-500.0,0.00024917,4,"2024-08-29T23:51:13.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617426,1724975473500,-500.0,0.00024917,4,"2024-08-29T23:51:13.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617427,1724975473509,-500.0,0.00024917,4,"2024-08-29T23:51:13.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617428,1724975473518,-500.0,0.00024917,4,"2024-08-29T23:51:13.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617429,1724975473527,-500.0,0.00024917,4,"2024-08-29T23:51:13.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617430,1724975473538,-500.0,0.00024917,4,"2024-08-29T23:51:13.538",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617431,1724975473547,-500.0,0.00024917,4,"2024-08-29T23:51:13.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617432,1724975473556,-500.0,0.00024917,4,"2024-08-29T23:51:13.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617433,1724975473565,-500.0,0.00024917,4,"2024-08-29T23:51:13.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617434,1724975473574,-500.0,0.00024917,4,"2024-08-29T23:51:13.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617435,1724975473583,-500.0,0.00024917,4,"2024-08-29T23:51:13.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617436,1724975473591,-500.0,0.00024917,4,"2024-08-29T23:51:13.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617437,1724975473601,-500.0,0.00024917,4,"2024-08-29T23:51:13.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617438,1724975473610,-500.0,0.00024917,4,"2024-08-29T23:51:13.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617439,1724975473619,-500.0,0.00024917,4,"2024-08-29T23:51:13.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617440,1724975473627,-500.0,0.00024917,4,"2024-08-29T23:51:13.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617441,1724975473636,-500.0,0.00024917,4,"2024-08-29T23:51:13.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617442,1724975473646,-752.1,0.00024917,4,"2024-08-29T23:51:13.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617443,1724975473654,-500.0,0.00024917,4,"2024-08-29T23:51:13.654",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617444,1724975473663,-500.0,0.00024917,4,"2024-08-29T23:51:13.663",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617445,1724975473673,-500.0,0.00024917,4,"2024-08-29T23:51:13.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617446,1724975473681,-500.0,0.00024917,4,"2024-08-29T23:51:13.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617447,1724975473691,-500.0,0.00024917,4,"2024-08-29T23:51:13.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617448,1724975473699,-500.0,0.00024917,4,"2024-08-29T23:51:13.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617449,1724975473708,-500.0,0.00024917,4,"2024-08-29T23:51:13.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617450,1724975473717,-500.0,0.00024917,4,"2024-08-29T23:51:13.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617451,1724975473727,-510.72451714,0.00024917,4,"2024-08-29T23:51:13.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617452,1724975473735,-500.0,0.00024917,4,"2024-08-29T23:51:13.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617453,1724975473745,-500.0,0.00024917,4,"2024-08-29T23:51:13.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617454,1724975473754,-500.0,0.00024917,4,"2024-08-29T23:51:13.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617455,1724975473763,-500.0,0.00024917,4,"2024-08-29T23:51:13.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617456,1724975473772,-603.68,0.00024917,4,"2024-08-29T23:51:13.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617457,1724975473783,-500.0,0.00024917,4,"2024-08-29T23:51:13.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617458,1724975473792,-454.93,0.00024917,4,"2024-08-29T23:51:13.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617459,1724975473801,-500.0,0.00024917,4,"2024-08-29T23:51:13.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617460,1724975473811,-500.0,0.00024917,4,"2024-08-29T23:51:13.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617461,1724975473819,-500.0,0.00024917,4,"2024-08-29T23:51:13.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617462,1724975473829,-500.0,0.00024917,4,"2024-08-29T23:51:13.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617463,1724975473838,-500.0,0.00024917,4,"2024-08-29T23:51:13.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617464,1724975473847,-500.0,0.00024917,4,"2024-08-29T23:51:13.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617465,1724975473857,-500.0,0.00024917,4,"2024-08-29T23:51:13.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617466,1724975473869,-500.0,0.00024917,4,"2024-08-29T23:51:13.869",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617467,1724975473878,-500.0,0.00024917,4,"2024-08-29T23:51:13.878",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617468,1724975473887,-500.0,0.00024917,4,"2024-08-29T23:51:13.887",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617469,1724975473897,-500.0,0.00024917,4,"2024-08-29T23:51:13.897",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617470,1724975473907,-500.0,0.00024917,4,"2024-08-29T23:51:13.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617471,1724975473917,-500.0,0.00024917,4,"2024-08-29T23:51:13.917",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617472,1724975473927,-500.0,0.00024917,4,"2024-08-29T23:51:13.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617473,1724975473937,-500.0,0.00024917,4,"2024-08-29T23:51:13.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617474,1724975473947,-500.0,0.00024917,4,"2024-08-29T23:51:13.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617475,1724975473958,-500.0,0.00024917,4,"2024-08-29T23:51:13.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617476,1724975473969,-500.0,0.00024917,4,"2024-08-29T23:51:13.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617477,1724975473979,-500.0,0.00024917,4,"2024-08-29T23:51:13.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617478,1724975473988,-500.0,0.00024917,4,"2024-08-29T23:51:13.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617479,1724975473999,-500.0,0.00024917,4,"2024-08-29T23:51:13.999",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617480,1724975474009,-500.0,0.00024917,4,"2024-08-29T23:51:14.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617481,1724975474019,-500.0,0.00024917,4,"2024-08-29T23:51:14.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617482,1724975474029,-500.0,0.00024917,4,"2024-08-29T23:51:14.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617483,1724975474040,-500.0,0.00024917,4,"2024-08-29T23:51:14.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617484,1724975474050,-500.0,0.00024917,4,"2024-08-29T23:51:14.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617485,1724975474060,-500.0,0.00024917,4,"2024-08-29T23:51:14.060",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617486,1724975474071,-500.0,0.00024917,4,"2024-08-29T23:51:14.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617487,1724975474081,-500.0,0.00024917,4,"2024-08-29T23:51:14.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617488,1724975474090,-500.0,0.00024917,4,"2024-08-29T23:51:14.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617489,1724975474100,-500.0,0.00024917,4,"2024-08-29T23:51:14.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617490,1724975474111,-500.0,0.00024917,4,"2024-08-29T23:51:14.111",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617491,1724975474121,-517.85014356,0.00024917,4,"2024-08-29T23:51:14.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617492,1724975474131,-500.0,0.00024917,4,"2024-08-29T23:51:14.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617493,1724975474141,-500.0,0.00024917,4,"2024-08-29T23:51:14.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617494,1724975474151,-500.0,0.00024917,4,"2024-08-29T23:51:14.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617495,1724975474160,-500.0,0.00024917,4,"2024-08-29T23:51:14.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617496,1724975474170,-500.0,0.00024917,4,"2024-08-29T23:51:14.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617497,1724975474180,-442.9,0.00024917,4,"2024-08-29T23:51:14.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617498,1724975474190,-500.0,0.00024917,4,"2024-08-29T23:51:14.190",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617499,1724975474200,-500.0,0.00024917,4,"2024-08-29T23:51:14.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617500,1724975474210,-500.0,0.00024917,4,"2024-08-29T23:51:14.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617501,1724975474220,-500.0,0.00024917,4,"2024-08-29T23:51:14.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617502,1724975474230,-500.0,0.00024917,4,"2024-08-29T23:51:14.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617503,1724975474240,-500.0,0.00024917,4,"2024-08-29T23:51:14.240",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617504,1724975474250,-582.6034446,0.00024917,4,"2024-08-29T23:51:14.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617505,1724975474260,-500.0,0.00024917,4,"2024-08-29T23:51:14.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617506,1724975474270,-500.0,0.00024917,4,"2024-08-29T23:51:14.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617507,1724975474280,-500.0,0.00024917,4,"2024-08-29T23:51:14.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617508,1724975474290,-500.0,0.00024917,4,"2024-08-29T23:51:14.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617509,1724975474299,-500.0,0.00024917,4,"2024-08-29T23:51:14.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617510,1724975474309,-500.0,0.00024917,4,"2024-08-29T23:51:14.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617511,1724975474319,-500.0,0.00024917,4,"2024-08-29T23:51:14.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617512,1724975474329,-500.0,0.00024917,4,"2024-08-29T23:51:14.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617513,1724975474340,-587.21,0.00024917,4,"2024-08-29T23:51:14.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617514,1724975474350,-500.0,0.00024917,4,"2024-08-29T23:51:14.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617515,1724975474361,-902.48,0.00024917,4,"2024-08-29T23:51:14.361",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617516,1724975474373,-1693.410927,0.00024917,4,"2024-08-29T23:51:14.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617517,1724975474383,-1713.505797,0.00024917,4,"2024-08-29T23:51:14.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617518,1724975474393,-395.451804,0.00024917,4,"2024-08-29T23:51:14.393",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617519,1724975474403,-151.0,0.00024917,7,"2024-08-29T23:51:14.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617520,1724975474413,-151.0,0.00024917,7,"2024-08-29T23:51:14.413",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617521,1724975474423,-151.0,0.00024917,7,"2024-08-29T23:51:14.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617522,1724975474432,-151.0,0.00024917,7,"2024-08-29T23:51:14.432",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617523,1724975474442,-215.49894,0.00024917,7,"2024-08-29T23:51:14.442",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617524,1724975474453,-151.0,0.00024917,7,"2024-08-29T23:51:14.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617525,1724975474462,-151.0,0.00024917,7,"2024-08-29T23:51:14.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617526,1724975474472,-151.0,0.00024917,7,"2024-08-29T23:51:14.472",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617527,1724975474483,-151.0,0.00024917,7,"2024-08-29T23:51:14.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617528,1724975474493,-151.0,0.00024917,7,"2024-08-29T23:51:14.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617529,1724975474503,-151.0,0.00024917,7,"2024-08-29T23:51:14.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617530,1724975474513,-151.0,0.00024917,7,"2024-08-29T23:51:14.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617531,1724975474523,-151.0,0.00024917,7,"2024-08-29T23:51:14.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617532,1724975474532,-173.155356,0.00024917,7,"2024-08-29T23:51:14.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617533,1724975474543,-151.0,0.00024917,7,"2024-08-29T23:51:14.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617534,1724975474552,-151.0,0.00024917,7,"2024-08-29T23:51:14.552",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617535,1724975474562,-151.0,0.00024917,7,"2024-08-29T23:51:14.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617536,1724975474572,-172.47763871,0.00024918,4,"2024-08-29T23:51:14.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617537,1724975474581,-500.0,0.00024918,4,"2024-08-29T23:51:14.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617538,1724975474591,-500.0,0.00024918,4,"2024-08-29T23:51:14.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617539,1724975474601,-500.0,0.00024918,4,"2024-08-29T23:51:14.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617540,1724975474611,-500.0,0.00024918,4,"2024-08-29T23:51:14.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617541,1724975474623,-500.0,0.00024918,4,"2024-08-29T23:51:14.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617542,1724975474633,-500.0,0.00024918,4,"2024-08-29T23:51:14.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617543,1724975474644,-500.0,0.00024918,4,"2024-08-29T23:51:14.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617544,1724975474654,-500.0,0.00024918,4,"2024-08-29T23:51:14.654",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617545,1724975474664,-500.0,0.00024918,4,"2024-08-29T23:51:14.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617546,1724975474675,-489.65121225,0.00024918,4,"2024-08-29T23:51:14.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617547,1724975474684,-500.0,0.00024918,4,"2024-08-29T23:51:14.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617548,1724975474694,-500.0,0.00024918,4,"2024-08-29T23:51:14.694",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617549,1724975474704,-500.0,0.00024918,4,"2024-08-29T23:51:14.704",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617550,1724975474713,-528.97428561,0.00024918,4,"2024-08-29T23:51:14.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617551,1724975474723,-500.0,0.00024918,4,"2024-08-29T23:51:14.723",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617552,1724975474733,-524.7203265,0.00024918,4,"2024-08-29T23:51:14.733",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617553,1724975474744,-538.49637268,0.00024918,4,"2024-08-29T23:51:14.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617554,1724975474753,-500.0,0.00024918,4,"2024-08-29T23:51:14.753",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617555,1724975474763,-513.40193168,0.00024918,4,"2024-08-29T23:51:14.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617556,1724975474772,-500.0,0.00024918,4,"2024-08-29T23:51:14.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617557,1724975474782,-500.0,0.00024918,4,"2024-08-29T23:51:14.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617558,1724975474791,-500.0,0.00024918,4,"2024-08-29T23:51:14.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617559,1724975474801,-500.0,0.00024918,4,"2024-08-29T23:51:14.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617560,1724975474810,-500.0,0.00024918,4,"2024-08-29T23:51:14.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617561,1724975474819,-500.0,0.00024918,4,"2024-08-29T23:51:14.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617562,1724975474829,-500.0,0.00024918,4,"2024-08-29T23:51:14.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617563,1724975474840,-609.21101097,0.00024918,4,"2024-08-29T23:51:14.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617564,1724975474849,-500.0,0.00024918,4,"2024-08-29T23:51:14.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617565,1724975474859,-500.0,0.00024918,4,"2024-08-29T23:51:14.859",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617566,1724975474870,-235.86997466,0.00024918,4,"2024-08-29T23:51:14.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617567,1724975474880,-500.0,0.00024918,4,"2024-08-29T23:51:14.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617568,1724975474890,-500.0,0.00024918,4,"2024-08-29T23:51:14.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617569,1724975474899,-500.0,0.00024918,4,"2024-08-29T23:51:14.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617570,1724975474908,-455.13918997,0.00024918,4,"2024-08-29T23:51:14.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617571,1724975474918,-500.0,0.00024918,4,"2024-08-29T23:51:14.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617572,1724975474927,-500.0,0.00024918,4,"2024-08-29T23:51:14.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617573,1724975474936,-500.0,0.00024918,4,"2024-08-29T23:51:14.936",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617574,1724975474946,-500.0,0.00024918,4,"2024-08-29T23:51:14.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617575,1724975474956,-199.76542482,0.00024918,4,"2024-08-29T23:51:14.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617576,1724975474967,-500.0,0.00024918,4,"2024-08-29T23:51:14.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617577,1724975474978,-500.0,0.00024918,4,"2024-08-29T23:51:14.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617578,1724975474988,-500.0,0.00024918,4,"2024-08-29T23:51:14.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617579,1724975474997,-500.0,0.00024918,4,"2024-08-29T23:51:14.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617580,1724975475007,-500.0,0.00024918,4,"2024-08-29T23:51:15.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617581,1724975475017,-500.0,0.00024918,4,"2024-08-29T23:51:15.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617582,1724975475027,-500.0,0.00024918,4,"2024-08-29T23:51:15.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617583,1724975475036,-500.0,0.00024918,4,"2024-08-29T23:51:15.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617584,1724975475046,-482.45796042,0.00024918,4,"2024-08-29T23:51:15.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617585,1724975475056,-500.0,0.00024918,4,"2024-08-29T23:51:15.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617586,1724975475066,-1856.63,0.00024918,4,"2024-08-29T23:51:15.066",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617587,1724975475076,-509.96054962,0.00024918,4,"2024-08-29T23:51:15.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617588,1724975475086,-500.0,0.00024918,4,"2024-08-29T23:51:15.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617589,1724975475095,-500.0,0.00024918,4,"2024-08-29T23:51:15.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617590,1724975475105,-500.0,0.00024918,4,"2024-08-29T23:51:15.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617591,1724975475116,-500.0,0.00024918,4,"2024-08-29T23:51:15.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617592,1724975475125,-551.26764283,0.00024918,4,"2024-08-29T23:51:15.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617593,1724975475135,-500.0,0.00024918,4,"2024-08-29T23:51:15.135",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617594,1724975475145,-500.0,0.00024918,4,"2024-08-29T23:51:15.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617595,1724975475155,-500.0,0.00024918,4,"2024-08-29T23:51:15.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617596,1724975475164,-500.0,0.00024918,4,"2024-08-29T23:51:15.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617597,1724975475174,-510.55191355,0.00024918,4,"2024-08-29T23:51:15.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617598,1724975475183,-500.0,0.00024918,4,"2024-08-29T23:51:15.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617599,1724975475193,-500.0,0.00024918,4,"2024-08-29T23:51:15.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617600,1724975475226,-643.58,0.00024918,4,"2024-08-29T23:51:15.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617601,1724975475235,-500.0,0.00024918,4,"2024-08-29T23:51:15.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617602,1724975475245,-518.93034878,0.00024918,4,"2024-08-29T23:51:15.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617603,1724975475254,-500.0,0.00024918,4,"2024-08-29T23:51:15.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617604,1724975475263,-500.0,0.00024918,4,"2024-08-29T23:51:15.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617605,1724975475274,-500.0,0.00024918,4,"2024-08-29T23:51:15.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617606,1724975475284,-500.0,0.00024918,4,"2024-08-29T23:51:15.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617607,1724975475295,-500.0,0.00024918,4,"2024-08-29T23:51:15.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617608,1724975475305,-541.13791942,0.00024918,4,"2024-08-29T23:51:15.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617609,1724975475315,-514.40504159,0.00024918,4,"2024-08-29T23:51:15.315",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617610,1724975475327,-500.0,0.00024918,4,"2024-08-29T23:51:15.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617611,1724975475339,-525.99134374,0.00024918,4,"2024-08-29T23:51:15.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617612,1724975475349,-500.0,0.00024918,4,"2024-08-29T23:51:15.349",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617613,1724975475359,-507.52220671,0.00024918,4,"2024-08-29T23:51:15.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617614,1724975475372,-500.0,0.00024918,4,"2024-08-29T23:51:15.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617615,1724975475382,-500.0,0.00024918,4,"2024-08-29T23:51:15.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617616,1724975475393,-500.0,0.00024918,4,"2024-08-29T23:51:15.393",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617617,1724975475404,-500.0,0.00024918,4,"2024-08-29T23:51:15.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617618,1724975475415,-500.0,0.00024918,4,"2024-08-29T23:51:15.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617619,1724975475425,-500.0,0.00024918,4,"2024-08-29T23:51:15.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617620,1724975475437,-500.0,0.00024918,4,"2024-08-29T23:51:15.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617621,1724975475449,-500.0,0.00024918,4,"2024-08-29T23:51:15.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617622,1724975475460,-500.0,0.00024918,4,"2024-08-29T23:51:15.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617623,1724975475469,-500.0,0.00024918,4,"2024-08-29T23:51:15.469",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617624,1724975475481,-500.0,0.00024918,4,"2024-08-29T23:51:15.481",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617625,1724975475491,-500.0,0.00024918,4,"2024-08-29T23:51:15.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617626,1724975475502,-500.0,0.00024918,4,"2024-08-29T23:51:15.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617627,1724975475513,-500.0,0.00024918,4,"2024-08-29T23:51:15.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617628,1724975475523,-500.0,0.00024918,4,"2024-08-29T23:51:15.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617629,1724975475534,-500.0,0.00024918,4,"2024-08-29T23:51:15.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617630,1724975475544,-500.0,0.00024918,4,"2024-08-29T23:51:15.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617631,1724975475554,-500.0,0.00024918,4,"2024-08-29T23:51:15.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617632,1724975475564,-311.59568649,0.00024918,4,"2024-08-29T23:51:15.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617633,1724975475575,-500.0,0.00024918,4,"2024-08-29T23:51:15.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617634,1724975475585,-500.0,0.00024918,4,"2024-08-29T23:51:15.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617635,1724975475595,-500.0,0.00024918,4,"2024-08-29T23:51:15.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617636,1724975475605,-500.0,0.00024918,4,"2024-08-29T23:51:15.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617637,1724975475616,-500.0,0.00024918,4,"2024-08-29T23:51:15.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617638,1724975475626,-500.0,0.00024918,4,"2024-08-29T23:51:15.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617639,1724975475636,-500.0,0.00024918,4,"2024-08-29T23:51:15.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617640,1724975475645,-500.0,0.00024918,4,"2024-08-29T23:51:15.645",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617641,1724975475656,-500.0,0.00024918,4,"2024-08-29T23:51:15.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617642,1724975475666,-500.0,0.00024918,4,"2024-08-29T23:51:15.666",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617643,1724975475676,-500.0,0.00024918,4,"2024-08-29T23:51:15.676",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617644,1724975475687,-500.0,0.00024918,4,"2024-08-29T23:51:15.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617645,1724975475698,-500.0,0.00024918,4,"2024-08-29T23:51:15.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617646,1724975475707,-500.0,0.00024918,4,"2024-08-29T23:51:15.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617647,1724975475719,-500.0,0.00024918,4,"2024-08-29T23:51:15.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617648,1724975475729,-500.0,0.00024918,4,"2024-08-29T23:51:15.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617649,1724975475740,-171.20573226,0.00024918,4,"2024-08-29T23:51:15.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617650,1724975475749,-500.0,0.00024918,4,"2024-08-29T23:51:15.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617651,1724975475758,-500.0,0.00024918,4,"2024-08-29T23:51:15.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617652,1724975475767,-500.0,0.00024918,4,"2024-08-29T23:51:15.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617653,1724975475777,-500.0,0.00024918,4,"2024-08-29T23:51:15.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617654,1724975475787,-500.0,0.00024918,4,"2024-08-29T23:51:15.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617655,1724975475797,-500.0,0.00024918,4,"2024-08-29T23:51:15.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617656,1724975475807,-500.0,0.00024918,4,"2024-08-29T23:51:15.807",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617657,1724975475819,-469.69377767,0.00024918,4,"2024-08-29T23:51:15.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617658,1724975475829,-500.0,0.00024918,4,"2024-08-29T23:51:15.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617659,1724975475839,-500.0,0.00024918,4,"2024-08-29T23:51:15.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617660,1724975475850,-518.16054379,0.00024918,4,"2024-08-29T23:51:15.850",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617661,1724975475861,-500.0,0.00024918,4,"2024-08-29T23:51:15.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617662,1724975475871,-500.0,0.00024918,4,"2024-08-29T23:51:15.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617663,1724975475880,-500.0,0.00024918,4,"2024-08-29T23:51:15.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617664,1724975475890,-500.0,0.00024918,4,"2024-08-29T23:51:15.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617665,1724975475900,-500.0,0.00024918,4,"2024-08-29T23:51:15.900",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617666,1724975475910,-500.0,0.00024918,4,"2024-08-29T23:51:15.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617667,1724975475922,-500.0,0.00024918,4,"2024-08-29T23:51:15.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617668,1724975475936,-500.0,0.00024918,4,"2024-08-29T23:51:15.936",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617669,1724975475946,-500.0,0.00024918,4,"2024-08-29T23:51:15.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617670,1724975475956,-500.0,0.00024918,4,"2024-08-29T23:51:15.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617671,1724975475966,-517.22433188,0.00024918,4,"2024-08-29T23:51:15.966",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617672,1724975475976,-676.86,0.00024918,4,"2024-08-29T23:51:15.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617673,1724975475986,-500.0,0.00024918,4,"2024-08-29T23:51:15.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617674,1724975475998,-500.0,0.00024918,4,"2024-08-29T23:51:15.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617675,1724975476009,-552.48347332,0.00024918,4,"2024-08-29T23:51:16.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617676,1724975476019,-500.0,0.00024918,4,"2024-08-29T23:51:16.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617677,1724975476031,-500.0,0.00024918,4,"2024-08-29T23:51:16.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617678,1724975476042,-287.85,0.00024918,4,"2024-08-29T23:51:16.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617679,1724975476052,-500.0,0.00024918,4,"2024-08-29T23:51:16.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617680,1724975476064,-411.9702969,0.00024918,4,"2024-08-29T23:51:16.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617681,1724975476075,-500.0,0.00024918,4,"2024-08-29T23:51:16.075",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617682,1724975476086,-500.0,0.00024918,4,"2024-08-29T23:51:16.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617683,1724975476096,-500.0,0.00024918,4,"2024-08-29T23:51:16.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617684,1724975476108,-500.0,0.00024918,4,"2024-08-29T23:51:16.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617685,1724975476124,-500.0,0.00024918,4,"2024-08-29T23:51:16.124",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617686,1724975476134,-500.0,0.00024918,4,"2024-08-29T23:51:16.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617687,1724975476143,-438.10279608,0.00024918,4,"2024-08-29T23:51:16.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617688,1724975476153,-500.0,0.00024918,4,"2024-08-29T23:51:16.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617689,1724975476162,-500.0,0.00024918,4,"2024-08-29T23:51:16.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617690,1724975476173,-500.0,0.00024918,4,"2024-08-29T23:51:16.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617691,1724975476184,-500.0,0.00024918,4,"2024-08-29T23:51:16.184",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617692,1724975476195,-500.0,0.00024918,4,"2024-08-29T23:51:16.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617693,1724975476205,-500.0,0.00024918,4,"2024-08-29T23:51:16.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617694,1724975476215,-500.0,0.00024918,4,"2024-08-29T23:51:16.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617695,1724975476225,-500.0,0.00024918,4,"2024-08-29T23:51:16.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617696,1724975476235,-500.0,0.00024918,4,"2024-08-29T23:51:16.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617697,1724975476245,-500.0,0.00024918,4,"2024-08-29T23:51:16.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617698,1724975476255,-500.0,0.00024918,4,"2024-08-29T23:51:16.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617699,1724975476265,-500.0,0.00024918,4,"2024-08-29T23:51:16.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617700,1724975476275,-500.0,0.00024918,4,"2024-08-29T23:51:16.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617701,1724975476285,-500.0,0.00024918,4,"2024-08-29T23:51:16.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617702,1724975476295,-500.0,0.00024918,4,"2024-08-29T23:51:16.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617703,1724975476304,-500.0,0.00024918,4,"2024-08-29T23:51:16.304",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617704,1724975476314,-500.0,0.00024918,4,"2024-08-29T23:51:16.314",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617705,1724975476324,-500.0,0.00024918,4,"2024-08-29T23:51:16.324",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617706,1724975476333,-500.0,0.00024918,4,"2024-08-29T23:51:16.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617707,1724975476596,-500.0,0.00024918,4,"2024-08-29T23:51:16.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617708,1724975476607,-523.91323674,0.00024918,4,"2024-08-29T23:51:16.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617709,1724975476619,-500.0,0.00024918,4,"2024-08-29T23:51:16.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617710,1724975476629,-500.0,0.00024918,4,"2024-08-29T23:51:16.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617711,1724975476638,-167.09256814,0.00024918,4,"2024-08-29T23:51:16.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617712,1724975476647,-500.0,0.00024918,4,"2024-08-29T23:51:16.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617713,1724975476657,-500.0,0.00024918,4,"2024-08-29T23:51:16.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617714,1724975476666,-500.0,0.00024918,4,"2024-08-29T23:51:16.666",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617715,1724975476677,-500.0,0.00024918,4,"2024-08-29T23:51:16.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617716,1724975476686,-500.0,0.00024918,4,"2024-08-29T23:51:16.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617717,1724975476695,-500.0,0.00024918,4,"2024-08-29T23:51:16.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617718,1724975476707,-500.0,0.00024918,4,"2024-08-29T23:51:16.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617719,1724975476716,-500.0,0.00024918,4,"2024-08-29T23:51:16.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617720,1724975476727,-500.0,0.00024918,4,"2024-08-29T23:51:16.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617721,1724975476738,-500.0,0.00024918,4,"2024-08-29T23:51:16.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617722,1724975476747,-500.0,0.00024918,4,"2024-08-29T23:51:16.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617723,1724975476759,-500.0,0.00024918,4,"2024-08-29T23:51:16.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617724,1724975476769,-500.0,0.00024918,4,"2024-08-29T23:51:16.769",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617725,1724975476779,-515.07161384,0.00024918,4,"2024-08-29T23:51:16.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617726,1724975476789,-500.0,0.00024918,4,"2024-08-29T23:51:16.789",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617727,1724975476802,-500.0,0.00024918,4,"2024-08-29T23:51:16.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617728,1724975476811,-500.0,0.00024918,4,"2024-08-29T23:51:16.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617729,1724975476820,-500.0,0.00024918,4,"2024-08-29T23:51:16.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617730,1724975476830,-500.0,0.00024918,4,"2024-08-29T23:51:16.830",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617731,1724975476839,-500.0,0.00024918,4,"2024-08-29T23:51:16.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617732,1724975476848,-319.72,0.00024918,4,"2024-08-29T23:51:16.848",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617733,1724975476857,-553.19851735,0.00024918,4,"2024-08-29T23:51:16.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617734,1724975476867,-500.0,0.00024918,4,"2024-08-29T23:51:16.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617735,1724975476876,-500.0,0.00024918,4,"2024-08-29T23:51:16.876",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617736,1724975476884,-500.0,0.00024918,4,"2024-08-29T23:51:16.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617737,1724975476894,-500.0,0.00024918,4,"2024-08-29T23:51:16.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617738,1724975476903,-500.0,0.00024918,4,"2024-08-29T23:51:16.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617739,1724975476913,-500.0,0.00024918,4,"2024-08-29T23:51:16.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617740,1724975476922,-500.0,0.00024918,4,"2024-08-29T23:51:16.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617741,1724975476931,-500.0,0.00024918,4,"2024-08-29T23:51:16.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617742,1724975476941,-500.0,0.00024918,4,"2024-08-29T23:51:16.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617743,1724975476951,-500.0,0.00024918,4,"2024-08-29T23:51:16.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617744,1724975476961,-500.0,0.00024918,4,"2024-08-29T23:51:16.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617745,1724975476971,-500.0,0.00024918,4,"2024-08-29T23:51:16.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617746,1724975476981,-500.0,0.00024918,4,"2024-08-29T23:51:16.981",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617747,1724975476991,-500.0,0.00024918,4,"2024-08-29T23:51:16.991",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617748,1724975477000,-500.0,0.00024918,4,"2024-08-29T23:51:17.000",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617749,1724975477011,-444.2,0.00024918,4,"2024-08-29T23:51:17.011",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617750,1724975477021,-500.0,0.00024918,4,"2024-08-29T23:51:17.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617751,1724975477030,-500.0,0.00024918,4,"2024-08-29T23:51:17.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617752,1724975477039,-500.0,0.00024918,4,"2024-08-29T23:51:17.039",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617753,1724975477049,-500.0,0.00024918,4,"2024-08-29T23:51:17.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617754,1724975477059,-500.0,0.00024918,4,"2024-08-29T23:51:17.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617755,1724975477069,-500.0,0.00024918,4,"2024-08-29T23:51:17.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617756,1724975477079,-500.0,0.00024918,4,"2024-08-29T23:51:17.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617757,1724975477089,-500.0,0.00024918,2,"2024-08-29T23:51:17.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617758,1724975477099,-500.0,0.00024918,4,"2024-08-29T23:51:17.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617759,1724975477108,-500.0,0.00024918,4,"2024-08-29T23:51:17.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617760,1724975477119,-500.0,0.00024918,4,"2024-08-29T23:51:17.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617761,1724975477128,-168.06648608,0.00024918,4,"2024-08-29T23:51:17.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617762,1724975477138,-500.0,0.00024918,4,"2024-08-29T23:51:17.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617763,1724975477147,-500.0,0.00024918,4,"2024-08-29T23:51:17.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617764,1724975477157,-500.0,0.00024918,4,"2024-08-29T23:51:17.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617765,1724975477167,-500.0,0.00024918,4,"2024-08-29T23:51:17.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617766,1724975477176,-500.0,0.00024918,4,"2024-08-29T23:51:17.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617767,1724975477186,-500.0,0.00024918,4,"2024-08-29T23:51:17.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617768,1724975477195,-500.0,0.00024918,4,"2024-08-29T23:51:17.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617769,1724975477205,-500.0,0.00024918,4,"2024-08-29T23:51:17.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617770,1724975477214,-500.0,0.00024918,4,"2024-08-29T23:51:17.214",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617771,1724975477224,-500.0,0.00024918,4,"2024-08-29T23:51:17.224",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617772,1724975477234,-500.0,0.00024918,4,"2024-08-29T23:51:17.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617773,1724975477243,-500.0,0.00024918,4,"2024-08-29T23:51:17.243",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617774,1724975477253,-500.0,0.00024918,4,"2024-08-29T23:51:17.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617775,1724975477263,-500.0,0.00024918,4,"2024-08-29T23:51:17.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617776,1724975477273,-500.0,0.00024918,4,"2024-08-29T23:51:17.273",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617777,1724975477283,-500.0,0.00024918,4,"2024-08-29T23:51:17.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617778,1724975477293,-500.0,0.00024918,4,"2024-08-29T23:51:17.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617779,1724975477302,-500.0,0.00024918,4,"2024-08-29T23:51:17.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617780,1724975477311,-500.0,0.00024918,4,"2024-08-29T23:51:17.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617781,1724975477321,-500.0,0.00024918,4,"2024-08-29T23:51:17.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617782,1724975477330,-584.99133645,0.00024918,4,"2024-08-29T23:51:17.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617783,1724975477339,-500.0,0.00024918,4,"2024-08-29T23:51:17.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617784,1724975477349,-500.0,0.00024918,4,"2024-08-29T23:51:17.349",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617785,1724975477360,-500.0,0.00024918,4,"2024-08-29T23:51:17.360",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617786,1724975477372,-500.0,0.00024918,4,"2024-08-29T23:51:17.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617787,1724975477382,-250.2,0.00024918,4,"2024-08-29T23:51:17.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617788,1724975477391,-500.0,0.00024918,4,"2024-08-29T23:51:17.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617789,1724975477401,-500.0,0.00024918,4,"2024-08-29T23:51:17.401",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617790,1724975477411,-500.0,0.00024918,4,"2024-08-29T23:51:17.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617791,1724975477420,-500.0,0.00024918,4,"2024-08-29T23:51:17.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617792,1724975477430,-500.0,0.00024918,4,"2024-08-29T23:51:17.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617793,1724975477439,-500.0,0.00024918,4,"2024-08-29T23:51:17.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617794,1724975477450,-500.0,0.00024918,4,"2024-08-29T23:51:17.450",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617795,1724975477459,-500.0,0.00024918,4,"2024-08-29T23:51:17.459",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617796,1724975477468,-500.0,0.00024918,4,"2024-08-29T23:51:17.468",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617797,1724975477478,-500.0,0.00024918,4,"2024-08-29T23:51:17.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617798,1724975477488,-500.0,0.00024918,4,"2024-08-29T23:51:17.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617799,1724975477497,-500.0,0.00024918,4,"2024-08-29T23:51:17.497",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617800,1724975477506,-500.0,0.00024918,4,"2024-08-29T23:51:17.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617801,1724975477516,-500.0,0.00024918,4,"2024-08-29T23:51:17.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617802,1724975477525,-500.0,0.00024918,4,"2024-08-29T23:51:17.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617803,1724975477535,-500.0,0.00024918,4,"2024-08-29T23:51:17.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617804,1724975477544,-500.0,0.00024918,4,"2024-08-29T23:51:17.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617805,1724975477554,-500.0,0.00024918,4,"2024-08-29T23:51:17.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617806,1724975477564,-500.0,0.00024918,4,"2024-08-29T23:51:17.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617807,1724975477573,-500.0,0.00024918,4,"2024-08-29T23:51:17.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617808,1724975477583,-500.0,0.00024918,4,"2024-08-29T23:51:17.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617809,1724975477593,-500.0,0.00024918,4,"2024-08-29T23:51:17.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617810,1724975477602,-500.0,0.00024918,4,"2024-08-29T23:51:17.602",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617811,1724975477612,-500.0,0.00024918,4,"2024-08-29T23:51:17.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617812,1724975477621,-500.0,0.00024918,4,"2024-08-29T23:51:17.621",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617813,1724975477631,-500.0,0.00024918,4,"2024-08-29T23:51:17.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617814,1724975477640,-500.0,0.00024918,4,"2024-08-29T23:51:17.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617815,1724975477649,-500.0,0.00024918,4,"2024-08-29T23:51:17.649",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617816,1724975477658,-500.0,0.00024918,4,"2024-08-29T23:51:17.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617817,1724975477668,-276.2,0.00024918,4,"2024-08-29T23:51:17.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617818,1724975477677,-500.0,0.00024918,4,"2024-08-29T23:51:17.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617819,1724975477687,-500.0,0.00024918,4,"2024-08-29T23:51:17.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617820,1724975477696,-500.0,0.00024918,4,"2024-08-29T23:51:17.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617821,1724975477706,-583.10003644,0.00024918,4,"2024-08-29T23:51:17.706",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617822,1724975477716,-500.0,0.00024918,4,"2024-08-29T23:51:17.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617823,1724975477726,-500.0,0.00024918,4,"2024-08-29T23:51:17.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617824,1724975477736,-500.0,0.00024918,4,"2024-08-29T23:51:17.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617825,1724975477745,-500.0,0.00024918,4,"2024-08-29T23:51:17.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617826,1724975477755,-500.0,0.00024918,4,"2024-08-29T23:51:17.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617827,1724975477764,-500.0,0.00024918,4,"2024-08-29T23:51:17.764",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617828,1724975477773,-500.0,0.00024918,4,"2024-08-29T23:51:17.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617829,1724975477783,-500.0,0.00024918,4,"2024-08-29T23:51:17.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617830,1724975477792,-902.48,0.00024918,4,"2024-08-29T23:51:17.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617831,1724975477802,-500.0,0.00024918,4,"2024-08-29T23:51:17.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617832,1724975477811,-500.0,0.00024918,4,"2024-08-29T23:51:17.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617833,1724975477821,-500.0,0.00024918,4,"2024-08-29T23:51:17.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617834,1724975477830,-500.0,0.00024918,4,"2024-08-29T23:51:17.830",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617835,1724975477840,-500.0,0.00024918,4,"2024-08-29T23:51:17.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617836,1724975477849,-500.0,0.00024918,4,"2024-08-29T23:51:17.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617837,1724975477858,-500.0,0.00024918,4,"2024-08-29T23:51:17.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617838,1724975477868,-500.0,0.00024918,4,"2024-08-29T23:51:17.868",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617839,1724975477877,-500.0,0.00024918,4,"2024-08-29T23:51:17.877",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617840,1724975477886,-500.0,0.00024918,4,"2024-08-29T23:51:17.886",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617841,1724975477896,-302.31,0.00024918,4,"2024-08-29T23:51:17.896",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617842,1724975477905,-500.0,0.00024918,4,"2024-08-29T23:51:17.905",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617843,1724975477915,-562.42204786,0.00024918,4,"2024-08-29T23:51:17.915",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617844,1724975477924,-500.0,0.00024918,4,"2024-08-29T23:51:17.924",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617845,1724975477933,-500.0,0.00024918,4,"2024-08-29T23:51:17.933",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617846,1724975477943,-500.0,0.00024918,4,"2024-08-29T23:51:17.943",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617847,1724975477952,-500.0,0.00024918,4,"2024-08-29T23:51:17.952",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617848,1724975477963,-500.0,0.00024918,4,"2024-08-29T23:51:17.963",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617849,1724975477973,-500.0,0.00024918,4,"2024-08-29T23:51:17.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617850,1724975477983,-500.0,0.00024918,4,"2024-08-29T23:51:17.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617851,1724975477993,-500.0,0.00024918,4,"2024-08-29T23:51:17.993",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617852,1724975478003,-500.0,0.00024918,4,"2024-08-29T23:51:18.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617853,1724975478012,-500.0,0.00024918,4,"2024-08-29T23:51:18.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617854,1724975478022,-484.30350664,0.00024918,4,"2024-08-29T23:51:18.022",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617855,1724975478031,-500.0,0.00024918,4,"2024-08-29T23:51:18.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617856,1724975478040,-500.0,0.00024918,4,"2024-08-29T23:51:18.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617857,1724975478050,-500.0,0.00024918,4,"2024-08-29T23:51:18.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617858,1724975478059,-500.0,0.00024918,4,"2024-08-29T23:51:18.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617859,1724975478069,-500.0,0.00024918,4,"2024-08-29T23:51:18.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617860,1724975478078,-500.0,0.00024918,4,"2024-08-29T23:51:18.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617861,1724975478087,-500.0,0.00024918,4,"2024-08-29T23:51:18.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617862,1724975478096,-500.0,0.00024918,4,"2024-08-29T23:51:18.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617863,1724975478106,-325.70832824,0.00024918,4,"2024-08-29T23:51:18.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617864,1724975478115,-473.69967669,0.00024918,4,"2024-08-29T23:51:18.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617865,1724975478125,-500.0,0.00024918,4,"2024-08-29T23:51:18.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617866,1724975478134,-500.0,0.00024918,4,"2024-08-29T23:51:18.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617867,1724975478143,-500.0,0.00024918,4,"2024-08-29T23:51:18.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617868,1724975478152,-500.0,0.00024918,4,"2024-08-29T23:51:18.152",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617869,1724975478162,-500.0,0.00024918,4,"2024-08-29T23:51:18.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617870,1724975478172,-500.0,0.00024918,4,"2024-08-29T23:51:18.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617871,1724975478182,-564.33,0.00024918,4,"2024-08-29T23:51:18.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617872,1724975478192,-691.69,0.00024918,4,"2024-08-29T23:51:18.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617873,1724975478201,-500.0,0.00024918,4,"2024-08-29T23:51:18.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617874,1724975478211,-500.0,0.00024918,4,"2024-08-29T23:51:18.211",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617875,1724975478221,-500.0,0.00024918,4,"2024-08-29T23:51:18.221",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617876,1724975478230,-500.0,0.00024918,4,"2024-08-29T23:51:18.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617877,1724975478240,-500.0,0.00024918,4,"2024-08-29T23:51:18.240",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617878,1724975478249,-500.0,0.00024918,4,"2024-08-29T23:51:18.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617879,1724975478259,-500.0,0.00024918,4,"2024-08-29T23:51:18.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617880,1724975478268,-500.0,0.00024918,4,"2024-08-29T23:51:18.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617881,1724975478277,-500.0,0.00024918,4,"2024-08-29T23:51:18.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617882,1724975478287,-500.0,0.00024918,4,"2024-08-29T23:51:18.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617883,1724975478296,-500.0,0.00024918,4,"2024-08-29T23:51:18.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617884,1724975478306,-500.0,0.00024918,4,"2024-08-29T23:51:18.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617885,1724975478316,-511.48478549,0.00024918,4,"2024-08-29T23:51:18.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617886,1724975478325,-500.0,0.00024918,4,"2024-08-29T23:51:18.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617887,1724975478335,-1693.410927,0.00024918,4,"2024-08-29T23:51:18.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617888,1724975478344,-1713.505797,0.00024918,4,"2024-08-29T23:51:18.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617889,1724975478354,-395.451804,0.00024918,4,"2024-08-29T23:51:18.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617890,1724975478365,-154.504854,0.00024918,4,"2024-08-29T23:51:18.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617891,1724975478376,-346.71,0.00024919,4,"2024-08-29T23:51:18.376",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617892,1724975478386,-500.0,0.00024919,4,"2024-08-29T23:51:18.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617893,1724975478395,-164.33,0.00024919,4,"2024-08-29T23:51:18.395",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617894,1724975478405,-208.28,0.00024919,4,"2024-08-29T23:51:18.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617895,1724975478415,-201.38,0.00024919,4,"2024-08-29T23:51:18.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617896,1724975478425,-6828.4,0.00024919,4,"2024-08-29T23:51:18.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617897,1724975478434,-6828.4,0.00024919,4,"2024-08-29T23:51:18.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617898,1724975478443,-500.0,0.00024919,4,"2024-08-29T23:51:18.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617899,1724975478452,-500.0,0.00024919,4,"2024-08-29T23:51:18.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617900,1724975478461,-14852.97,0.00024919,4,"2024-08-29T23:51:18.461",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617901,1724975478471,-14852.97,0.00024919,4,"2024-08-29T23:51:18.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617902,1724975478481,-500.0,0.00024919,4,"2024-08-29T23:51:18.481",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617903,1724975478490,-500.0,0.00024919,4,"2024-08-29T23:51:18.490",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617904,1724975478500,-500.0,0.00024919,4,"2024-08-29T23:51:18.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617905,1724975478509,-500.0,0.00024919,4,"2024-08-29T23:51:18.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617906,1724975478518,-500.0,0.00024919,4,"2024-08-29T23:51:18.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617907,1724975478527,-500.0,0.00024919,4,"2024-08-29T23:51:18.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617908,1724975478537,-500.0,0.00024919,4,"2024-08-29T23:51:18.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617909,1724975478546,-500.0,0.00024919,4,"2024-08-29T23:51:18.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617910,1724975478556,-500.0,0.00024919,4,"2024-08-29T23:51:18.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617911,1724975478565,-326.88,0.00024919,4,"2024-08-29T23:51:18.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617912,1724975478575,-500.0,0.00024919,4,"2024-08-29T23:51:18.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617913,1724975478585,-500.0,0.00024919,4,"2024-08-29T23:51:18.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617914,1724975478595,-500.0,0.00024919,4,"2024-08-29T23:51:18.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617915,1724975478604,-500.0,0.00024919,4,"2024-08-29T23:51:18.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617916,1724975478613,-500.0,0.00024919,4,"2024-08-29T23:51:18.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617917,1724975478622,-500.0,0.00024919,4,"2024-08-29T23:51:18.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617918,1724975478632,-500.0,0.00024919,4,"2024-08-29T23:51:18.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617919,1724975478641,-645.20861949,0.00024919,4,"2024-08-29T23:51:18.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617920,1724975478650,-823.66,0.00024919,4,"2024-08-29T23:51:18.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617921,1724975478660,-823.66,0.00024919,4,"2024-08-29T23:51:18.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617922,1724975478670,-500.0,0.00024919,4,"2024-08-29T23:51:18.670",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617923,1724975478679,-563.96,0.00024919,4,"2024-08-29T23:51:18.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617924,1724975478688,-500.0,0.00024919,4,"2024-08-29T23:51:18.688",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617925,1724975478697,-500.0,0.00024919,4,"2024-08-29T23:51:18.697",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617926,1724975478707,-500.0,0.00024919,4,"2024-08-29T23:51:18.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617927,1724975478716,-500.0,0.00024919,4,"2024-08-29T23:51:18.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617928,1724975478725,-500.0,0.00024919,4,"2024-08-29T23:51:18.725",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617929,1724975478734,-500.0,0.00024919,4,"2024-08-29T23:51:18.734",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617930,1724975478743,-463.22,0.00024919,4,"2024-08-29T23:51:18.743",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617931,1724975478752,-500.0,0.00024919,4,"2024-08-29T23:51:18.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617932,1724975478761,-500.0,0.00024919,4,"2024-08-29T23:51:18.761",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617933,1724975478770,-1693.410927,0.00024919,4,"2024-08-29T23:51:18.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617934,1724975478780,-1713.505797,0.00024919,4,"2024-08-29T23:51:18.780",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617935,1724975478790,-395.451804,0.00024919,4,"2024-08-29T23:51:18.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617936,1724975478799,-6828.4,0.0002492,4,"2024-08-29T23:51:18.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617937,1724975478808,-6828.4,0.0002492,4,"2024-08-29T23:51:18.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617938,1724975478817,-6828.4,0.0002492,4,"2024-08-29T23:51:18.817",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617939,1724975478826,-463.22,0.0002492,4,"2024-08-29T23:51:18.826",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617940,1724975478835,-14852.97,0.0002492,4,"2024-08-29T23:51:18.835",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617941,1724975478941,-14852.97,0.0002492,4,"2024-08-29T23:51:18.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617942,1724975478951,-474.13999999,0.0002492,4,"2024-08-29T23:51:18.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617943,1724975478960,-500.0,0.0002492,4,"2024-08-29T23:51:18.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617944,1724975478969,-500.0,0.0002492,4,"2024-08-29T23:51:18.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617945,1724975478978,-500.0,0.0002492,4,"2024-08-29T23:51:18.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617946,1724975478987,-369.48,0.0002492,4,"2024-08-29T23:51:18.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617947,1724975478996,-823.66,0.0002492,4,"2024-08-29T23:51:18.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617948,1724975479006,-823.66,0.0002492,4,"2024-08-29T23:51:19.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617949,1724975479016,-823.66,0.0002492,4,"2024-08-29T23:51:19.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617950,1724975479025,-500.0,0.0002492,4,"2024-08-29T23:51:19.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617951,1724975479034,-500.0,0.0002492,4,"2024-08-29T23:51:19.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617952,1724975479044,-500.0,0.0002492,4,"2024-08-29T23:51:19.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617953,1724975479053,-500.0,0.0002492,4,"2024-08-29T23:51:19.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617954,1724975479063,-500.0,0.0002492,4,"2024-08-29T23:51:19.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617955,1724975479072,-500.0,0.0002492,4,"2024-08-29T23:51:19.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617956,1724975479082,-500.0,0.0002492,4,"2024-08-29T23:51:19.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617957,1724975479091,-500.0,0.0002492,4,"2024-08-29T23:51:19.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617958,1724975479100,-505.44871299,0.0002492,4,"2024-08-29T23:51:19.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617959,1724975479110,-502.62258344,0.0002492,4,"2024-08-29T23:51:19.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617960,1724975479120,-500.0,0.0002492,4,"2024-08-29T23:51:19.120",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617961,1724975479129,-1856.63,0.0002492,4,"2024-08-29T23:51:19.129",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617962,1724975479138,-14852.97,0.00024926,4,"2024-08-29T23:51:19.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617963,1724975479148,-168.72,0.00024927,4,"2024-08-29T23:51:19.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617964,1724975479157,-356.84,0.00024927,4,"2024-08-29T23:51:19.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617965,1724975479166,-500.0,0.00024927,4,"2024-08-29T23:51:19.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617966,1724975479176,-902.48,0.00024927,4,"2024-08-29T23:51:19.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617967,1724975479185,-564.33,0.00024927,4,"2024-08-29T23:51:19.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617968,1724975479195,-500.0,0.00024927,4,"2024-08-29T23:51:19.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617969,1724975479204,-500.0,0.00024927,4,"2024-08-29T23:51:19.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617970,1724975479213,-500.0,0.00024927,4,"2024-08-29T23:51:19.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617971,1724975479223,-500.0,0.00024927,4,"2024-08-29T23:51:19.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617972,1724975479232,-6828.4,0.00024928,4,"2024-08-29T23:51:19.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617973,1724975479241,-14852.97,0.00024928,4,"2024-08-29T23:51:19.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617974,1724975479250,-500.0,0.00024928,4,"2024-08-29T23:51:19.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617975,1724975479259,-823.66,0.00024928,4,"2024-08-29T23:51:19.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617976,1724975479268,-500.0,0.00024928,4,"2024-08-29T23:51:19.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617977,1724975479278,-500.0,0.00024928,4,"2024-08-29T23:51:19.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617978,1724975479287,-500.0,0.00024928,4,"2024-08-29T23:51:19.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617979,1724975479298,-500.0,0.00024928,4,"2024-08-29T23:51:19.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617980,1724975479308,-500.0,0.00024928,4,"2024-08-29T23:51:19.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617981,1724975479317,-500.0,0.00024928,4,"2024-08-29T23:51:19.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617982,1724975479327,-500.0,0.00024928,4,"2024-08-29T23:51:19.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617983,1724975479337,-500.0,0.00024928,4,"2024-08-29T23:51:19.337",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617984,1724975479346,-559.99,0.00024928,4,"2024-08-29T23:51:19.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617985,1724975479355,-500.0,0.00024928,4,"2024-08-29T23:51:19.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617986,1724975479368,-500.0,0.00024928,4,"2024-08-29T23:51:19.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617987,1724975479379,-500.0,0.00024928,4,"2024-08-29T23:51:19.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617988,1724975479388,-500.0,0.00024928,4,"2024-08-29T23:51:19.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617989,1724975479400,-500.0,0.00024928,4,"2024-08-29T23:51:19.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617990,1724975479411,-500.0,0.00024928,4,"2024-08-29T23:51:19.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617991,1724975479420,-500.0,0.00024928,4,"2024-08-29T23:51:19.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617992,1724975479429,-500.0,0.00024928,4,"2024-08-29T23:51:19.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617993,1724975479439,-478.84,0.00024928,4,"2024-08-29T23:51:19.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617994,1724975479449,-500.0,0.00024928,4,"2024-08-29T23:51:19.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617995,1724975479458,-500.0,0.00024928,4,"2024-08-29T23:51:19.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617996,1724975479468,-500.0,0.00024928,4,"2024-08-29T23:51:19.468",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617997,1724975479477,-214.08,0.00024928,4,"2024-08-29T23:51:19.477",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617998,1724975479487,-500.0,0.00024928,4,"2024-08-29T23:51:19.487",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336617999,1724975479497,-500.0,0.00024928,4,"2024-08-29T23:51:19.497",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618000,1724975479506,-286.27,0.00024928,4,"2024-08-29T23:51:19.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618001,1724975479516,-500.0,0.00024928,4,"2024-08-29T23:51:19.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618002,1724975479527,-500.0,0.00024928,4,"2024-08-29T23:51:19.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618003,1724975479536,-752.1,0.00024928,4,"2024-08-29T23:51:19.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618004,1724975479546,-752.1,0.00024928,4,"2024-08-29T23:51:19.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618005,1724975479555,-500.0,0.00024928,4,"2024-08-29T23:51:19.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618006,1724975479563,-176.1,0.00024928,4,"2024-08-29T23:51:19.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618007,1724975479572,-500.0,0.00024928,4,"2024-08-29T23:51:19.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618008,1724975479581,-500.0,0.00024928,4,"2024-08-29T23:51:19.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618009,1724975479591,-500.0,0.00024928,4,"2024-08-29T23:51:19.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618010,1724975479600,-500.0,0.00024928,4,"2024-08-29T23:51:19.600",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618011,1724975479610,-676.86,0.00024928,4,"2024-08-29T23:51:19.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618012,1724975479619,-500.0,0.00024928,4,"2024-08-29T23:51:19.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618013,1724975479629,-500.0,0.00024928,4,"2024-08-29T23:51:19.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618014,1724975479638,-500.0,0.00024928,4,"2024-08-29T23:51:19.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618015,1724975479647,-500.0,0.00024928,4,"2024-08-29T23:51:19.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618016,1724975479657,-537.9,0.00024928,4,"2024-08-29T23:51:19.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618017,1724975479666,-500.0,0.00024928,4,"2024-08-29T23:51:19.666",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618018,1724975479675,-500.0,0.00024928,4,"2024-08-29T23:51:19.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618019,1724975479684,-500.0,0.00024928,4,"2024-08-29T23:51:19.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618020,1724975479692,-500.0,0.00024928,4,"2024-08-29T23:51:19.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618021,1724975479701,-500.0,0.00024928,4,"2024-08-29T23:51:19.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618022,1724975479711,-454.38012583,0.00024928,4,"2024-08-29T23:51:19.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618023,1724975479719,-500.0,0.00024928,4,"2024-08-29T23:51:19.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618024,1724975479728,-500.0,0.00024928,4,"2024-08-29T23:51:19.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618025,1724975479737,-500.0,0.00024928,4,"2024-08-29T23:51:19.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618026,1724975479745,-565.34888009,0.00024928,4,"2024-08-29T23:51:19.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618027,1724975479755,-500.0,0.00024928,4,"2024-08-29T23:51:19.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618028,1724975479763,-573.80699957,0.00024928,4,"2024-08-29T23:51:19.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618029,1724975479773,-500.0,0.00024928,4,"2024-08-29T23:51:19.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618030,1724975479782,-500.0,0.00024928,4,"2024-08-29T23:51:19.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618031,1724975479790,-500.0,0.00024928,4,"2024-08-29T23:51:19.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618032,1724975479799,-500.0,0.00024928,4,"2024-08-29T23:51:19.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618033,1724975479808,-500.0,0.00024928,4,"2024-08-29T23:51:19.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618034,1724975479818,-500.0,0.00024928,4,"2024-08-29T23:51:19.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618035,1724975479827,-500.0,0.00024928,4,"2024-08-29T23:51:19.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618036,1724975479836,-500.0,0.00024928,4,"2024-08-29T23:51:19.836",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618037,1724975479845,-500.0,0.00024928,4,"2024-08-29T23:51:19.845",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618038,1724975479855,-500.0,0.00024928,4,"2024-08-29T23:51:19.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618039,1724975479864,-500.0,0.00024928,4,"2024-08-29T23:51:19.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618040,1724975479874,-500.0,0.00024928,4,"2024-08-29T23:51:19.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618041,1724975479884,-500.0,0.00024928,4,"2024-08-29T23:51:19.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618042,1724975479894,-500.0,0.00024928,4,"2024-08-29T23:51:19.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618043,1724975479905,-500.0,0.00024928,4,"2024-08-29T23:51:19.905",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618044,1724975479916,-465.62695796,0.00024928,4,"2024-08-29T23:51:19.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618045,1724975479926,-500.0,0.00024928,4,"2024-08-29T23:51:19.926",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618046,1724975479937,-500.0,0.00024928,4,"2024-08-29T23:51:19.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618047,1724975479947,-500.0,0.00024928,4,"2024-08-29T23:51:19.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618048,1724975479957,-500.0,0.00024928,4,"2024-08-29T23:51:19.957",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618049,1724975479967,-500.0,0.00024928,4,"2024-08-29T23:51:19.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618050,1724975479977,-500.0,0.00024928,4,"2024-08-29T23:51:19.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618051,1724975479987,-359.13,0.00024928,4,"2024-08-29T23:51:19.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618052,1724975479996,-160.56,0.00024928,4,"2024-08-29T23:51:19.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618053,1724975480006,-500.0,0.00024928,4,"2024-08-29T23:51:20.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618054,1724975480015,-555.47454366,0.00024928,4,"2024-08-29T23:51:20.015",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618055,1724975480024,-500.0,0.00024928,4,"2024-08-29T23:51:20.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618056,1724975480034,-169.32732066,0.00024928,4,"2024-08-29T23:51:20.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618057,1724975480044,-500.0,0.00024928,4,"2024-08-29T23:51:20.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618058,1724975480053,-500.0,0.00024928,4,"2024-08-29T23:51:20.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618059,1724975480062,-335.88,0.00024928,4,"2024-08-29T23:51:20.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618060,1724975480071,-500.0,0.00024928,4,"2024-08-29T23:51:20.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618061,1724975480080,-500.0,0.00024928,4,"2024-08-29T23:51:20.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618062,1724975480090,-500.0,0.00024928,4,"2024-08-29T23:51:20.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618063,1724975480099,-450.36,0.00024928,4,"2024-08-29T23:51:20.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618064,1724975480108,-500.0,0.00024928,4,"2024-08-29T23:51:20.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618065,1724975480117,-500.0,0.00024928,4,"2024-08-29T23:51:20.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618066,1724975480126,-500.0,0.00024928,4,"2024-08-29T23:51:20.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618067,1724975480136,-224.99419531,0.00024928,4,"2024-08-29T23:51:20.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618068,1724975480145,-500.0,0.00024928,4,"2024-08-29T23:51:20.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618069,1724975480154,-500.0,0.00024928,4,"2024-08-29T23:51:20.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618070,1724975480163,-500.0,0.00024928,4,"2024-08-29T23:51:20.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618071,1724975480173,-500.0,0.00024928,4,"2024-08-29T23:51:20.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618072,1724975480182,-500.0,0.00024928,4,"2024-08-29T23:51:20.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618073,1724975480192,-500.0,0.00024928,4,"2024-08-29T23:51:20.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618074,1724975480201,-500.0,0.00024928,4,"2024-08-29T23:51:20.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618075,1724975480210,-500.0,0.00024928,4,"2024-08-29T23:51:20.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618076,1724975480220,-500.0,0.00024928,4,"2024-08-29T23:51:20.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618077,1724975480230,-500.0,0.00024928,4,"2024-08-29T23:51:20.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618078,1724975480239,-500.0,0.00024928,4,"2024-08-29T23:51:20.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618079,1724975480250,-500.0,0.00024928,4,"2024-08-29T23:51:20.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618080,1724975480259,-500.0,0.00024928,4,"2024-08-29T23:51:20.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618081,1724975480270,-500.0,0.00024928,4,"2024-08-29T23:51:20.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618082,1724975480280,-500.0,0.00024928,4,"2024-08-29T23:51:20.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618083,1724975480289,-500.0,0.00024928,4,"2024-08-29T23:51:20.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618084,1724975480299,-500.0,0.00024928,4,"2024-08-29T23:51:20.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618085,1724975480309,-500.0,0.00024928,4,"2024-08-29T23:51:20.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618086,1724975480318,-500.0,0.00024928,4,"2024-08-29T23:51:20.318",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618087,1724975480327,-500.0,0.00024928,4,"2024-08-29T23:51:20.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618088,1724975480336,-500.0,0.00024928,4,"2024-08-29T23:51:20.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618089,1724975480346,-500.0,0.00024928,4,"2024-08-29T23:51:20.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618090,1724975480355,-500.0,0.00024928,4,"2024-08-29T23:51:20.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618091,1724975480367,-500.0,0.00024928,4,"2024-08-29T23:51:20.367",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618092,1724975480377,-500.0,0.00024928,4,"2024-08-29T23:51:20.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618093,1724975480386,-500.0,0.00024928,4,"2024-08-29T23:51:20.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618094,1724975480396,-500.0,0.00024928,4,"2024-08-29T23:51:20.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618095,1724975480407,-500.0,0.00024928,4,"2024-08-29T23:51:20.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618096,1724975480416,-500.0,0.00024928,4,"2024-08-29T23:51:20.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618097,1724975480425,-500.0,0.00024928,4,"2024-08-29T23:51:20.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618098,1724975480434,-500.0,0.00024928,4,"2024-08-29T23:51:20.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618099,1724975480443,-500.0,0.00024928,4,"2024-08-29T23:51:20.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618100,1724975480453,-500.0,0.00024928,4,"2024-08-29T23:51:20.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618101,1724975480462,-500.0,0.00024928,4,"2024-08-29T23:51:20.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618102,1724975480472,-331.95117829,0.00024928,4,"2024-08-29T23:51:20.472",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618103,1724975480481,-500.0,0.00024928,4,"2024-08-29T23:51:20.481",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618104,1724975480491,-500.0,0.00024928,4,"2024-08-29T23:51:20.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618105,1724975480500,-500.88602185,0.00024928,4,"2024-08-29T23:51:20.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618106,1724975480509,-500.0,0.00024928,4,"2024-08-29T23:51:20.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618107,1724975480519,-500.0,0.00024928,4,"2024-08-29T23:51:20.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618108,1724975480528,-500.0,0.00024928,4,"2024-08-29T23:51:20.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618109,1724975480537,-327.75063235,0.00024928,4,"2024-08-29T23:51:20.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618110,1724975480547,-500.0,0.00024928,4,"2024-08-29T23:51:20.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618111,1724975480556,-500.0,0.00024928,4,"2024-08-29T23:51:20.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618112,1724975480565,-500.0,0.00024928,4,"2024-08-29T23:51:20.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618113,1724975480575,-500.0,0.00024928,4,"2024-08-29T23:51:20.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618114,1724975480584,-500.0,0.00024928,4,"2024-08-29T23:51:20.584",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618115,1724975480595,-500.0,0.00024928,4,"2024-08-29T23:51:20.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618116,1724975480604,-500.0,0.00024928,4,"2024-08-29T23:51:20.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618117,1724975480613,-500.0,0.00024928,4,"2024-08-29T23:51:20.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618118,1724975480623,-500.0,0.00024928,4,"2024-08-29T23:51:20.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618119,1724975480632,-500.0,0.00024928,4,"2024-08-29T23:51:20.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618120,1724975480641,-500.0,0.00024928,4,"2024-08-29T23:51:20.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618121,1724975480651,-266.70829522,0.00024928,4,"2024-08-29T23:51:20.651",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618122,1724975480660,-500.0,0.00024928,4,"2024-08-29T23:51:20.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618123,1724975480669,-500.0,0.00024928,4,"2024-08-29T23:51:20.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618124,1724975480679,-500.0,0.00024928,4,"2024-08-29T23:51:20.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618125,1724975480689,-266.15,0.00024928,4,"2024-08-29T23:51:20.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618126,1724975480698,-500.0,0.00024928,4,"2024-08-29T23:51:20.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618127,1724975480708,-500.0,0.00024928,4,"2024-08-29T23:51:20.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618128,1724975480717,-503.2946039,0.00024928,4,"2024-08-29T23:51:20.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618129,1724975480727,-500.0,0.00024928,4,"2024-08-29T23:51:20.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618130,1724975480736,-500.0,0.00024928,4,"2024-08-29T23:51:20.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618131,1724975480745,-500.0,0.00024928,4,"2024-08-29T23:51:20.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618132,1724975480754,-500.0,0.00024928,4,"2024-08-29T23:51:20.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618133,1724975480763,-500.0,0.00024928,4,"2024-08-29T23:51:20.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618134,1724975480773,-500.0,0.00024928,4,"2024-08-29T23:51:20.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618135,1724975480782,-500.0,0.00024928,4,"2024-08-29T23:51:20.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618136,1724975480791,-500.0,0.00024928,4,"2024-08-29T23:51:20.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618137,1724975480800,-500.0,0.00024928,4,"2024-08-29T23:51:20.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618138,1724975480809,-341.1,0.00024928,4,"2024-08-29T23:51:20.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618139,1724975480818,-500.0,0.00024928,4,"2024-08-29T23:51:20.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618140,1724975480827,-500.0,0.00024928,4,"2024-08-29T23:51:20.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618141,1724975480837,-500.0,0.00024928,4,"2024-08-29T23:51:20.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618142,1724975480846,-500.0,0.00024928,4,"2024-08-29T23:51:20.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618143,1724975480855,-500.0,0.00024928,4,"2024-08-29T23:51:20.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618144,1724975480864,-500.0,0.00024928,4,"2024-08-29T23:51:20.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618145,1724975480874,-500.0,0.00024928,4,"2024-08-29T23:51:20.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618146,1724975480883,-500.0,0.00024928,4,"2024-08-29T23:51:20.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618147,1724975480892,-500.0,0.00024928,4,"2024-08-29T23:51:20.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618148,1724975480901,-500.0,0.00024928,4,"2024-08-29T23:51:20.901",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618149,1724975480910,-500.0,0.00024928,4,"2024-08-29T23:51:20.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618150,1724975480919,-500.0,0.00024928,4,"2024-08-29T23:51:20.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618151,1724975480928,-500.0,0.00024928,4,"2024-08-29T23:51:20.928",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618152,1724975480938,-500.0,0.00024928,4,"2024-08-29T23:51:20.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618153,1724975480947,-500.0,0.00024928,4,"2024-08-29T23:51:20.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618154,1724975480956,-500.0,0.00024928,4,"2024-08-29T23:51:20.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618155,1724975480966,-500.0,0.00024928,4,"2024-08-29T23:51:20.966",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618156,1724975480975,-500.0,0.00024928,4,"2024-08-29T23:51:20.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618157,1724975480985,-500.0,0.00024928,4,"2024-08-29T23:51:20.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618158,1724975480995,-500.0,0.00024928,4,"2024-08-29T23:51:20.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618159,1724975481004,-500.0,0.00024928,4,"2024-08-29T23:51:21.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618160,1724975481014,-500.0,0.00024928,4,"2024-08-29T23:51:21.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618161,1724975481023,-500.0,0.00024928,4,"2024-08-29T23:51:21.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618162,1724975481032,-500.0,0.00024928,4,"2024-08-29T23:51:21.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618163,1724975481042,-500.0,0.00024928,4,"2024-08-29T23:51:21.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618164,1724975481051,-500.0,0.00024928,4,"2024-08-29T23:51:21.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618165,1724975481060,-500.0,0.00024928,4,"2024-08-29T23:51:21.060",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618166,1724975481069,-500.0,0.00024928,4,"2024-08-29T23:51:21.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618167,1724975481078,-500.0,0.00024928,4,"2024-08-29T23:51:21.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618168,1724975481088,-500.0,0.00024928,4,"2024-08-29T23:51:21.088",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618169,1724975481098,-500.0,0.00024928,4,"2024-08-29T23:51:21.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618170,1724975481107,-500.0,0.00024928,4,"2024-08-29T23:51:21.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618171,1724975481116,-500.0,0.00024928,4,"2024-08-29T23:51:21.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618172,1724975481130,-500.0,0.00024928,4,"2024-08-29T23:51:21.130",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618173,1724975481139,-500.0,0.00024928,4,"2024-08-29T23:51:21.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618174,1724975481149,-545.92081264,0.00024928,4,"2024-08-29T23:51:21.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618175,1724975481158,-500.0,0.00024928,4,"2024-08-29T23:51:21.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618176,1724975481168,-500.0,0.00024928,4,"2024-08-29T23:51:21.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618177,1724975481178,-500.0,0.00024928,4,"2024-08-29T23:51:21.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618178,1724975481188,-500.0,0.00024928,4,"2024-08-29T23:51:21.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618179,1724975481198,-500.0,0.00024928,4,"2024-08-29T23:51:21.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618180,1724975481207,-554.38,0.00024928,4,"2024-08-29T23:51:21.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618181,1724975481217,-500.0,0.00024928,4,"2024-08-29T23:51:21.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618182,1724975481226,-902.48,0.00024928,4,"2024-08-29T23:51:21.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618183,1724975481236,-500.0,0.00024928,4,"2024-08-29T23:51:21.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618184,1724975481245,-512.62,0.00024928,4,"2024-08-29T23:51:21.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618185,1724975481255,-500.0,0.00024928,4,"2024-08-29T23:51:21.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618186,1724975481264,-500.0,0.00024928,4,"2024-08-29T23:51:21.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618187,1724975481274,-274.92732347,0.00024928,4,"2024-08-29T23:51:21.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618188,1724975481283,-468.21217832,0.00024928,4,"2024-08-29T23:51:21.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618189,1724975481293,-500.0,0.00024928,4,"2024-08-29T23:51:21.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618190,1724975481302,-500.0,0.00024928,4,"2024-08-29T23:51:21.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618191,1724975481312,-500.0,0.00024928,4,"2024-08-29T23:51:21.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618192,1724975481321,-500.0,0.00024928,4,"2024-08-29T23:51:21.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618193,1724975481332,-500.0,0.00024928,4,"2024-08-29T23:51:21.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618194,1724975481342,-500.0,0.00024928,4,"2024-08-29T23:51:21.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618195,1724975481351,-500.0,0.00024928,4,"2024-08-29T23:51:21.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618196,1724975481363,-293.9136602,0.00024928,4,"2024-08-29T23:51:21.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618197,1724975481384,-500.0,0.00024928,4,"2024-08-29T23:51:21.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618198,1724975481395,-500.0,0.00024928,4,"2024-08-29T23:51:21.395",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618199,1724975481406,-500.0,0.00024928,4,"2024-08-29T23:51:21.406",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618200,1724975481416,-575.12676114,0.00024928,4,"2024-08-29T23:51:21.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618201,1724975481426,-500.0,0.00024928,4,"2024-08-29T23:51:21.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618202,1724975481435,-500.0,0.00024928,4,"2024-08-29T23:51:21.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618203,1724975481445,-500.0,0.00024928,4,"2024-08-29T23:51:21.445",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618204,1724975481455,-500.0,0.00024928,4,"2024-08-29T23:51:21.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618205,1724975481466,-500.0,0.00024928,4,"2024-08-29T23:51:21.466",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618206,1724975481476,-500.0,0.00024928,4,"2024-08-29T23:51:21.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618207,1724975481486,-500.0,0.00024928,4,"2024-08-29T23:51:21.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618208,1724975481495,-500.0,0.00024928,4,"2024-08-29T23:51:21.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618209,1724975481508,-500.0,0.00024928,4,"2024-08-29T23:51:21.508",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618210,1724975481517,-500.0,0.00024928,4,"2024-08-29T23:51:21.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618211,1724975481527,-500.0,0.00024928,4,"2024-08-29T23:51:21.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618212,1724975481536,-500.0,0.00024928,4,"2024-08-29T23:51:21.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618213,1724975481546,-500.0,0.00024928,4,"2024-08-29T23:51:21.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618214,1724975481555,-500.0,0.00024928,4,"2024-08-29T23:51:21.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618215,1724975481565,-500.0,0.00024928,4,"2024-08-29T23:51:21.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618216,1724975481574,-500.0,0.00024928,4,"2024-08-29T23:51:21.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618217,1724975481584,-587.21,0.00024928,4,"2024-08-29T23:51:21.584",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618218,1724975481593,-587.21,0.00024928,4,"2024-08-29T23:51:21.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618219,1724975481603,-500.0,0.00024928,4,"2024-08-29T23:51:21.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618220,1724975481612,-500.0,0.00024928,4,"2024-08-29T23:51:21.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618221,1724975481622,-500.0,0.00024928,4,"2024-08-29T23:51:21.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618222,1724975481631,-500.0,0.00024928,4,"2024-08-29T23:51:21.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618223,1724975481641,-500.0,0.00024928,4,"2024-08-29T23:51:21.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618224,1724975481650,-500.0,0.00024928,4,"2024-08-29T23:51:21.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618225,1724975481660,-500.0,0.00024928,4,"2024-08-29T23:51:21.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618226,1724975481669,-500.0,0.00024928,4,"2024-08-29T23:51:21.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618227,1724975481679,-500.0,0.00024928,4,"2024-08-29T23:51:21.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618228,1724975481689,-500.0,0.00024928,4,"2024-08-29T23:51:21.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618229,1724975481699,-500.0,0.00024928,4,"2024-08-29T23:51:21.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618230,1724975481708,-500.0,0.00024928,4,"2024-08-29T23:51:21.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618231,1724975481718,-500.0,0.00024928,4,"2024-08-29T23:51:21.718",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618232,1724975481728,-902.48,0.00024928,4,"2024-08-29T23:51:21.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618233,1724975481738,-902.48,0.00024928,4,"2024-08-29T23:51:21.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618234,1724975481747,-500.0,0.00024928,4,"2024-08-29T23:51:21.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618235,1724975481757,-500.0,0.00024928,4,"2024-08-29T23:51:21.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618236,1724975481767,-500.0,0.00024928,4,"2024-08-29T23:51:21.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618237,1724975481777,-564.33,0.00024928,4,"2024-08-29T23:51:21.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618238,1724975481788,-691.69,0.00024928,4,"2024-08-29T23:51:21.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618239,1724975481798,-500.0,0.00024928,4,"2024-08-29T23:51:21.798",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618240,1724975481810,-500.0,0.00024928,4,"2024-08-29T23:51:21.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618241,1724975481821,-500.0,0.00024928,4,"2024-08-29T23:51:21.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618242,1724975481831,-213.23818644,0.00024928,4,"2024-08-29T23:51:21.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618243,1724975481843,-500.0,0.00024928,4,"2024-08-29T23:51:21.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618244,1724975481853,-500.0,0.00024928,4,"2024-08-29T23:51:21.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618245,1724975481863,-500.0,0.00024928,4,"2024-08-29T23:51:21.863",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618246,1724975481874,-509.63431279,0.00024928,4,"2024-08-29T23:51:21.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618247,1724975481884,-491.64567566,0.00024928,4,"2024-08-29T23:51:21.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618248,1724975481893,-500.0,0.00024928,4,"2024-08-29T23:51:21.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618249,1724975481903,-449.73,0.00024928,4,"2024-08-29T23:51:21.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618250,1724975481913,-500.0,0.00024928,4,"2024-08-29T23:51:21.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618251,1724975481924,-1693.410927,0.00024928,4,"2024-08-29T23:51:21.924",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618252,1724975481935,-1693.410927,0.00024928,4,"2024-08-29T23:51:21.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618253,1724975481945,-1693.410927,0.00024928,4,"2024-08-29T23:51:21.945",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618254,1724975481955,-1713.505797,0.00024928,4,"2024-08-29T23:51:21.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618255,1724975481965,-1713.505797,0.00024928,4,"2024-08-29T23:51:21.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618256,1724975481976,-1713.505797,0.00024928,4,"2024-08-29T23:51:21.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618257,1724975481986,-395.451804,0.00024928,4,"2024-08-29T23:51:21.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618258,1724975481996,-395.451804,0.00024928,4,"2024-08-29T23:51:21.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618259,1724975482006,-395.451804,0.00024928,4,"2024-08-29T23:51:22.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618260,1724975482016,-153.041458,0.00024928,4,"2024-08-29T23:51:22.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618261,1724975482026,-154.504854,0.00024928,4,"2024-08-29T23:51:22.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618262,1724975482036,-154.504854,0.00024928,4,"2024-08-29T23:51:22.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618263,1724975482047,-151.0,0.00024928,7,"2024-08-29T23:51:22.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618264,1724975482057,-151.0,0.00024928,7,"2024-08-29T23:51:22.057",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618265,1724975482067,-270.900952,0.00024928,7,"2024-08-29T23:51:22.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618266,1724975482076,-151.0,0.00024928,7,"2024-08-29T23:51:22.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618267,1724975482087,-151.0,0.00024928,7,"2024-08-29T23:51:22.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618268,1724975482098,-211.000817,0.00024928,7,"2024-08-29T23:51:22.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618269,1724975482109,-151.0,0.00024928,7,"2024-08-29T23:51:22.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618270,1724975482121,-151.0,0.00024928,7,"2024-08-29T23:51:22.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618271,1724975482131,-151.0,0.00024928,7,"2024-08-29T23:51:22.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618272,1724975482141,-151.0,0.00024928,7,"2024-08-29T23:51:22.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618273,1724975482151,-151.0,0.00024928,7,"2024-08-29T23:51:22.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618274,1724975482162,-151.0,0.00024928,7,"2024-08-29T23:51:22.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618275,1724975482171,-151.0,0.00024928,7,"2024-08-29T23:51:22.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618276,1724975482181,-151.0,0.00024928,7,"2024-08-29T23:51:22.181",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618277,1724975482191,-218.556942,0.00024928,7,"2024-08-29T23:51:22.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618278,1724975482201,-162.45267383,0.00024928,7,"2024-08-29T23:51:22.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618279,1724975482210,-6828.4,0.00024929,4,"2024-08-29T23:51:22.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618280,1724975482220,-6828.4,0.00024929,4,"2024-08-29T23:51:22.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618281,1724975482230,-6828.4,0.00024929,4,"2024-08-29T23:51:22.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618282,1724975482240,-6828.4,0.00024929,4,"2024-08-29T23:51:22.240",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618283,1724975482249,-6828.4,0.00024929,4,"2024-08-29T23:51:22.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618284,1724975482259,-6828.4,0.00024929,4,"2024-08-29T23:51:22.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618285,1724975482268,-6828.4,0.00024929,4,"2024-08-29T23:51:22.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618286,1724975482278,-6828.4,0.00024929,4,"2024-08-29T23:51:22.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618287,1724975482287,-6828.4,0.00024929,4,"2024-08-29T23:51:22.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618288,1724975482298,-6828.4,0.00024929,4,"2024-08-29T23:51:22.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618289,1724975482307,-6828.4,0.00024929,4,"2024-08-29T23:51:22.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618290,1724975482317,-6828.4,0.00024929,4,"2024-08-29T23:51:22.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618291,1724975482327,-6828.4,0.00024929,4,"2024-08-29T23:51:22.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618292,1724975482336,-6828.48499999,0.00024929,4,"2024-08-29T23:51:22.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618293,1724975482346,-14852.97,0.00024929,4,"2024-08-29T23:51:22.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618294,1724975482356,-14852.97,0.00024929,4,"2024-08-29T23:51:22.356",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618295,1724975482370,-14852.97,0.00024929,4,"2024-08-29T23:51:22.370",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618296,1724975482379,-14852.97,0.00024929,4,"2024-08-29T23:51:22.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618297,1724975482389,-14852.97,0.00024929,4,"2024-08-29T23:51:22.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618298,1724975482398,-14852.97,0.00024929,4,"2024-08-29T23:51:22.398",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618299,1724975482410,-14852.97,0.00024929,4,"2024-08-29T23:51:22.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618300,1724975482419,-14852.97,0.00024929,4,"2024-08-29T23:51:22.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618301,1724975482429,-14852.97,0.00024929,4,"2024-08-29T23:51:22.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618302,1724975482438,-14852.97,0.00024929,4,"2024-08-29T23:51:22.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618303,1724975482448,-14852.97,0.00024929,4,"2024-08-29T23:51:22.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618304,1724975482457,-14852.97,0.00024929,4,"2024-08-29T23:51:22.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618305,1724975482466,-14852.97,0.00024929,4,"2024-08-29T23:51:22.466",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618306,1724975482476,-500.0,0.00024929,4,"2024-08-29T23:51:22.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618307,1724975482485,-500.0,0.00024929,4,"2024-08-29T23:51:22.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618308,1724975482495,-500.0,0.00024929,4,"2024-08-29T23:51:22.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618309,1724975482504,-500.0,0.00024929,4,"2024-08-29T23:51:22.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618310,1724975482514,-500.0,0.00024929,4,"2024-08-29T23:51:22.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618311,1724975482523,-500.0,0.00024929,4,"2024-08-29T23:51:22.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618312,1724975482533,-500.0,0.00024929,4,"2024-08-29T23:51:22.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618313,1724975482543,-500.0,0.00024929,4,"2024-08-29T23:51:22.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618314,1724975482553,-500.0,0.00024929,4,"2024-08-29T23:51:22.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618315,1724975482562,-500.0,0.00024929,4,"2024-08-29T23:51:22.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618316,1724975482571,-349.33158154,0.00024929,4,"2024-08-29T23:51:22.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618317,1724975482581,-823.66,0.00024929,4,"2024-08-29T23:51:22.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618318,1724975482591,-823.66,0.00024929,4,"2024-08-29T23:51:22.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618319,1724975482600,-823.66,0.00024929,4,"2024-08-29T23:51:22.600",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618320,1724975482610,-823.66,0.00024929,4,"2024-08-29T23:51:22.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618321,1724975482622,-823.66,0.00024929,4,"2024-08-29T23:51:22.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618322,1724975482632,-823.66,0.00024929,4,"2024-08-29T23:51:22.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618323,1724975482642,-823.66,0.00024929,4,"2024-08-29T23:51:22.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618324,1724975482652,-823.66,0.00024929,4,"2024-08-29T23:51:22.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618325,1724975482884,-823.66,0.00024929,4,"2024-08-29T23:51:22.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618326,1724975482894,-823.66,0.00024929,4,"2024-08-29T23:51:22.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618327,1724975482903,-823.66,0.00024929,4,"2024-08-29T23:51:22.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618328,1724975482912,-823.66,0.00024929,4,"2024-08-29T23:51:22.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618329,1724975482921,-823.66,0.00024929,4,"2024-08-29T23:51:22.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618330,1724975482930,-823.70029885,0.00024929,4,"2024-08-29T23:51:22.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618331,1724975482940,-500.0,0.00024929,4,"2024-08-29T23:51:22.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618332,1724975482949,-676.86,0.00024929,4,"2024-08-29T23:51:22.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618333,1724975482959,-500.0,0.00024929,4,"2024-08-29T23:51:22.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618334,1724975482968,-597.15479162,0.00024929,4,"2024-08-29T23:51:22.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618335,1724975482978,-500.0,0.00024929,4,"2024-08-29T23:51:22.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618336,1724975482987,-500.0,0.00024929,4,"2024-08-29T23:51:22.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618337,1724975482996,-500.0,0.00024929,4,"2024-08-29T23:51:22.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618338,1724975483006,-500.0,0.00024929,4,"2024-08-29T23:51:23.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618339,1724975483015,-500.0,0.00024929,4,"2024-08-29T23:51:23.015",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618340,1724975483024,-500.0,0.00024929,4,"2024-08-29T23:51:23.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618341,1724975483034,-500.0,0.00024929,4,"2024-08-29T23:51:23.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618342,1724975483044,-500.0,0.00024929,4,"2024-08-29T23:51:23.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618343,1724975483053,-500.0,0.00024929,4,"2024-08-29T23:51:23.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618344,1724975483063,-412.323227,0.00024929,4,"2024-08-29T23:51:23.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618345,1724975483074,-500.0,0.00024929,4,"2024-08-29T23:51:23.074",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618346,1724975483084,-500.0,0.00024929,4,"2024-08-29T23:51:23.084",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618347,1724975483093,-500.0,0.00024929,4,"2024-08-29T23:51:23.093",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618348,1724975483103,-500.0,0.00024929,4,"2024-08-29T23:51:23.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618349,1724975483112,-500.0,0.00024929,4,"2024-08-29T23:51:23.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618350,1724975483122,-500.0,0.00024929,4,"2024-08-29T23:51:23.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618351,1724975483131,-500.0,0.00024929,4,"2024-08-29T23:51:23.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618352,1724975483141,-500.0,0.00024929,4,"2024-08-29T23:51:23.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618353,1724975483150,-500.0,0.00024929,4,"2024-08-29T23:51:23.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618354,1724975483160,-500.0,0.00024929,4,"2024-08-29T23:51:23.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618355,1724975483170,-500.0,0.00024929,4,"2024-08-29T23:51:23.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618356,1724975483179,-500.0,0.00024929,4,"2024-08-29T23:51:23.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618357,1724975483189,-500.0,0.00024929,4,"2024-08-29T23:51:23.189",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618358,1724975483198,-500.0,0.00024929,4,"2024-08-29T23:51:23.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618359,1724975483208,-500.0,0.00024929,4,"2024-08-29T23:51:23.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618360,1724975483219,-500.0,0.00024929,4,"2024-08-29T23:51:23.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618361,1724975483228,-500.0,0.00024929,4,"2024-08-29T23:51:23.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618362,1724975483238,-500.0,0.00024929,4,"2024-08-29T23:51:23.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618363,1724975483247,-500.0,0.00024929,4,"2024-08-29T23:51:23.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618364,1724975483257,-500.0,0.00024929,4,"2024-08-29T23:51:23.257",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618365,1724975483267,-431.26,0.00024929,4,"2024-08-29T23:51:23.267",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618366,1724975483276,-500.0,0.00024929,4,"2024-08-29T23:51:23.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618367,1724975483286,-591.64,0.00024929,4,"2024-08-29T23:51:23.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618368,1724975483295,-500.0,0.00024929,4,"2024-08-29T23:51:23.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618369,1724975483305,-500.0,0.00024929,4,"2024-08-29T23:51:23.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618370,1724975483314,-500.0,0.00024929,4,"2024-08-29T23:51:23.314",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618371,1724975483324,-513.0,0.00024929,4,"2024-08-29T23:51:23.324",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618372,1724975483333,-500.0,0.00024929,4,"2024-08-29T23:51:23.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618373,1724975483343,-500.0,0.00024929,4,"2024-08-29T23:51:23.343",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618374,1724975483352,-500.0,0.00024929,4,"2024-08-29T23:51:23.352",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618375,1724975483363,-500.0,0.00024929,4,"2024-08-29T23:51:23.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618376,1724975483375,-490.32121489,0.00024929,4,"2024-08-29T23:51:23.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618377,1724975483384,-500.0,0.00024929,4,"2024-08-29T23:51:23.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618378,1724975483394,-500.0,0.00024929,4,"2024-08-29T23:51:23.394",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618379,1724975483404,-500.0,0.00024929,4,"2024-08-29T23:51:23.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618380,1724975483413,-500.0,0.00024929,4,"2024-08-29T23:51:23.413",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618381,1724975483423,-500.0,0.00024929,4,"2024-08-29T23:51:23.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618382,1724975483432,-500.0,0.00024929,4,"2024-08-29T23:51:23.432",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618383,1724975483443,-500.0,0.00024929,4,"2024-08-29T23:51:23.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618384,1724975483453,-500.0,0.00024929,4,"2024-08-29T23:51:23.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618385,1724975483462,-500.0,0.00024929,4,"2024-08-29T23:51:23.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618386,1724975483471,-500.0,0.00024929,4,"2024-08-29T23:51:23.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618387,1724975483479,-500.0,0.00024929,4,"2024-08-29T23:51:23.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618388,1724975483489,-432.36605641,0.00024929,4,"2024-08-29T23:51:23.489",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618389,1724975483498,-500.0,0.00024929,4,"2024-08-29T23:51:23.498",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618390,1724975483507,-500.0,0.00024929,4,"2024-08-29T23:51:23.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618391,1724975483517,-500.0,0.00024929,4,"2024-08-29T23:51:23.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618392,1724975483526,-500.0,0.00024929,4,"2024-08-29T23:51:23.526",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618393,1724975483535,-500.0,0.00024929,4,"2024-08-29T23:51:23.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618394,1724975483544,-500.0,0.00024929,4,"2024-08-29T23:51:23.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618395,1724975483553,-500.0,0.00024929,4,"2024-08-29T23:51:23.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618396,1724975483562,-500.0,0.00024929,4,"2024-08-29T23:51:23.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618397,1724975483571,-500.0,0.00024929,4,"2024-08-29T23:51:23.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618398,1724975483580,-500.0,0.00024929,4,"2024-08-29T23:51:23.580",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618399,1724975483589,-500.0,0.00024929,4,"2024-08-29T23:51:23.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618400,1724975483598,-500.0,0.00024929,4,"2024-08-29T23:51:23.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618401,1724975483607,-500.0,0.00024929,4,"2024-08-29T23:51:23.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618402,1724975483616,-234.8,0.00024929,4,"2024-08-29T23:51:23.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618403,1724975483627,-500.0,0.00024929,4,"2024-08-29T23:51:23.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618404,1724975483636,-500.0,0.00024929,4,"2024-08-29T23:51:23.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618405,1724975483646,-500.0,0.00024929,4,"2024-08-29T23:51:23.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618406,1724975483655,-500.0,0.00024929,4,"2024-08-29T23:51:23.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618407,1724975483664,-500.0,0.00024929,4,"2024-08-29T23:51:23.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618408,1724975483674,-500.0,0.00024929,4,"2024-08-29T23:51:23.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618409,1724975483682,-613.6,0.00024929,4,"2024-08-29T23:51:23.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618410,1724975483691,-500.0,0.00024929,4,"2024-08-29T23:51:23.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618411,1724975483700,-500.0,0.00024929,4,"2024-08-29T23:51:23.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618412,1724975483710,-500.0,0.00024929,4,"2024-08-29T23:51:23.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618413,1724975483719,-500.0,0.00024929,4,"2024-08-29T23:51:23.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618414,1724975483729,-500.0,0.00024929,4,"2024-08-29T23:51:23.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618415,1724975483738,-500.0,0.00024929,4,"2024-08-29T23:51:23.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618416,1724975483748,-500.0,0.00024929,4,"2024-08-29T23:51:23.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618417,1724975483757,-500.0,0.00024929,4,"2024-08-29T23:51:23.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618418,1724975483767,-500.0,0.00024929,4,"2024-08-29T23:51:23.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618419,1724975483777,-500.0,0.00024929,4,"2024-08-29T23:51:23.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618420,1724975483786,-500.0,0.00024929,4,"2024-08-29T23:51:23.786",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618421,1724975483798,-500.0,0.00024929,4,"2024-08-29T23:51:23.798",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618422,1724975483809,-399.2,0.00024929,4,"2024-08-29T23:51:23.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618423,1724975483819,-500.0,0.00024929,4,"2024-08-29T23:51:23.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618424,1724975483831,-385.98,0.00024929,4,"2024-08-29T23:51:23.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618425,1724975483840,-500.0,0.00024929,4,"2024-08-29T23:51:23.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618426,1724975483849,-500.0,0.00024929,4,"2024-08-29T23:51:23.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618427,1724975483858,-500.0,0.00024929,4,"2024-08-29T23:51:23.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618428,1724975483870,-902.48,0.00024929,4,"2024-08-29T23:51:23.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618429,1724975483879,-500.0,0.00024929,4,"2024-08-29T23:51:23.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618430,1724975483889,-500.0,0.00024929,4,"2024-08-29T23:51:23.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618431,1724975483898,-500.0,0.00024929,4,"2024-08-29T23:51:23.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618432,1724975483907,-500.0,0.00024929,4,"2024-08-29T23:51:23.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618433,1724975483916,-500.0,0.00024929,4,"2024-08-29T23:51:23.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618434,1724975483925,-500.0,0.00024929,4,"2024-08-29T23:51:23.925",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618435,1724975483934,-500.0,0.00024929,4,"2024-08-29T23:51:23.934",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618436,1724975483943,-500.0,0.00024929,4,"2024-08-29T23:51:23.943",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618437,1724975483952,-500.0,0.00024929,4,"2024-08-29T23:51:23.952",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618438,1724975483961,-500.0,0.00024929,4,"2024-08-29T23:51:23.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618439,1724975483970,-500.0,0.00024929,4,"2024-08-29T23:51:23.970",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618440,1724975483979,-500.0,0.00024929,4,"2024-08-29T23:51:23.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618441,1724975483989,-500.0,0.00024929,4,"2024-08-29T23:51:23.989",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618442,1724975483998,-500.0,0.00024929,4,"2024-08-29T23:51:23.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618443,1724975484008,-500.0,0.00024929,4,"2024-08-29T23:51:24.008",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618444,1724975484017,-507.6025722,0.00024929,4,"2024-08-29T23:51:24.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618445,1724975484028,-348.96,0.00024929,4,"2024-08-29T23:51:24.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618446,1724975484038,-500.0,0.00024929,4,"2024-08-29T23:51:24.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618447,1724975484047,-363.43985544,0.00024929,4,"2024-08-29T23:51:24.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618448,1724975484059,-500.0,0.00024929,4,"2024-08-29T23:51:24.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618449,1724975484068,-500.0,0.00024929,4,"2024-08-29T23:51:24.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618450,1724975484077,-215.0,0.00024929,4,"2024-08-29T23:51:24.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618451,1724975484087,-500.0,0.00024929,4,"2024-08-29T23:51:24.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618452,1724975484098,-902.48,0.00024929,4,"2024-08-29T23:51:24.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618453,1724975484108,-500.0,0.00024929,4,"2024-08-29T23:51:24.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618454,1724975484117,-902.48,0.00024929,4,"2024-08-29T23:51:24.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618455,1724975484129,-902.48,0.00024929,4,"2024-08-29T23:51:24.129",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618456,1724975484138,-500.0,0.00024929,4,"2024-08-29T23:51:24.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618457,1724975484148,-500.0,0.00024929,4,"2024-08-29T23:51:24.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618458,1724975484157,-564.33,0.00024929,4,"2024-08-29T23:51:24.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618459,1724975484167,-691.69,0.00024929,4,"2024-08-29T23:51:24.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618460,1724975484176,-500.0,0.00024929,4,"2024-08-29T23:51:24.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618461,1724975484186,-251.94,0.00024929,4,"2024-08-29T23:51:24.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618462,1724975484195,-500.0,0.00024929,4,"2024-08-29T23:51:24.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618463,1724975484204,-500.0,0.00024929,4,"2024-08-29T23:51:24.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618464,1724975484214,-527.17277653,0.00024929,4,"2024-08-29T23:51:24.214",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618465,1724975484223,-500.0,0.00024929,4,"2024-08-29T23:51:24.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618466,1724975484232,-500.0,0.00024929,4,"2024-08-29T23:51:24.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618467,1724975484242,-500.0,0.00024929,4,"2024-08-29T23:51:24.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618468,1724975484251,-1000.0,0.0002493,2,"2024-08-29T23:51:24.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618469,1724975484260,-500.0,0.0002493,4,"2024-08-29T23:51:24.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618470,1724975484270,-500.0,0.0002493,4,"2024-08-29T23:51:24.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618471,1724975484279,-539.42,0.0002493,4,"2024-08-29T23:51:24.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618472,1724975484289,-500.0,0.0002493,4,"2024-08-29T23:51:24.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618473,1724975484299,-500.0,0.0002493,4,"2024-08-29T23:51:24.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618474,1724975484308,-500.0,0.0002493,4,"2024-08-29T23:51:24.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618475,1724975484317,-208.22,0.0002493,4,"2024-08-29T23:51:24.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618476,1724975484326,-223.57391559,0.0002493,4,"2024-08-29T23:51:24.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618477,1724975484335,-500.0,0.0002493,4,"2024-08-29T23:51:24.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618478,1724975484345,-500.0,0.0002493,4,"2024-08-29T23:51:24.345",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618479,1724975484354,-500.0,0.0002493,4,"2024-08-29T23:51:24.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618480,1724975484366,-500.0,0.0002493,4,"2024-08-29T23:51:24.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618481,1724975484377,-500.0,0.0002493,4,"2024-08-29T23:51:24.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618482,1724975484386,-429.7,0.0002493,4,"2024-08-29T23:51:24.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618483,1724975484395,-528.7,0.0002493,4,"2024-08-29T23:51:24.395",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618484,1724975484404,-521.88,0.0002493,4,"2024-08-29T23:51:24.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618485,1724975484413,-500.0,0.0002493,4,"2024-08-29T23:51:24.413",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618486,1724975484423,-500.0,0.0002493,4,"2024-08-29T23:51:24.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618487,1724975484432,-274.37123179,0.0002493,4,"2024-08-29T23:51:24.432",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618488,1724975484441,-500.0,0.0002493,4,"2024-08-29T23:51:24.441",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618489,1724975484450,-500.0,0.0002493,4,"2024-08-29T23:51:24.450",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618490,1724975484459,-500.0,0.0002493,4,"2024-08-29T23:51:24.459",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618491,1724975484468,-500.0,0.0002493,4,"2024-08-29T23:51:24.468",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618492,1724975484478,-500.0,0.0002493,4,"2024-08-29T23:51:24.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618493,1724975484488,-500.0,0.0002493,4,"2024-08-29T23:51:24.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618494,1724975484497,-500.0,0.0002493,4,"2024-08-29T23:51:24.497",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618495,1724975484507,-500.0,0.0002493,4,"2024-08-29T23:51:24.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618496,1724975484516,-385.95,0.0002493,4,"2024-08-29T23:51:24.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618497,1724975484525,-500.0,0.0002493,4,"2024-08-29T23:51:24.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618498,1724975484535,-500.0,0.0002493,4,"2024-08-29T23:51:24.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618499,1724975484544,-500.0,0.0002493,4,"2024-08-29T23:51:24.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618500,1724975484553,-500.0,0.0002493,4,"2024-08-29T23:51:24.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618501,1724975484562,-500.0,0.0002493,4,"2024-08-29T23:51:24.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618502,1724975484571,-500.0,0.0002493,4,"2024-08-29T23:51:24.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618503,1724975484580,-500.0,0.0002493,4,"2024-08-29T23:51:24.580",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618504,1724975484589,-500.0,0.0002493,4,"2024-08-29T23:51:24.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618505,1724975484598,-181.0,0.0002493,4,"2024-08-29T23:51:24.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618506,1724975484607,-500.0,0.0002493,4,"2024-08-29T23:51:24.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618507,1724975484617,-500.0,0.0002493,4,"2024-08-29T23:51:24.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618508,1724975484627,-500.0,0.0002493,4,"2024-08-29T23:51:24.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618509,1724975484637,-500.0,0.0002493,4,"2024-08-29T23:51:24.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618510,1724975484646,-752.1,0.0002493,4,"2024-08-29T23:51:24.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618511,1724975484655,-752.1,0.0002493,4,"2024-08-29T23:51:24.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618512,1724975484665,-752.1,0.0002493,4,"2024-08-29T23:51:24.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618513,1724975484674,-752.1,0.0002493,4,"2024-08-29T23:51:24.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618514,1724975484684,-752.1,0.0002493,4,"2024-08-29T23:51:24.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618515,1724975484693,-752.1,0.0002493,4,"2024-08-29T23:51:24.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618516,1724975484703,-752.1,0.0002493,4,"2024-08-29T23:51:24.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618517,1724975484712,-500.0,0.0002493,4,"2024-08-29T23:51:24.712",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618518,1724975484721,-500.0,0.0002493,4,"2024-08-29T23:51:24.721",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618519,1724975484731,-500.0,0.0002493,4,"2024-08-29T23:51:24.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618520,1724975484741,-500.0,0.0002493,4,"2024-08-29T23:51:24.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618521,1724975484750,-500.0,0.0002493,4,"2024-08-29T23:51:24.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618522,1724975484763,-411.25,0.0002493,4,"2024-08-29T23:51:24.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618523,1724975484773,-676.86,0.0002493,4,"2024-08-29T23:51:24.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618524,1724975484783,-676.86,0.0002493,4,"2024-08-29T23:51:24.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618525,1724975484794,-676.86,0.0002493,4,"2024-08-29T23:51:24.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618526,1724975484805,-676.86,0.0002493,4,"2024-08-29T23:51:24.805",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618527,1724975484817,-676.86,0.0002493,4,"2024-08-29T23:51:24.817",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618528,1724975484827,-676.86,0.0002493,4,"2024-08-29T23:51:24.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618529,1724975484837,-676.86,0.0002493,4,"2024-08-29T23:51:24.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618530,1724975484846,-676.86,0.0002493,4,"2024-08-29T23:51:24.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618531,1724975484855,-676.86,0.0002493,4,"2024-08-29T23:51:24.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618532,1724975484864,-676.86,0.0002493,4,"2024-08-29T23:51:24.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618533,1724975484874,-676.86,0.0002493,4,"2024-08-29T23:51:24.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618534,1724975484883,-676.86,0.0002493,4,"2024-08-29T23:51:24.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618535,1724975484892,-676.86,0.0002493,4,"2024-08-29T23:51:24.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618536,1724975484901,-676.86,0.0002493,4,"2024-08-29T23:51:24.901",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618537,1724975484911,-676.86,0.0002493,4,"2024-08-29T23:51:24.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618538,1724975484920,-676.86,0.0002493,4,"2024-08-29T23:51:24.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618539,1724975484930,-676.86,0.0002493,4,"2024-08-29T23:51:24.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618540,1724975484940,-676.86,0.0002493,4,"2024-08-29T23:51:24.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618541,1724975484949,-676.98,0.0002493,4,"2024-08-29T23:51:24.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618542,1724975484959,-500.0,0.0002493,4,"2024-08-29T23:51:24.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618543,1724975484968,-500.0,0.0002493,4,"2024-08-29T23:51:24.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618544,1724975484978,-500.0,0.0002493,4,"2024-08-29T23:51:24.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618545,1724975484987,-500.0,0.0002493,4,"2024-08-29T23:51:24.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618546,1724975484997,-500.0,0.0002493,4,"2024-08-29T23:51:24.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618547,1724975485006,-500.0,0.0002493,4,"2024-08-29T23:51:25.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618548,1724975485015,-335.9,0.0002493,4,"2024-08-29T23:51:25.015",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618549,1724975485024,-500.0,0.0002493,4,"2024-08-29T23:51:25.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618550,1724975485034,-500.0,0.0002493,4,"2024-08-29T23:51:25.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618551,1724975485043,-500.0,0.0002493,4,"2024-08-29T23:51:25.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618552,1724975485052,-500.0,0.0002493,4,"2024-08-29T23:51:25.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618553,1724975485061,-500.0,0.0002493,4,"2024-08-29T23:51:25.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618554,1724975485070,-500.0,0.0002493,4,"2024-08-29T23:51:25.070",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618555,1724975485080,-500.0,0.0002493,4,"2024-08-29T23:51:25.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618556,1724975485089,-500.0,0.0002493,4,"2024-08-29T23:51:25.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618557,1724975485099,-500.0,0.0002493,4,"2024-08-29T23:51:25.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618558,1724975485108,-468.54,0.0002493,4,"2024-08-29T23:51:25.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618559,1724975485118,-500.0,0.0002493,4,"2024-08-29T23:51:25.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618560,1724975485128,-500.0,0.0002493,4,"2024-08-29T23:51:25.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618561,1724975485137,-500.0,0.0002493,4,"2024-08-29T23:51:25.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618562,1724975485147,-500.0,0.0002493,4,"2024-08-29T23:51:25.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618563,1724975485157,-500.0,0.0002493,4,"2024-08-29T23:51:25.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618564,1724975485166,-500.0,0.0002493,4,"2024-08-29T23:51:25.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618565,1724975485176,-500.0,0.0002493,4,"2024-08-29T23:51:25.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618566,1724975485185,-500.0,0.0002493,4,"2024-08-29T23:51:25.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618567,1724975485194,-571.05,0.0002493,4,"2024-08-29T23:51:25.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618568,1724975485203,-500.0,0.0002493,4,"2024-08-29T23:51:25.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618569,1724975485212,-500.0,0.0002493,4,"2024-08-29T23:51:25.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618570,1724975485221,-500.0,0.0002493,4,"2024-08-29T23:51:25.221",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618571,1724975485230,-500.0,0.0002493,4,"2024-08-29T23:51:25.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618572,1724975485239,-453.75,0.0002493,4,"2024-08-29T23:51:25.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618573,1724975485248,-500.0,0.0002493,4,"2024-08-29T23:51:25.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618574,1724975485257,-531.55,0.0002493,4,"2024-08-29T23:51:25.257",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618575,1724975485267,-500.0,0.0002493,4,"2024-08-29T23:51:25.267",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618576,1724975485276,-500.0,0.0002493,4,"2024-08-29T23:51:25.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618577,1724975485285,-500.0,0.0002493,4,"2024-08-29T23:51:25.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618578,1724975485295,-500.0,0.0002493,4,"2024-08-29T23:51:25.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618579,1724975485307,-500.0,0.0002493,4,"2024-08-29T23:51:25.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618580,1724975485317,-500.0,0.0002493,4,"2024-08-29T23:51:25.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618581,1724975485326,-260.75,0.0002493,4,"2024-08-29T23:51:25.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618582,1724975485337,-500.0,0.0002493,4,"2024-08-29T23:51:25.337",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618583,1724975485346,-500.0,0.0002493,4,"2024-08-29T23:51:25.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618584,1724975485355,-500.0,0.0002493,4,"2024-08-29T23:51:25.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618585,1724975485369,-500.0,0.0002493,4,"2024-08-29T23:51:25.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618586,1724975485378,-500.0,0.0002493,4,"2024-08-29T23:51:25.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618587,1724975485387,-500.0,0.0002493,4,"2024-08-29T23:51:25.387",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618588,1724975485396,-500.0,0.0002493,4,"2024-08-29T23:51:25.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618589,1724975485407,-500.0,0.0002493,4,"2024-08-29T23:51:25.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618590,1724975485417,-500.0,0.0002493,4,"2024-08-29T23:51:25.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618591,1724975485425,-500.0,0.0002493,4,"2024-08-29T23:51:25.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618592,1724975485435,-500.0,0.0002493,4,"2024-08-29T23:51:25.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618593,1724975485447,-636.6,0.0002493,4,"2024-08-29T23:51:25.447",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618594,1724975485456,-500.0,0.0002493,4,"2024-08-29T23:51:25.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618595,1724975485465,-500.0,0.0002493,4,"2024-08-29T23:51:25.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618596,1724975485476,-500.0,0.0002493,4,"2024-08-29T23:51:25.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618597,1724975485486,-500.0,0.0002493,4,"2024-08-29T23:51:25.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618598,1724975485495,-500.0,0.0002493,4,"2024-08-29T23:51:25.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618599,1724975485505,-500.0,0.0002493,4,"2024-08-29T23:51:25.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618600,1724975485516,-464.73000001,0.0002493,4,"2024-08-29T23:51:25.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618601,1724975485525,-500.0,0.0002493,4,"2024-08-29T23:51:25.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618602,1724975485536,-500.0,0.0002493,4,"2024-08-29T23:51:25.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618603,1724975485546,-500.0,0.0002493,4,"2024-08-29T23:51:25.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618604,1724975485555,-500.0,0.0002493,4,"2024-08-29T23:51:25.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618605,1724975485566,-500.0,0.0002493,4,"2024-08-29T23:51:25.566",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618606,1724975485575,-500.0,0.0002493,4,"2024-08-29T23:51:25.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618607,1724975485584,-500.0,0.0002493,4,"2024-08-29T23:51:25.584",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618608,1724975485593,-375.45381688,0.0002493,4,"2024-08-29T23:51:25.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618609,1724975485604,-500.0,0.0002493,4,"2024-08-29T23:51:25.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618610,1724975485613,-626.15128277,0.0002493,4,"2024-08-29T23:51:25.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618611,1724975485623,-500.0,0.0002493,4,"2024-08-29T23:51:25.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618612,1724975485632,-500.0,0.0002493,4,"2024-08-29T23:51:25.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618613,1724975485642,-500.0,0.0002493,4,"2024-08-29T23:51:25.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618614,1724975485651,-525.62,0.0002493,4,"2024-08-29T23:51:25.651",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618615,1724975485660,-500.0,0.0002493,4,"2024-08-29T23:51:25.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618616,1724975485669,-500.0,0.0002493,4,"2024-08-29T23:51:25.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618617,1724975485679,-500.0,0.0002493,4,"2024-08-29T23:51:25.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618618,1724975485689,-500.0,0.0002493,4,"2024-08-29T23:51:25.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618619,1724975485699,-500.0,0.0002493,4,"2024-08-29T23:51:25.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618620,1724975485708,-500.0,0.0002493,4,"2024-08-29T23:51:25.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618621,1724975485717,-500.0,0.0002493,4,"2024-08-29T23:51:25.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618622,1724975485727,-402.2,0.0002493,4,"2024-08-29T23:51:25.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618623,1724975485736,-500.0,0.0002493,4,"2024-08-29T23:51:25.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618624,1724975485746,-500.0,0.0002493,4,"2024-08-29T23:51:25.746",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618625,1724975485755,-486.75658798,0.0002493,4,"2024-08-29T23:51:25.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618626,1724975485764,-500.0,0.0002493,4,"2024-08-29T23:51:25.764",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618627,1724975485773,-500.0,0.0002493,4,"2024-08-29T23:51:25.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618628,1724975485782,-500.0,0.0002493,4,"2024-08-29T23:51:25.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618629,1724975485791,-500.0,0.0002493,4,"2024-08-29T23:51:25.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618630,1724975485801,-500.0,0.0002493,4,"2024-08-29T23:51:25.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618631,1724975485810,-500.0,0.0002493,4,"2024-08-29T23:51:25.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618632,1724975485819,-500.0,0.0002493,4,"2024-08-29T23:51:25.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618633,1724975485828,-500.0,0.0002493,4,"2024-08-29T23:51:25.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618634,1724975485837,-500.0,0.0002493,4,"2024-08-29T23:51:25.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618635,1724975485847,-373.5,0.0002493,4,"2024-08-29T23:51:25.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618636,1724975485856,-344.62,0.0002493,4,"2024-08-29T23:51:25.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618637,1724975485865,-500.0,0.0002493,4,"2024-08-29T23:51:25.865",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618638,1724975485883,-500.0,0.0002493,4,"2024-08-29T23:51:25.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618639,1724975485892,-500.0,0.0002493,4,"2024-08-29T23:51:25.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618640,1724975485901,-500.0,0.0002493,4,"2024-08-29T23:51:25.901",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618641,1724975485911,-500.0,0.0002493,4,"2024-08-29T23:51:25.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618642,1724975485920,-319.35,0.0002493,4,"2024-08-29T23:51:25.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618643,1724975485929,-500.0,0.0002493,4,"2024-08-29T23:51:25.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618644,1724975485938,-503.4317506,0.0002493,4,"2024-08-29T23:51:25.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618645,1724975485948,-500.0,0.0002493,4,"2024-08-29T23:51:25.948",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618646,1724975485958,-500.0,0.0002493,4,"2024-08-29T23:51:25.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618647,1724975485968,-585.8,0.0002493,4,"2024-08-29T23:51:25.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618648,1724975485977,-500.0,0.0002493,4,"2024-08-29T23:51:25.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618649,1724975485987,-500.0,0.0002493,4,"2024-08-29T23:51:25.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618650,1724975485996,-632.55,0.0002493,4,"2024-08-29T23:51:25.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618651,1724975486007,-500.0,0.0002493,4,"2024-08-29T23:51:26.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618652,1724975486019,-500.0,0.0002493,4,"2024-08-29T23:51:26.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618653,1724975486029,-281.96,0.0002493,4,"2024-08-29T23:51:26.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618654,1724975486038,-500.0,0.0002493,4,"2024-08-29T23:51:26.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618655,1724975486047,-500.0,0.0002493,4,"2024-08-29T23:51:26.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618656,1724975486057,-500.0,0.0002493,4,"2024-08-29T23:51:26.057",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618657,1724975486066,-617.65,0.0002493,4,"2024-08-29T23:51:26.066",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618658,1724975486076,-592.2,0.0002493,4,"2024-08-29T23:51:26.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618659,1724975486086,-500.0,0.0002493,4,"2024-08-29T23:51:26.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618660,1724975486096,-500.0,0.0002493,4,"2024-08-29T23:51:26.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618661,1724975486106,-500.0,0.0002493,4,"2024-08-29T23:51:26.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618662,1724975486116,-500.0,0.0002493,4,"2024-08-29T23:51:26.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618663,1724975486128,-500.0,0.0002493,4,"2024-08-29T23:51:26.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618664,1724975486138,-500.0,0.0002493,4,"2024-08-29T23:51:26.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618665,1724975486147,-500.0,0.0002493,4,"2024-08-29T23:51:26.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618666,1724975486156,-500.0,0.0002493,4,"2024-08-29T23:51:26.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618667,1724975486165,-500.0,0.0002493,4,"2024-08-29T23:51:26.165",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618668,1724975486175,-500.0,0.0002493,4,"2024-08-29T23:51:26.175",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618669,1724975486185,-500.0,0.0002493,4,"2024-08-29T23:51:26.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618670,1724975486195,-580.8,0.0002493,4,"2024-08-29T23:51:26.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618671,1724975486205,-500.0,0.0002493,4,"2024-08-29T23:51:26.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618672,1724975486216,-500.0,0.0002493,4,"2024-08-29T23:51:26.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618673,1724975486225,-500.0,0.0002493,4,"2024-08-29T23:51:26.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618674,1724975486236,-500.0,0.0002493,4,"2024-08-29T23:51:26.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618675,1724975486246,-500.0,0.0002493,4,"2024-08-29T23:51:26.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618676,1724975486255,-221.55,0.0002493,4,"2024-08-29T23:51:26.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618677,1724975486264,-500.0,0.0002493,4,"2024-08-29T23:51:26.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618678,1724975486520,-500.0,0.0002493,4,"2024-08-29T23:51:26.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618679,1724975486530,-500.0,0.0002493,4,"2024-08-29T23:51:26.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618680,1724975486539,-500.0,0.0002493,4,"2024-08-29T23:51:26.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618681,1724975486549,-643.25,0.0002493,4,"2024-08-29T23:51:26.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618682,1724975486558,-339.42,0.0002493,4,"2024-08-29T23:51:26.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618683,1724975486568,-231.44,0.0002493,4,"2024-08-29T23:51:26.568",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618684,1724975486577,-203.4,0.0002493,4,"2024-08-29T23:51:26.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618685,1724975486587,-500.0,0.0002493,4,"2024-08-29T23:51:26.587",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618686,1724975486596,-500.0,0.0002493,4,"2024-08-29T23:51:26.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618687,1724975486606,-500.0,0.0002493,4,"2024-08-29T23:51:26.606",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618688,1724975486616,-500.0,0.0002493,4,"2024-08-29T23:51:26.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618689,1724975486626,-540.35,0.0002493,4,"2024-08-29T23:51:26.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618690,1724975486636,-500.0,0.0002493,4,"2024-08-29T23:51:26.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618691,1724975486645,-500.0,0.0002493,4,"2024-08-29T23:51:26.645",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618692,1724975486655,-500.0,0.0002493,4,"2024-08-29T23:51:26.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618693,1724975486664,-500.0,0.0002493,4,"2024-08-29T23:51:26.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618694,1724975486674,-500.0,0.0002493,4,"2024-08-29T23:51:26.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618695,1724975486683,-500.0,0.0002493,4,"2024-08-29T23:51:26.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618696,1724975486692,-500.0,0.0002493,4,"2024-08-29T23:51:26.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618697,1724975486701,-500.0,0.0002493,4,"2024-08-29T23:51:26.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618698,1724975486711,-500.0,0.0002493,4,"2024-08-29T23:51:26.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618699,1724975486720,-500.0,0.0002493,4,"2024-08-29T23:51:26.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618700,1724975486729,-452.95,0.0002493,4,"2024-08-29T23:51:26.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618701,1724975486738,-500.0,0.0002493,4,"2024-08-29T23:51:26.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618702,1724975486747,-500.0,0.0002493,4,"2024-08-29T23:51:26.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618703,1724975486757,-500.0,0.0002493,4,"2024-08-29T23:51:26.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618704,1724975486766,-500.0,0.0002493,4,"2024-08-29T23:51:26.766",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618705,1724975486779,-500.0,0.0002493,4,"2024-08-29T23:51:26.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618706,1724975486788,-228.8,0.0002493,4,"2024-08-29T23:51:26.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618707,1724975486796,-500.0,0.0002493,4,"2024-08-29T23:51:26.796",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618708,1724975486805,-500.0,0.0002493,4,"2024-08-29T23:51:26.805",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618709,1724975486815,-500.0,0.0002493,4,"2024-08-29T23:51:26.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618710,1724975486824,-500.0,0.0002493,4,"2024-08-29T23:51:26.824",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618711,1724975486833,-500.0,0.0002493,4,"2024-08-29T23:51:26.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618712,1724975486842,-500.0,0.0002493,4,"2024-08-29T23:51:26.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618713,1724975486852,-500.0,0.0002493,4,"2024-08-29T23:51:26.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618714,1724975486861,-500.0,0.0002493,4,"2024-08-29T23:51:26.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618715,1724975486870,-310.45,0.0002493,4,"2024-08-29T23:51:26.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618716,1724975486879,-500.0,0.0002493,4,"2024-08-29T23:51:26.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618717,1724975486888,-500.0,0.0002493,4,"2024-08-29T23:51:26.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618718,1724975486897,-500.0,0.0002493,4,"2024-08-29T23:51:26.897",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618719,1724975486906,-500.0,0.0002493,4,"2024-08-29T23:51:26.906",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618720,1724975486914,-500.0,0.0002493,4,"2024-08-29T23:51:26.914",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618721,1724975486923,-500.0,0.0002493,4,"2024-08-29T23:51:26.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618722,1724975486932,-500.0,0.0002493,4,"2024-08-29T23:51:26.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618723,1724975486940,-500.0,0.0002493,4,"2024-08-29T23:51:26.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618724,1724975486949,-500.0,0.0002493,4,"2024-08-29T23:51:26.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618725,1724975486958,-500.0,0.0002493,4,"2024-08-29T23:51:26.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618726,1724975486967,-500.0,0.0002493,4,"2024-08-29T23:51:26.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618727,1724975486976,-500.0,0.0002493,4,"2024-08-29T23:51:26.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618728,1724975486985,-500.0,0.0002493,4,"2024-08-29T23:51:26.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618729,1724975486994,-500.0,0.0002493,4,"2024-08-29T23:51:26.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618730,1724975487002,-500.0,0.0002493,4,"2024-08-29T23:51:27.002",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618731,1724975487011,-500.0,0.0002493,4,"2024-08-29T23:51:27.011",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618732,1724975487020,-500.0,0.0002493,4,"2024-08-29T23:51:27.020",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618733,1724975487029,-500.0,0.0002493,4,"2024-08-29T23:51:27.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618734,1724975487038,-500.0,0.0002493,4,"2024-08-29T23:51:27.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618735,1724975487047,-500.0,0.0002493,4,"2024-08-29T23:51:27.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618736,1724975487057,-500.0,0.0002493,4,"2024-08-29T23:51:27.057",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618737,1724975487067,-500.0,0.0002493,4,"2024-08-29T23:51:27.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618738,1724975487075,-500.0,0.0002493,4,"2024-08-29T23:51:27.075",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618739,1724975487085,-500.0,0.0002493,4,"2024-08-29T23:51:27.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618740,1724975487094,-500.0,0.0002493,4,"2024-08-29T23:51:27.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618741,1724975487103,-500.0,0.0002493,4,"2024-08-29T23:51:27.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618742,1724975487112,-500.0,0.0002493,4,"2024-08-29T23:51:27.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618743,1724975487122,-500.0,0.0002493,4,"2024-08-29T23:51:27.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618744,1724975487131,-500.0,0.0002493,4,"2024-08-29T23:51:27.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618745,1724975487140,-500.0,0.0002493,4,"2024-08-29T23:51:27.140",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618746,1724975487149,-500.0,0.0002493,4,"2024-08-29T23:51:27.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618747,1724975487159,-500.0,0.0002493,4,"2024-08-29T23:51:27.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618748,1724975487168,-500.0,0.0002493,4,"2024-08-29T23:51:27.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618749,1724975487177,-183.25,0.0002493,4,"2024-08-29T23:51:27.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618750,1724975487186,-500.0,0.0002493,4,"2024-08-29T23:51:27.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618751,1724975487195,-500.0,0.0002493,4,"2024-08-29T23:51:27.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618752,1724975487205,-215.0,0.0002493,4,"2024-08-29T23:51:27.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618753,1724975487214,-581.78,0.0002493,4,"2024-08-29T23:51:27.214",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618754,1724975487223,-500.0,0.0002493,4,"2024-08-29T23:51:27.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618755,1724975487232,-500.0,0.0002493,4,"2024-08-29T23:51:27.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618756,1724975487241,-500.0,0.0002493,4,"2024-08-29T23:51:27.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618757,1724975487250,-500.0,0.0002493,4,"2024-08-29T23:51:27.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618758,1724975487259,-500.0,0.0002493,4,"2024-08-29T23:51:27.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618759,1724975487268,-169.10837899,0.0002493,4,"2024-08-29T23:51:27.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618760,1724975487278,-500.0,0.0002493,4,"2024-08-29T23:51:27.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618761,1724975487288,-500.0,0.0002493,4,"2024-08-29T23:51:27.288",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618762,1724975487297,-500.0,0.0002493,4,"2024-08-29T23:51:27.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618763,1724975487306,-500.0,0.0002493,4,"2024-08-29T23:51:27.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618764,1724975487316,-500.0,0.0002493,4,"2024-08-29T23:51:27.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618765,1724975487325,-500.0,0.0002493,4,"2024-08-29T23:51:27.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618766,1724975487334,-500.0,0.0002493,4,"2024-08-29T23:51:27.334",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618767,1724975487343,-500.0,0.0002493,4,"2024-08-29T23:51:27.343",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618768,1724975487353,-500.0,0.0002493,4,"2024-08-29T23:51:27.353",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618769,1724975487362,-500.0,0.0002493,4,"2024-08-29T23:51:27.362",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618770,1724975487377,-500.0,0.0002493,4,"2024-08-29T23:51:27.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618771,1724975487387,-500.0,0.0002493,4,"2024-08-29T23:51:27.387",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618772,1724975487396,-902.48,0.0002493,4,"2024-08-29T23:51:27.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618773,1724975487405,-902.48,0.0002493,4,"2024-08-29T23:51:27.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618774,1724975487416,-902.48,0.0002493,4,"2024-08-29T23:51:27.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618775,1724975487426,-902.48,0.0002493,4,"2024-08-29T23:51:27.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618776,1724975487435,-902.48,0.0002493,4,"2024-08-29T23:51:27.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618777,1724975487446,-902.48,0.0002493,4,"2024-08-29T23:51:27.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618778,1724975487455,-902.48,0.0002493,4,"2024-08-29T23:51:27.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618779,1724975487465,-902.48,0.0002493,4,"2024-08-29T23:51:27.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618780,1724975487474,-902.48,0.0002493,4,"2024-08-29T23:51:27.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618781,1724975487483,-902.48,0.0002493,4,"2024-08-29T23:51:27.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618782,1724975487492,-902.48,0.0002493,4,"2024-08-29T23:51:27.492",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618783,1724975487501,-500.0,0.0002493,4,"2024-08-29T23:51:27.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618784,1724975487510,-902.48,0.0002493,4,"2024-08-29T23:51:27.510",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618785,1724975487519,-902.48,0.0002493,4,"2024-08-29T23:51:27.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618786,1724975487528,-500.0,0.0002493,4,"2024-08-29T23:51:27.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618787,1724975487537,-500.0,0.0002493,4,"2024-08-29T23:51:27.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618788,1724975487546,-902.48,0.0002493,4,"2024-08-29T23:51:27.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618789,1724975487555,-902.48,0.0002493,4,"2024-08-29T23:51:27.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618790,1724975487564,-902.48,0.0002493,4,"2024-08-29T23:51:27.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618791,1724975487573,-902.48,0.0002493,4,"2024-08-29T23:51:27.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618792,1724975487583,-902.48,0.0002493,4,"2024-08-29T23:51:27.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618793,1724975487592,-902.64,0.0002493,4,"2024-08-29T23:51:27.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618794,1724975487603,-500.0,0.0002493,4,"2024-08-29T23:51:27.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618795,1724975487615,-500.0,0.0002493,4,"2024-08-29T23:51:27.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618796,1724975487624,-500.0,0.0002493,4,"2024-08-29T23:51:27.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618797,1724975487634,-500.0,0.0002493,4,"2024-08-29T23:51:27.634",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618798,1724975487644,-500.0,0.0002493,4,"2024-08-29T23:51:27.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618799,1724975487653,-500.0,0.0002493,4,"2024-08-29T23:51:27.653",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618800,1724975487662,-500.0,0.0002493,4,"2024-08-29T23:51:27.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618801,1724975487672,-500.0,0.0002493,4,"2024-08-29T23:51:27.672",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618802,1724975487682,-500.0,0.0002493,4,"2024-08-29T23:51:27.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618803,1724975487692,-500.0,0.0002493,4,"2024-08-29T23:51:27.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618804,1724975487703,-500.0,0.0002493,4,"2024-08-29T23:51:27.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618805,1724975487713,-289.28,0.0002493,4,"2024-08-29T23:51:27.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618806,1724975487724,-519.10679396,0.0002493,4,"2024-08-29T23:51:27.724",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618807,1724975487734,-500.0,0.0002493,4,"2024-08-29T23:51:27.734",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618808,1724975487745,-500.0,0.0002493,4,"2024-08-29T23:51:27.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618809,1724975487754,-153.81216019,0.0002493,4,"2024-08-29T23:51:27.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618810,1724975487764,-500.0,0.0002493,4,"2024-08-29T23:51:27.764",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618811,1724975487773,-500.0,0.0002493,4,"2024-08-29T23:51:27.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618812,1724975487782,-500.0,0.0002493,4,"2024-08-29T23:51:27.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618813,1724975487791,-500.0,0.0002493,4,"2024-08-29T23:51:27.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618814,1724975487800,-500.0,0.0002493,4,"2024-08-29T23:51:27.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618815,1724975487809,-500.0,0.0002493,4,"2024-08-29T23:51:27.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618816,1724975487818,-500.0,0.0002493,4,"2024-08-29T23:51:27.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618817,1724975487827,-500.0,0.0002493,4,"2024-08-29T23:51:27.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618818,1724975487836,-500.0,0.0002493,4,"2024-08-29T23:51:27.836",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618819,1724975487845,-500.0,0.0002493,4,"2024-08-29T23:51:27.845",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618820,1724975487854,-500.0,0.0002493,4,"2024-08-29T23:51:27.854",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618821,1724975487864,-183.71366341,0.0002493,4,"2024-08-29T23:51:27.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618822,1724975487873,-500.0,0.0002493,4,"2024-08-29T23:51:27.873",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618823,1724975487882,-500.0,0.0002493,4,"2024-08-29T23:51:27.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618824,1724975487891,-500.0,0.0002493,4,"2024-08-29T23:51:27.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618825,1724975487900,-500.0,0.0002493,4,"2024-08-29T23:51:27.900",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618826,1724975487908,-242.4,0.0002493,4,"2024-08-29T23:51:27.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618827,1724975487917,-500.0,0.0002493,4,"2024-08-29T23:51:27.917",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618828,1724975487926,-500.0,0.0002493,4,"2024-08-29T23:51:27.926",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618829,1724975487935,-500.0,0.0002493,4,"2024-08-29T23:51:27.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618830,1724975487944,-500.0,0.0002493,4,"2024-08-29T23:51:27.944",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618831,1724975487952,-500.0,0.0002493,4,"2024-08-29T23:51:27.952",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618832,1724975487961,-500.0,0.0002493,4,"2024-08-29T23:51:27.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618833,1724975487970,-500.0,0.0002493,4,"2024-08-29T23:51:27.970",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618834,1724975487980,-500.0,0.0002493,4,"2024-08-29T23:51:27.980",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618835,1724975487989,-500.0,0.0002493,4,"2024-08-29T23:51:27.989",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618836,1724975487998,-500.0,0.0002493,4,"2024-08-29T23:51:27.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618837,1724975488006,-179.97,0.0002493,4,"2024-08-29T23:51:28.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618838,1724975488016,-500.0,0.0002493,4,"2024-08-29T23:51:28.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618839,1724975488025,-500.0,0.0002493,4,"2024-08-29T23:51:28.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618840,1724975488035,-500.0,0.0002493,4,"2024-08-29T23:51:28.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618841,1724975488044,-500.0,0.0002493,4,"2024-08-29T23:51:28.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618842,1724975488053,-500.0,0.0002493,4,"2024-08-29T23:51:28.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618843,1724975488062,-500.0,0.0002493,4,"2024-08-29T23:51:28.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618844,1724975488071,-514.6,0.0002493,4,"2024-08-29T23:51:28.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618845,1724975488080,-500.0,0.0002493,4,"2024-08-29T23:51:28.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618846,1724975488089,-500.0,0.0002493,4,"2024-08-29T23:51:28.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618847,1724975488099,-500.0,0.0002493,4,"2024-08-29T23:51:28.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618848,1724975488108,-500.0,0.0002493,4,"2024-08-29T23:51:28.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618849,1724975488117,-500.0,0.0002493,4,"2024-08-29T23:51:28.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618850,1724975488127,-500.0,0.0002493,4,"2024-08-29T23:51:28.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618851,1724975488135,-500.0,0.0002493,4,"2024-08-29T23:51:28.135",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618852,1724975488145,-500.0,0.0002493,4,"2024-08-29T23:51:28.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618853,1724975488156,-500.0,0.0002493,4,"2024-08-29T23:51:28.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618854,1724975488166,-500.0,0.0002493,4,"2024-08-29T23:51:28.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618855,1724975488175,-500.0,0.0002493,4,"2024-08-29T23:51:28.175",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618856,1724975488185,-500.0,0.0002493,4,"2024-08-29T23:51:28.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618857,1724975488194,-500.0,0.0002493,4,"2024-08-29T23:51:28.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618858,1724975488203,-500.0,0.0002493,4,"2024-08-29T23:51:28.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618859,1724975488212,-500.0,0.0002493,4,"2024-08-29T23:51:28.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618860,1724975488221,-500.0,0.0002493,4,"2024-08-29T23:51:28.221",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618861,1724975488230,-500.0,0.0002493,4,"2024-08-29T23:51:28.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618862,1724975488239,-500.0,0.0002493,4,"2024-08-29T23:51:28.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618863,1724975488248,-500.0,0.0002493,4,"2024-08-29T23:51:28.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618864,1724975488257,-500.0,0.0002493,4,"2024-08-29T23:51:28.257",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618865,1724975488268,-500.0,0.0002493,4,"2024-08-29T23:51:28.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618866,1724975488277,-500.0,0.0002493,4,"2024-08-29T23:51:28.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618867,1724975488287,-500.0,0.0002493,4,"2024-08-29T23:51:28.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618868,1724975488296,-500.0,0.0002493,4,"2024-08-29T23:51:28.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618869,1724975488305,-500.0,0.0002493,4,"2024-08-29T23:51:28.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618870,1724975488314,-500.0,0.0002493,4,"2024-08-29T23:51:28.314",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618871,1724975488324,-500.0,0.0002493,4,"2024-08-29T23:51:28.324",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618872,1724975488333,-500.0,0.0002493,4,"2024-08-29T23:51:28.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618873,1724975488342,-500.0,0.0002493,4,"2024-08-29T23:51:28.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618874,1724975488351,-500.0,0.0002493,4,"2024-08-29T23:51:28.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618875,1724975488360,-500.0,0.0002493,4,"2024-08-29T23:51:28.360",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618876,1724975488373,-500.0,0.0002493,4,"2024-08-29T23:51:28.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618877,1724975488382,-374.64,0.0002493,4,"2024-08-29T23:51:28.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618878,1724975488391,-548.36,0.0002493,4,"2024-08-29T23:51:28.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618879,1724975488401,-500.0,0.0002493,4,"2024-08-29T23:51:28.401",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618880,1724975488410,-500.0,0.0002493,4,"2024-08-29T23:51:28.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618881,1724975488419,-500.0,0.0002493,4,"2024-08-29T23:51:28.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618882,1724975488428,-500.0,0.0002493,4,"2024-08-29T23:51:28.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618883,1724975488437,-500.0,0.0002493,4,"2024-08-29T23:51:28.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618884,1724975488446,-500.0,0.0002493,4,"2024-08-29T23:51:28.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618885,1724975488456,-500.0,0.0002493,4,"2024-08-29T23:51:28.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618886,1724975488465,-500.0,0.0002493,4,"2024-08-29T23:51:28.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618887,1724975488474,-500.0,0.0002493,4,"2024-08-29T23:51:28.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618888,1724975488483,-635.0,0.0002493,4,"2024-08-29T23:51:28.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618889,1724975488492,-587.21,0.0002493,4,"2024-08-29T23:51:28.492",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618890,1724975488501,-587.21,0.0002493,4,"2024-08-29T23:51:28.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618891,1724975488510,-587.21,0.0002493,4,"2024-08-29T23:51:28.510",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618892,1724975488520,-587.21,0.0002493,4,"2024-08-29T23:51:28.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618893,1724975488529,-587.21,0.0002493,4,"2024-08-29T23:51:28.529",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618894,1724975488538,-587.21,0.0002493,4,"2024-08-29T23:51:28.538",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618895,1724975488548,-587.21,0.0002493,4,"2024-08-29T23:51:28.548",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618896,1724975488557,-587.21,0.0002493,4,"2024-08-29T23:51:28.557",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618897,1724975488566,-587.21,0.0002493,4,"2024-08-29T23:51:28.566",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618898,1724975488575,-587.21,0.0002493,4,"2024-08-29T23:51:28.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618899,1724975488585,-587.21,0.0002493,4,"2024-08-29T23:51:28.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618900,1724975488594,-587.21,0.0002493,4,"2024-08-29T23:51:28.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618901,1724975488604,-587.21,0.0002493,4,"2024-08-29T23:51:28.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618902,1724975488613,-587.21,0.0002493,4,"2024-08-29T23:51:28.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618903,1724975488622,-587.21,0.0002493,4,"2024-08-29T23:51:28.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618904,1724975488631,-587.21,0.0002493,4,"2024-08-29T23:51:28.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618905,1724975488642,-587.21,0.0002493,4,"2024-08-29T23:51:28.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618906,1724975488652,-587.21,0.0002493,4,"2024-08-29T23:51:28.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618907,1724975488662,-587.238683,0.0002493,4,"2024-08-29T23:51:28.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618908,1724975488672,-500.0,0.0002493,4,"2024-08-29T23:51:28.672",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618909,1724975488681,-500.0,0.0002493,4,"2024-08-29T23:51:28.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618910,1724975488691,-500.0,0.0002493,4,"2024-08-29T23:51:28.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618911,1724975488702,-500.0,0.0002493,4,"2024-08-29T23:51:28.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618912,1724975488712,-500.0,0.0002493,4,"2024-08-29T23:51:28.712",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618913,1724975488722,-500.0,0.0002493,4,"2024-08-29T23:51:28.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618914,1724975488731,-500.0,0.0002493,4,"2024-08-29T23:51:28.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618915,1724975488740,-500.0,0.0002493,4,"2024-08-29T23:51:28.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618916,1724975488751,-500.0,0.0002493,4,"2024-08-29T23:51:28.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618917,1724975488761,-500.0,0.0002493,4,"2024-08-29T23:51:28.761",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618918,1724975488771,-500.0,0.0002493,4,"2024-08-29T23:51:28.771",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618919,1724975488780,-500.0,0.0002493,4,"2024-08-29T23:51:28.780",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618920,1724975488789,-500.0,0.0002493,4,"2024-08-29T23:51:28.789",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618921,1724975488798,-500.0,0.0002493,4,"2024-08-29T23:51:28.798",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618922,1724975488808,-500.0,0.0002493,4,"2024-08-29T23:51:28.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618923,1724975488819,-500.0,0.0002493,4,"2024-08-29T23:51:28.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618924,1724975488829,-500.0,0.0002493,4,"2024-08-29T23:51:28.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618925,1724975488839,-500.0,0.0002493,4,"2024-08-29T23:51:28.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618926,1724975488849,-500.0,0.0002493,4,"2024-08-29T23:51:28.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618927,1724975488859,-902.48,0.0002493,4,"2024-08-29T23:51:28.859",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618928,1724975488868,-902.48,0.0002493,4,"2024-08-29T23:51:28.868",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618929,1724975488878,-902.48,0.0002493,4,"2024-08-29T23:51:28.878",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618930,1724975488886,-902.48,0.0002493,4,"2024-08-29T23:51:28.886",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618931,1724975488896,-902.48,0.0002493,4,"2024-08-29T23:51:28.896",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618932,1724975488905,-902.48,0.0002493,4,"2024-08-29T23:51:28.905",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618933,1724975488914,-902.48,0.0002493,4,"2024-08-29T23:51:28.914",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618934,1724975488923,-902.48,0.0002493,4,"2024-08-29T23:51:28.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618935,1724975488932,-902.64,0.0002493,4,"2024-08-29T23:51:28.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618936,1724975488941,-9018.73131157,0.0002493,2,"2024-08-29T23:51:28.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618937,1724975488951,-500.0,0.0002493,4,"2024-08-29T23:51:28.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618938,1724975488960,-500.0,0.0002493,4,"2024-08-29T23:51:28.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618939,1724975488969,-500.0,0.0002493,4,"2024-08-29T23:51:28.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618940,1724975488978,-500.0,0.0002493,4,"2024-08-29T23:51:28.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618941,1724975488987,-500.0,0.0002493,4,"2024-08-29T23:51:28.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618942,1724975488996,-500.0,0.0002493,4,"2024-08-29T23:51:28.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618943,1724975489007,-500.0,0.0002493,4,"2024-08-29T23:51:29.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618944,1724975489016,-500.0,0.0002493,4,"2024-08-29T23:51:29.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618945,1724975489025,-500.0,0.0002493,4,"2024-08-29T23:51:29.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618946,1724975489034,-500.0,0.0002493,4,"2024-08-29T23:51:29.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618947,1724975489044,-500.0,0.0002493,4,"2024-08-29T23:51:29.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618948,1724975489054,-564.33,0.0002493,4,"2024-08-29T23:51:29.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618949,1724975489063,-500.0,0.0002493,4,"2024-08-29T23:51:29.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618950,1724975489072,-564.33,0.0002493,4,"2024-08-29T23:51:29.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618951,1724975489083,-500.0,0.0002493,4,"2024-08-29T23:51:29.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618952,1724975489092,-564.33,0.0002493,4,"2024-08-29T23:51:29.092",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618953,1724975489101,-500.0,0.0002493,4,"2024-08-29T23:51:29.101",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618954,1724975489113,-564.33,0.0002493,4,"2024-08-29T23:51:29.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618955,1724975489124,-500.0,0.0002493,4,"2024-08-29T23:51:29.124",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618956,1724975489141,-564.33,0.0002493,4,"2024-08-29T23:51:29.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618957,1724975489150,-500.0,0.0002493,4,"2024-08-29T23:51:29.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618958,1724975489159,-564.33,0.0002493,4,"2024-08-29T23:51:29.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618959,1724975489168,-500.0,0.0002493,4,"2024-08-29T23:51:29.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618960,1724975489178,-564.33,0.0002493,4,"2024-08-29T23:51:29.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618961,1724975489188,-500.0,0.0002493,4,"2024-08-29T23:51:29.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618962,1724975489197,-564.33,0.0002493,4,"2024-08-29T23:51:29.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618963,1724975489206,-500.0,0.0002493,4,"2024-08-29T23:51:29.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618964,1724975489215,-564.33,0.0002493,4,"2024-08-29T23:51:29.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618965,1724975489225,-500.0,0.0002493,4,"2024-08-29T23:51:29.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618966,1724975489234,-500.0,0.0002493,4,"2024-08-29T23:51:29.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618967,1724975489244,-564.33,0.0002493,4,"2024-08-29T23:51:29.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618968,1724975489254,-507.16,0.0002493,4,"2024-08-29T23:51:29.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618969,1724975489263,-564.33,0.0002493,4,"2024-08-29T23:51:29.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618970,1724975489272,-564.34577426,0.0002493,4,"2024-08-29T23:51:29.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618971,1724975489281,-691.69,0.0002493,4,"2024-08-29T23:51:29.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618972,1724975489290,-691.69,0.0002493,4,"2024-08-29T23:51:29.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618973,1724975489300,-691.69,0.0002493,4,"2024-08-29T23:51:29.300",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618974,1724975489309,-691.69,0.0002493,4,"2024-08-29T23:51:29.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618975,1724975489319,-691.69,0.0002493,4,"2024-08-29T23:51:29.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618976,1724975489328,-691.69,0.0002493,4,"2024-08-29T23:51:29.328",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618977,1724975489338,-691.69,0.0002493,4,"2024-08-29T23:51:29.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618978,1724975489347,-691.69,0.0002493,4,"2024-08-29T23:51:29.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618979,1724975489356,-691.69,0.0002493,4,"2024-08-29T23:51:29.356",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618980,1724975489368,-691.69,0.0002493,4,"2024-08-29T23:51:29.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618981,1724975489383,-691.69,0.0002493,4,"2024-08-29T23:51:29.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618982,1724975489395,-691.69,0.0002493,4,"2024-08-29T23:51:29.395",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618983,1724975489404,-691.69,0.0002493,4,"2024-08-29T23:51:29.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618984,1724975489416,-691.69,0.0002493,4,"2024-08-29T23:51:29.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618985,1724975489425,-691.69,0.0002493,4,"2024-08-29T23:51:29.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618986,1724975489434,-691.69,0.0002493,4,"2024-08-29T23:51:29.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618987,1724975489445,-691.69,0.0002493,4,"2024-08-29T23:51:29.445",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618988,1724975489454,-691.69,0.0002493,4,"2024-08-29T23:51:29.454",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618989,1724975489464,-691.69128285,0.0002493,4,"2024-08-29T23:51:29.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618990,1724975489474,-500.0,0.0002493,4,"2024-08-29T23:51:29.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618991,1724975489484,-500.0,0.0002493,4,"2024-08-29T23:51:29.484",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618992,1724975489493,-500.0,0.0002493,4,"2024-08-29T23:51:29.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618993,1724975489504,-500.0,0.0002493,4,"2024-08-29T23:51:29.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618994,1724975489513,-500.0,0.0002493,4,"2024-08-29T23:51:29.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618995,1724975489523,-500.0,0.0002493,4,"2024-08-29T23:51:29.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618996,1724975489535,-500.0,0.0002493,4,"2024-08-29T23:51:29.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618997,1724975489546,-500.0,0.0002493,4,"2024-08-29T23:51:29.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618998,1724975489556,-500.0,0.0002493,4,"2024-08-29T23:51:29.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336618999,1724975489567,-645.21,0.0002493,4,"2024-08-29T23:51:29.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619000,1724975489576,-500.0,0.0002493,4,"2024-08-29T23:51:29.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619001,1724975489586,-500.0,0.0002493,4,"2024-08-29T23:51:29.586",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619002,1724975489596,-500.0,0.0002493,4,"2024-08-29T23:51:29.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619003,1724975489812,-217.94658689,0.0002493,4,"2024-08-29T23:51:29.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619004,1724975489822,-500.0,0.0002493,4,"2024-08-29T23:51:29.822",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619005,1724975489831,-500.0,0.0002493,4,"2024-08-29T23:51:29.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619006,1724975489839,-500.0,0.0002493,4,"2024-08-29T23:51:29.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619007,1724975489849,-500.0,0.0002493,4,"2024-08-29T23:51:29.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619008,1724975489860,-500.0,0.0002493,4,"2024-08-29T23:51:29.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619009,1724975489870,-500.0,0.0002493,4,"2024-08-29T23:51:29.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619010,1724975489879,-614.24798825,0.0002493,4,"2024-08-29T23:51:29.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619011,1724975489888,-500.0,0.0002493,4,"2024-08-29T23:51:29.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619012,1724975489898,-500.0,0.0002493,4,"2024-08-29T23:51:29.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619013,1724975489908,-505.28478413,0.0002493,4,"2024-08-29T23:51:29.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619014,1724975489918,-169.14,0.0002493,4,"2024-08-29T23:51:29.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619015,1724975489928,-188.75297818,0.0002493,2,"2024-08-29T23:51:29.928",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619016,1724975489938,-911.22292052,0.0002493,2,"2024-08-29T23:51:29.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619017,1724975489948,-1693.410927,0.0002493,4,"2024-08-29T23:51:29.948",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619018,1724975489958,-1713.505797,0.0002493,4,"2024-08-29T23:51:29.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619019,1724975489968,-395.451804,0.0002493,4,"2024-08-29T23:51:29.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619020,1724975489978,-151.0,0.0002493,7,"2024-08-29T23:51:29.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619021,1724975489988,-151.0,0.0002493,7,"2024-08-29T23:51:29.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619022,1724975489997,-151.0,0.0002493,7,"2024-08-29T23:51:29.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619023,1724975490005,-151.0,0.0002493,7,"2024-08-29T23:51:30.005",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619024,1724975490016,-235.080838,0.0002493,7,"2024-08-29T23:51:30.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619025,1724975490025,-151.0,0.0002493,7,"2024-08-29T23:51:30.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619026,1724975490034,-151.0,0.0002493,7,"2024-08-29T23:51:30.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619027,1724975490043,-151.0,0.0002493,7,"2024-08-29T23:51:30.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619028,1724975490052,-151.0,0.0002493,7,"2024-08-29T23:51:30.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619029,1724975490061,-151.0,0.0002493,7,"2024-08-29T23:51:30.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619030,1724975490070,-151.0,0.0002493,7,"2024-08-29T23:51:30.070",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619031,1724975490079,-151.0,0.0002493,7,"2024-08-29T23:51:30.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619032,1724975490089,-690.88058907,0.00024931,4,"2024-08-29T23:51:30.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619033,1724975490098,-959.91,0.00024931,4,"2024-08-29T23:51:30.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619034,1724975490107,-3105.94,0.00024931,4,"2024-08-29T23:51:30.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619035,1724975490116,-959.91,0.00024931,4,"2024-08-29T23:51:30.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619036,1724975490126,-1508.96,0.00024931,4,"2024-08-29T23:51:30.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619037,1724975490135,-3105.94,0.00024931,4,"2024-08-29T23:51:30.135",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619038,1724975490145,-959.91,0.00024931,4,"2024-08-29T23:51:30.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619039,1724975490154,-1508.96,0.00024931,4,"2024-08-29T23:51:30.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619040,1724975490163,-3105.94,0.00024931,4,"2024-08-29T23:51:30.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619041,1724975490172,-959.91,0.00024931,4,"2024-08-29T23:51:30.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619042,1724975490182,-1508.96,0.00024931,4,"2024-08-29T23:51:30.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619043,1724975490191,-3105.94,0.00024931,4,"2024-08-29T23:51:30.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619044,1724975490200,-959.91,0.00024931,4,"2024-08-29T23:51:30.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619045,1724975490209,-625.42,0.00024931,4,"2024-08-29T23:51:30.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619046,1724975490218,-3106.13467544,0.00024931,4,"2024-08-29T23:51:30.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619047,1724975490227,-1508.96,0.00024931,4,"2024-08-29T23:51:30.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619048,1724975490236,-625.42,0.00024931,4,"2024-08-29T23:51:30.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619049,1724975490245,-959.91,0.00024931,4,"2024-08-29T23:51:30.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619050,1724975490254,-959.91,0.00024931,4,"2024-08-29T23:51:30.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619051,1724975490264,-1508.96,0.00024931,4,"2024-08-29T23:51:30.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619052,1724975490273,-625.42,0.00024931,4,"2024-08-29T23:51:30.273",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619053,1724975490283,-1508.96,0.00024931,4,"2024-08-29T23:51:30.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619054,1724975490292,-959.91,0.00024931,4,"2024-08-29T23:51:30.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619055,1724975490301,-625.42,0.00024931,4,"2024-08-29T23:51:30.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619056,1724975490311,-1508.96,0.00024931,4,"2024-08-29T23:51:30.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619057,1724975490320,-959.91,0.00024931,4,"2024-08-29T23:51:30.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619058,1724975490329,-625.42,0.00024931,4,"2024-08-29T23:51:30.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619059,1724975490339,-1508.96,0.00024931,4,"2024-08-29T23:51:30.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619060,1724975490348,-959.91,0.00024931,4,"2024-08-29T23:51:30.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619061,1724975490358,-625.42,0.00024931,4,"2024-08-29T23:51:30.358",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619062,1724975490371,-1508.96,0.00024931,4,"2024-08-29T23:51:30.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619063,1724975490381,-959.91,0.00024931,4,"2024-08-29T23:51:30.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619064,1724975490390,-625.42,0.00024931,4,"2024-08-29T23:51:30.390",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619065,1724975490400,-1508.96,0.00024931,4,"2024-08-29T23:51:30.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619066,1724975490409,-959.91,0.00024931,4,"2024-08-29T23:51:30.409",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619067,1724975490418,-625.42,0.00024931,4,"2024-08-29T23:51:30.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619068,1724975490427,-1509.07366968,0.00024931,4,"2024-08-29T23:51:30.427",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619069,1724975490436,-959.91,0.00024931,4,"2024-08-29T23:51:30.436",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619070,1724975490446,-500.0,0.00024931,4,"2024-08-29T23:51:30.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619071,1724975490455,-625.42,0.00024931,4,"2024-08-29T23:51:30.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619072,1724975490465,-959.91,0.00024931,4,"2024-08-29T23:51:30.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619073,1724975490474,-500.0,0.00024931,4,"2024-08-29T23:51:30.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619074,1724975490483,-625.42,0.00024931,4,"2024-08-29T23:51:30.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619075,1724975490493,-500.0,0.00024931,4,"2024-08-29T23:51:30.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619076,1724975490502,-625.42,0.00024931,4,"2024-08-29T23:51:30.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619077,1724975490511,-959.91,0.00024931,4,"2024-08-29T23:51:30.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619078,1724975490523,-500.0,0.00024931,4,"2024-08-29T23:51:30.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619079,1724975490533,-625.42,0.00024931,4,"2024-08-29T23:51:30.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619080,1724975490543,-500.0,0.00024931,4,"2024-08-29T23:51:30.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619081,1724975490553,-959.91,0.00024931,4,"2024-08-29T23:51:30.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619082,1724975490563,-625.42,0.00024931,4,"2024-08-29T23:51:30.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619083,1724975490572,-500.0,0.00024931,4,"2024-08-29T23:51:30.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619084,1724975490582,-959.91,0.00024931,4,"2024-08-29T23:51:30.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619085,1724975490595,-625.42,0.00024931,4,"2024-08-29T23:51:30.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619086,1724975490607,-500.0,0.00024931,4,"2024-08-29T23:51:30.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619087,1724975490617,-959.91,0.00024931,4,"2024-08-29T23:51:30.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619088,1724975490628,-625.42,0.00024931,4,"2024-08-29T23:51:30.628",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619089,1724975490637,-500.0,0.00024931,4,"2024-08-29T23:51:30.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619090,1724975490646,-500.0,0.00024931,4,"2024-08-29T23:51:30.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619091,1724975490655,-959.91,0.00024931,4,"2024-08-29T23:51:30.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619092,1724975490664,-625.42,0.00024931,4,"2024-08-29T23:51:30.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619093,1724975490674,-500.0,0.00024931,4,"2024-08-29T23:51:30.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619094,1724975490684,-500.0,0.00024931,4,"2024-08-29T23:51:30.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619095,1724975490693,-959.91,0.00024931,4,"2024-08-29T23:51:30.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619096,1724975490701,-625.42,0.00024931,4,"2024-08-29T23:51:30.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619097,1724975490711,-500.0,0.00024931,4,"2024-08-29T23:51:30.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619098,1724975490720,-960.07,0.00024931,4,"2024-08-29T23:51:30.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619099,1724975490728,-369.96913103,0.00024931,4,"2024-08-29T23:51:30.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619100,1724975490737,-625.42,0.00024931,4,"2024-08-29T23:51:30.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619101,1724975490746,-500.71677789,0.00024931,4,"2024-08-29T23:51:30.746",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619102,1724975490755,-500.0,0.00024931,4,"2024-08-29T23:51:30.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619103,1724975490764,-625.42,0.00024931,4,"2024-08-29T23:51:30.764",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619104,1724975490773,-500.0,0.00024931,4,"2024-08-29T23:51:30.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619105,1724975490782,-625.42,0.00024931,4,"2024-08-29T23:51:30.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619106,1724975490792,-500.0,0.00024931,4,"2024-08-29T23:51:30.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619107,1724975490801,-625.42,0.00024931,4,"2024-08-29T23:51:30.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619108,1724975490810,-625.42,0.00024931,4,"2024-08-29T23:51:30.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619109,1724975490819,-480.50477398,0.00024931,4,"2024-08-29T23:51:30.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619110,1724975490828,-625.42,0.00024931,4,"2024-08-29T23:51:30.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619111,1724975490837,-625.47519935,0.00024931,4,"2024-08-29T23:51:30.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619112,1724975490847,-500.0,0.00024931,4,"2024-08-29T23:51:30.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619113,1724975490855,-371.12107292,0.00024931,4,"2024-08-29T23:51:30.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619114,1724975490864,-500.0,0.00024931,4,"2024-08-29T23:51:30.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619115,1724975490873,-500.0,0.00024931,4,"2024-08-29T23:51:30.873",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619116,1724975490882,-500.0,0.00024931,4,"2024-08-29T23:51:30.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619117,1724975490891,-624.16,0.00024931,4,"2024-08-29T23:51:30.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619118,1724975490900,-500.0,0.00024931,4,"2024-08-29T23:51:30.900",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619119,1724975490909,-500.0,0.00024931,4,"2024-08-29T23:51:30.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619120,1724975490918,-788.78,0.00024931,4,"2024-08-29T23:51:30.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619121,1724975490927,-500.0,0.00024931,4,"2024-08-29T23:51:30.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619122,1724975490935,-788.78,0.00024931,4,"2024-08-29T23:51:30.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619123,1724975490945,-500.0,0.00024931,4,"2024-08-29T23:51:30.945",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619124,1724975490954,-788.78,0.00024931,4,"2024-08-29T23:51:30.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619125,1724975490963,-788.78,0.00024931,4,"2024-08-29T23:51:30.963",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619126,1724975490972,-500.0,0.00024931,4,"2024-08-29T23:51:30.972",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619127,1724975490982,-788.78,0.00024931,4,"2024-08-29T23:51:30.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619128,1724975490992,-500.0,0.00024931,4,"2024-08-29T23:51:30.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619129,1724975491002,-788.78,0.00024931,4,"2024-08-29T23:51:31.002",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619130,1724975491012,-500.0,0.00024931,4,"2024-08-29T23:51:31.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619131,1724975491023,-788.78,0.00024931,4,"2024-08-29T23:51:31.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619132,1724975491033,-620.91395091,0.00024931,4,"2024-08-29T23:51:31.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619133,1724975491042,-500.0,0.00024931,4,"2024-08-29T23:51:31.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619134,1724975491052,-788.78,0.00024931,4,"2024-08-29T23:51:31.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619135,1724975491061,-500.0,0.00024931,4,"2024-08-29T23:51:31.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619136,1724975491071,-788.78,0.00024931,4,"2024-08-29T23:51:31.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619137,1724975491081,-788.78,0.00024931,4,"2024-08-29T23:51:31.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619138,1724975491090,-500.0,0.00024931,4,"2024-08-29T23:51:31.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619139,1724975491099,-500.0,0.00024931,4,"2024-08-29T23:51:31.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619140,1724975491108,-788.78,0.00024931,4,"2024-08-29T23:51:31.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619141,1724975491117,-764.03,0.00024931,4,"2024-08-29T23:51:31.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619142,1724975491127,-500.0,0.00024931,4,"2024-08-29T23:51:31.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619143,1724975491136,-764.03,0.00024931,4,"2024-08-29T23:51:31.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619144,1724975491145,-788.78,0.00024931,4,"2024-08-29T23:51:31.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619145,1724975491154,-601.80035487,0.00024931,4,"2024-08-29T23:51:31.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619146,1724975491163,-788.78,0.00024931,4,"2024-08-29T23:51:31.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619147,1724975491172,-764.03,0.00024931,4,"2024-08-29T23:51:31.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619148,1724975491182,-1846.44,0.00024931,4,"2024-08-29T23:51:31.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619149,1724975491191,-764.03,0.00024931,4,"2024-08-29T23:51:31.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619150,1724975491200,-788.78,0.00024931,4,"2024-08-29T23:51:31.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619151,1724975491209,-1846.44,0.00024931,4,"2024-08-29T23:51:31.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619152,1724975491218,-764.03,0.00024931,4,"2024-08-29T23:51:31.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619153,1724975491228,-788.78,0.00024931,4,"2024-08-29T23:51:31.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619154,1724975491237,-1846.44,0.00024931,4,"2024-08-29T23:51:31.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619155,1724975491246,-764.03,0.00024931,4,"2024-08-29T23:51:31.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619156,1724975491255,-788.78,0.00024931,4,"2024-08-29T23:51:31.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619157,1724975491272,-1846.44,0.00024931,4,"2024-08-29T23:51:31.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619158,1724975491291,-764.03,0.00024931,4,"2024-08-29T23:51:31.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619159,1724975491309,-788.78,0.00024931,4,"2024-08-29T23:51:31.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619160,1724975491328,-1846.44,0.00024931,4,"2024-08-29T23:51:31.328",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619161,1724975491347,-764.03,0.00024931,4,"2024-08-29T23:51:31.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619162,1724975491365,-788.78,0.00024931,4,"2024-08-29T23:51:31.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619163,1724975491385,-1846.44,0.00024931,4,"2024-08-29T23:51:31.385",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619164,1724975491399,-764.03,0.00024931,4,"2024-08-29T23:51:31.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619165,1724975491419,-788.78,0.00024931,4,"2024-08-29T23:51:31.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619166,1724975491438,-1846.44,0.00024931,4,"2024-08-29T23:51:31.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619167,1724975491455,-764.03,0.00024931,4,"2024-08-29T23:51:31.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619168,1724975491473,-788.78,0.00024931,4,"2024-08-29T23:51:31.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619169,1724975491489,-1846.44,0.00024931,4,"2024-08-29T23:51:31.489",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619170,1724975491508,-764.03,0.00024931,4,"2024-08-29T23:51:31.508",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619171,1724975491525,-788.78,0.00024931,4,"2024-08-29T23:51:31.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619172,1724975491541,-1846.44,0.00024931,4,"2024-08-29T23:51:31.541",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619173,1724975491558,-764.03,0.00024931,4,"2024-08-29T23:51:31.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619174,1724975491575,-788.78,0.00024931,4,"2024-08-29T23:51:31.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619175,1724975491592,-1846.44,0.00024931,4,"2024-08-29T23:51:31.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619176,1724975491608,-764.03,0.00024931,4,"2024-08-29T23:51:31.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619177,1724975491624,-788.78,0.00024931,4,"2024-08-29T23:51:31.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619178,1724975491639,-1846.44,0.00024931,4,"2024-08-29T23:51:31.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619179,1724975491656,-1846.44,0.00024931,4,"2024-08-29T23:51:31.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619180,1724975491672,-788.91760974,0.00024931,4,"2024-08-29T23:51:31.672",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619181,1724975491687,-764.03,0.00024931,4,"2024-08-29T23:51:31.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619182,1724975491702,-764.03,0.00024931,4,"2024-08-29T23:51:31.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619183,1724975491719,-1846.44,0.00024931,4,"2024-08-29T23:51:31.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619184,1724975491736,-764.03,0.00024931,4,"2024-08-29T23:51:31.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619185,1724975491752,-1846.44,0.00024931,4,"2024-08-29T23:51:31.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619186,1724975491768,-500.0,0.00024931,4,"2024-08-29T23:51:31.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619187,1724975491786,-500.0,0.00024931,4,"2024-08-29T23:51:31.786",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619188,1724975491802,-764.03,0.00024931,4,"2024-08-29T23:51:31.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619189,1724975491817,-1846.44,0.00024931,4,"2024-08-29T23:51:31.817",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619190,1724975491831,-500.0,0.00024931,4,"2024-08-29T23:51:31.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619191,1724975491847,-764.03,0.00024931,4,"2024-08-29T23:51:31.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619192,1724975491863,-500.0,0.00024931,4,"2024-08-29T23:51:31.863",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619193,1724975491879,-1846.44,0.00024931,4,"2024-08-29T23:51:31.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619194,1724975491895,-764.03,0.00024931,4,"2024-08-29T23:51:31.895",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619195,1724975491911,-500.0,0.00024931,4,"2024-08-29T23:51:31.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619196,1724975491929,-1846.44,0.00024931,4,"2024-08-29T23:51:31.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619197,1724975491945,-764.03,0.00024931,4,"2024-08-29T23:51:31.945",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619198,1724975491961,-500.0,0.00024931,4,"2024-08-29T23:51:31.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619199,1724975491977,-342.30480284,0.00024931,4,"2024-08-29T23:51:31.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619200,1724975491993,-764.03,0.00024931,4,"2024-08-29T23:51:31.993",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619201,1724975492009,-500.0,0.00024931,4,"2024-08-29T23:51:32.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619202,1724975492026,-1846.44,0.00024931,4,"2024-08-29T23:51:32.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619203,1724975492042,-764.03,0.00024931,4,"2024-08-29T23:51:32.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619204,1724975492058,-500.0,0.00024931,4,"2024-08-29T23:51:32.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619205,1724975492073,-1846.44,0.00024931,4,"2024-08-29T23:51:32.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619206,1724975492090,-764.03,0.00024931,4,"2024-08-29T23:51:32.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619207,1724975492106,-500.0,0.00024931,4,"2024-08-29T23:51:32.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619208,1724975492121,-1846.44,0.00024931,4,"2024-08-29T23:51:32.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619209,1724975492138,-1846.44,0.00024931,4,"2024-08-29T23:51:32.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619210,1724975492153,-500.0,0.00024931,4,"2024-08-29T23:51:32.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619211,1724975492169,-764.1968572,0.00024931,4,"2024-08-29T23:51:32.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619212,1724975492184,-1846.44,0.00024931,4,"2024-08-29T23:51:32.184",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619213,1724975492199,-500.0,0.00024931,4,"2024-08-29T23:51:32.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619214,1724975492215,-1846.44,0.00024931,4,"2024-08-29T23:51:32.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619215,1724975492230,-500.0,0.00024931,4,"2024-08-29T23:51:32.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619216,1724975492246,-1846.52518405,0.00024931,4,"2024-08-29T23:51:32.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619217,1724975492261,-500.0,0.00024931,4,"2024-08-29T23:51:32.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619218,1724975492277,-500.0,0.00024931,4,"2024-08-29T23:51:32.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619219,1724975492293,-500.0,0.00024931,4,"2024-08-29T23:51:32.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619220,1724975492309,-1684.44,0.00024931,4,"2024-08-29T23:51:32.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619221,1724975492325,-500.0,0.00024931,4,"2024-08-29T23:51:32.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619222,1724975492351,-1684.44,0.00024931,4,"2024-08-29T23:51:32.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619223,1724975492368,-221.61166092,0.00024931,4,"2024-08-29T23:51:32.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619224,1724975492387,-500.0,0.00024931,4,"2024-08-29T23:51:32.387",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619225,1724975492404,-1684.44,0.00024931,4,"2024-08-29T23:51:32.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619226,1724975492420,-500.0,0.00024931,4,"2024-08-29T23:51:32.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619227,1724975492437,-500.0,0.00024931,4,"2024-08-29T23:51:32.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619228,1724975492453,-1684.44,0.00024931,4,"2024-08-29T23:51:32.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619229,1724975492469,-500.0,0.00024931,4,"2024-08-29T23:51:32.469",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619230,1724975492484,-353.20351836,0.00024931,4,"2024-08-29T23:51:32.484",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619231,1724975492500,-1684.44,0.00024931,4,"2024-08-29T23:51:32.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619232,1724975492515,-500.0,0.00024931,4,"2024-08-29T23:51:32.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619233,1724975492532,-500.0,0.00024931,4,"2024-08-29T23:51:32.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619234,1724975492549,-1684.44,0.00024931,4,"2024-08-29T23:51:32.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619235,1724975492564,-500.0,0.00024931,4,"2024-08-29T23:51:32.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619236,1724975492579,-500.0,0.00024931,4,"2024-08-29T23:51:32.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619237,1724975492593,-1684.44,0.00024931,4,"2024-08-29T23:51:32.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619238,1724975492608,-500.0,0.00024931,4,"2024-08-29T23:51:32.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619239,1724975492623,-500.0,0.00024931,4,"2024-08-29T23:51:32.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619240,1724975492642,-1684.44,0.00024931,4,"2024-08-29T23:51:32.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619241,1724975492656,-500.0,0.00024931,4,"2024-08-29T23:51:32.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619242,1724975492671,-500.0,0.00024931,4,"2024-08-29T23:51:32.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619243,1724975492686,-500.0,0.00024931,4,"2024-08-29T23:51:32.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619244,1724975492701,-1684.44,0.00024931,4,"2024-08-29T23:51:32.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619245,1724975492716,-500.0,0.00024931,4,"2024-08-29T23:51:32.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619246,1724975492731,-500.0,0.00024931,4,"2024-08-29T23:51:32.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619247,1724975492747,-500.0,0.00024931,4,"2024-08-29T23:51:32.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619248,1724975492763,-1684.44,0.00024931,4,"2024-08-29T23:51:32.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619249,1724975492778,-500.0,0.00024931,4,"2024-08-29T23:51:32.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619250,1724975492794,-500.0,0.00024931,4,"2024-08-29T23:51:32.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619251,1724975492809,-500.0,0.00024931,4,"2024-08-29T23:51:32.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619252,1724975492825,-1202.19,0.00024931,4,"2024-08-29T23:51:32.825",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619253,1724975492840,-1684.44,0.00024931,4,"2024-08-29T23:51:32.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619254,1724975492855,-500.0,0.00024931,4,"2024-08-29T23:51:32.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619255,1724975492870,-500.0,0.00024931,4,"2024-08-29T23:51:32.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619256,1724975492886,-1202.19,0.00024931,4,"2024-08-29T23:51:32.886",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619257,1724975492903,-1684.44,0.00024931,4,"2024-08-29T23:51:32.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619258,1724975492916,-500.0,0.00024931,4,"2024-08-29T23:51:32.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619259,1724975492932,-500.0,0.00024931,4,"2024-08-29T23:51:32.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619260,1724975492948,-500.0,0.00024931,4,"2024-08-29T23:51:32.948",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619261,1724975492962,-1202.19,0.00024931,4,"2024-08-29T23:51:32.962",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619262,1724975492976,-1684.44,0.00024931,4,"2024-08-29T23:51:32.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619263,1724975492992,-500.0,0.00024931,4,"2024-08-29T23:51:32.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619264,1724975493006,-500.0,0.00024931,4,"2024-08-29T23:51:33.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619265,1724975493020,-500.0,0.00024931,4,"2024-08-29T23:51:33.020",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619266,1724975493035,-1202.19,0.00024931,4,"2024-08-29T23:51:33.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619267,1724975493050,-1684.44,0.00024931,4,"2024-08-29T23:51:33.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619268,1724975493065,-500.0,0.00024931,4,"2024-08-29T23:51:33.065",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619269,1724975493080,-500.0,0.00024931,4,"2024-08-29T23:51:33.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619270,1724975493094,-500.0,0.00024931,4,"2024-08-29T23:51:33.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619271,1724975493109,-2495.21,0.00024931,4,"2024-08-29T23:51:33.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619272,1724975493126,-1202.19,0.00024931,4,"2024-08-29T23:51:33.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619273,1724975493141,-500.0,0.00024931,4,"2024-08-29T23:51:33.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619274,1724975493156,-500.0,0.00024931,4,"2024-08-29T23:51:33.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619275,1724975493173,-500.0,0.00024931,4,"2024-08-29T23:51:33.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619276,1724975493187,-2495.21,0.00024931,4,"2024-08-29T23:51:33.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619277,1724975493203,-500.0,0.00024931,4,"2024-08-29T23:51:33.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619278,1724975493218,-1684.44,0.00024931,4,"2024-08-29T23:51:33.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619279,1724975493233,-1202.19,0.00024931,4,"2024-08-29T23:51:33.233",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619280,1724975493248,-500.0,0.00024931,4,"2024-08-29T23:51:33.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619281,1724975493263,-500.0,0.00024931,4,"2024-08-29T23:51:33.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619282,1724975493278,-2495.21,0.00024931,4,"2024-08-29T23:51:33.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619283,1724975493295,-500.0,0.00024931,4,"2024-08-29T23:51:33.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619284,1724975493310,-500.0,0.00024931,4,"2024-08-29T23:51:33.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619285,1724975493326,-1684.44,0.00024931,4,"2024-08-29T23:51:33.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619286,1724975493342,-500.0,0.00024931,4,"2024-08-29T23:51:33.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619287,1724975493357,-1202.19,0.00024931,4,"2024-08-29T23:51:33.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619288,1724975493377,-500.0,0.00024931,4,"2024-08-29T23:51:33.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619289,1724975493393,-2495.21,0.00024931,4,"2024-08-29T23:51:33.393",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619290,1724975493408,-500.0,0.00024931,4,"2024-08-29T23:51:33.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619291,1724975493423,-500.0,0.00024931,4,"2024-08-29T23:51:33.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619292,1724975493439,-1684.44,0.00024931,4,"2024-08-29T23:51:33.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619293,1724975493456,-391.62414249,0.00024931,4,"2024-08-29T23:51:33.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619294,1724975493471,-1202.19,0.00024931,4,"2024-08-29T23:51:33.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619295,1724975493486,-393.2101961,0.00024931,4,"2024-08-29T23:51:33.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619296,1724975493501,-2495.21,0.00024931,4,"2024-08-29T23:51:33.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619297,1724975493516,-500.0,0.00024931,4,"2024-08-29T23:51:33.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619298,1724975493532,-500.0,0.00024931,4,"2024-08-29T23:51:33.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619299,1724975493547,-1684.44,0.00024931,4,"2024-08-29T23:51:33.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619300,1724975493561,-500.0,0.00024931,4,"2024-08-29T23:51:33.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619301,1724975493577,-500.0,0.00024931,4,"2024-08-29T23:51:33.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619302,1724975493591,-1684.44,0.00024931,4,"2024-08-29T23:51:33.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619303,1724975493937,-500.0,0.00024931,4,"2024-08-29T23:51:33.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619304,1724975493954,-2495.21,0.00024931,4,"2024-08-29T23:51:33.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619305,1724975493964,-500.0,0.00024931,4,"2024-08-29T23:51:33.964",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619306,1724975493973,-1202.19,0.00024931,4,"2024-08-29T23:51:33.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619307,1724975493984,-1684.44,0.00024931,4,"2024-08-29T23:51:33.984",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619308,1724975493993,-500.0,0.00024931,4,"2024-08-29T23:51:33.993",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619309,1724975494003,-1202.19,0.00024931,4,"2024-08-29T23:51:34.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619310,1724975494012,-2495.21,0.00024931,4,"2024-08-29T23:51:34.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619311,1724975494022,-500.0,0.00024931,4,"2024-08-29T23:51:34.022",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619312,1724975494031,-1684.44,0.00024931,4,"2024-08-29T23:51:34.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619313,1724975494040,-500.0,0.00024931,4,"2024-08-29T23:51:34.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619314,1724975494050,-1202.19,0.00024931,4,"2024-08-29T23:51:34.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619315,1724975494059,-2495.21,0.00024931,4,"2024-08-29T23:51:34.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619316,1724975494069,-1684.44,0.00024931,4,"2024-08-29T23:51:34.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619317,1724975494078,-554.26216718,0.00024931,4,"2024-08-29T23:51:34.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619318,1724975494087,-500.0,0.00024931,4,"2024-08-29T23:51:34.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619319,1724975494097,-1202.19,0.00024931,4,"2024-08-29T23:51:34.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619320,1724975494107,-1684.44,0.00024931,4,"2024-08-29T23:51:34.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619321,1724975494117,-2495.21,0.00024931,4,"2024-08-29T23:51:34.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619322,1724975494126,-500.0,0.00024931,4,"2024-08-29T23:51:34.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619323,1724975494136,-1202.19,0.00024931,4,"2024-08-29T23:51:34.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619324,1724975494145,-2495.21,0.00024931,4,"2024-08-29T23:51:34.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619325,1724975494155,-1684.57518238,0.00024931,4,"2024-08-29T23:51:34.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619326,1724975494165,-500.0,0.00024931,4,"2024-08-29T23:51:34.165",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619327,1724975494174,-728.55,0.00024931,4,"2024-08-29T23:51:34.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619328,1724975494183,-1087.01,0.00024931,4,"2024-08-29T23:51:34.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619329,1724975494192,-2495.21,0.00024931,4,"2024-08-29T23:51:34.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619330,1724975494202,-1202.19,0.00024931,4,"2024-08-29T23:51:34.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619331,1724975494212,-500.0,0.00024931,4,"2024-08-29T23:51:34.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619332,1724975494221,-1087.01,0.00024931,4,"2024-08-29T23:51:34.221",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619333,1724975494231,-728.55,0.00024931,4,"2024-08-29T23:51:34.231",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619334,1724975494241,-1202.19,0.00024931,4,"2024-08-29T23:51:34.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619335,1724975494251,-2495.21,0.00024931,4,"2024-08-29T23:51:34.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619336,1724975494261,-500.0,0.00024931,4,"2024-08-29T23:51:34.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619337,1724975494271,-1087.01,0.00024931,4,"2024-08-29T23:51:34.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619338,1724975494280,-728.55,0.00024931,4,"2024-08-29T23:51:34.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619339,1724975494290,-1202.19,0.00024931,4,"2024-08-29T23:51:34.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619340,1724975494299,-2495.21,0.00024931,4,"2024-08-29T23:51:34.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619341,1724975494309,-213.88385057,0.00024931,4,"2024-08-29T23:51:34.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619342,1724975494319,-1087.01,0.00024931,4,"2024-08-29T23:51:34.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619343,1724975494329,-728.55,0.00024931,4,"2024-08-29T23:51:34.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619344,1724975494338,-2495.21,0.00024931,4,"2024-08-29T23:51:34.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619345,1724975494348,-1202.19,0.00024931,4,"2024-08-29T23:51:34.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619346,1724975494356,-728.55,0.00024931,4,"2024-08-29T23:51:34.356",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619347,1724975494368,-1087.01,0.00024931,4,"2024-08-29T23:51:34.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619348,1724975494378,-2495.21,0.00024931,4,"2024-08-29T23:51:34.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619349,1724975494387,-1202.19,0.00024931,4,"2024-08-29T23:51:34.387",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619350,1724975494397,-728.55,0.00024931,4,"2024-08-29T23:51:34.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619351,1724975494407,-1087.01,0.00024931,4,"2024-08-29T23:51:34.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619352,1724975494416,-2495.21,0.00024931,4,"2024-08-29T23:51:34.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619353,1724975494426,-1202.19,0.00024931,4,"2024-08-29T23:51:34.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619354,1724975494435,-728.55,0.00024931,4,"2024-08-29T23:51:34.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619355,1724975494444,-1087.01,0.00024931,4,"2024-08-29T23:51:34.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619356,1724975494454,-1202.19,0.00024931,4,"2024-08-29T23:51:34.454",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619357,1724975494464,-2495.21,0.00024931,4,"2024-08-29T23:51:34.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619358,1724975494474,-728.55,0.00024931,4,"2024-08-29T23:51:34.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619359,1724975494483,-1087.01,0.00024931,4,"2024-08-29T23:51:34.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619360,1724975494493,-1202.19,0.00024931,4,"2024-08-29T23:51:34.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619361,1724975494502,-2495.21,0.00024931,4,"2024-08-29T23:51:34.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619362,1724975494512,-1202.19,0.00024931,4,"2024-08-29T23:51:34.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619363,1724975494522,-2495.21,0.00024931,4,"2024-08-29T23:51:34.522",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619364,1724975494531,-1087.01,0.00024931,4,"2024-08-29T23:51:34.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619365,1724975494540,-2495.21,0.00024931,4,"2024-08-29T23:51:34.540",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619366,1724975494549,-1087.01,0.00024931,4,"2024-08-29T23:51:34.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619367,1724975494558,-1202.19,0.00024931,4,"2024-08-29T23:51:34.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619368,1724975494567,-500.0,0.00024931,4,"2024-08-29T23:51:34.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619369,1724975494577,-2495.21,0.00024931,4,"2024-08-29T23:51:34.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619370,1724975494588,-1202.30117028,0.00024931,4,"2024-08-29T23:51:34.588",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619371,1724975494598,-1087.01,0.00024931,4,"2024-08-29T23:51:34.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619372,1724975494607,-500.0,0.00024931,4,"2024-08-29T23:51:34.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619373,1724975494617,-514.00722375,0.00024931,4,"2024-08-29T23:51:34.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619374,1724975494627,-500.0,0.00024931,4,"2024-08-29T23:51:34.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619375,1724975494636,-2495.21,0.00024931,4,"2024-08-29T23:51:34.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619376,1724975494646,-1087.01,0.00024931,4,"2024-08-29T23:51:34.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619377,1724975494657,-2495.21,0.00024931,4,"2024-08-29T23:51:34.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619378,1724975494666,-501.36074978,0.00024931,4,"2024-08-29T23:51:34.666",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619379,1724975494675,-1087.01,0.00024931,4,"2024-08-29T23:51:34.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619380,1724975494686,-2495.21879415,0.00024931,4,"2024-08-29T23:51:34.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619381,1724975494695,-1087.01,0.00024931,4,"2024-08-29T23:51:34.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619382,1724975494705,-728.55,0.00024931,4,"2024-08-29T23:51:34.705",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619383,1724975494714,-728.55,0.00024931,4,"2024-08-29T23:51:34.714",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619384,1724975494723,-1087.01,0.00024931,4,"2024-08-29T23:51:34.723",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619385,1724975494732,-1087.01,0.00024931,4,"2024-08-29T23:51:34.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619386,1724975494741,-728.55,0.00024931,4,"2024-08-29T23:51:34.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619387,1724975494750,-728.55,0.00024931,4,"2024-08-29T23:51:34.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619388,1724975494759,-1087.01,0.00024931,4,"2024-08-29T23:51:34.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619389,1724975494768,-728.55,0.00024931,4,"2024-08-29T23:51:34.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619390,1724975494777,-1087.01,0.00024931,4,"2024-08-29T23:51:34.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619391,1724975494785,-728.55,0.00024931,4,"2024-08-29T23:51:34.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619392,1724975494794,-1087.01,0.00024931,4,"2024-08-29T23:51:34.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619393,1724975494803,-728.55,0.00024931,4,"2024-08-29T23:51:34.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619394,1724975494812,-1087.01,0.00024931,4,"2024-08-29T23:51:34.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619395,1724975494821,-728.55,0.00024931,4,"2024-08-29T23:51:34.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619396,1724975494830,-1087.01,0.00024931,4,"2024-08-29T23:51:34.830",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619397,1724975494839,-728.55,0.00024931,4,"2024-08-29T23:51:34.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619398,1724975494848,-1087.01,0.00024931,4,"2024-08-29T23:51:34.848",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619399,1724975494857,-728.55,0.00024931,4,"2024-08-29T23:51:34.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619400,1724975494866,-1087.01,0.00024931,4,"2024-08-29T23:51:34.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619401,1724975494876,-728.55,0.00024931,4,"2024-08-29T23:51:34.876",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619402,1724975494885,-1087.10760274,0.00024931,4,"2024-08-29T23:51:34.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619403,1724975494894,-728.55,0.00024931,4,"2024-08-29T23:51:34.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619404,1724975494903,-728.55,0.00024931,4,"2024-08-29T23:51:34.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619405,1724975494912,-728.55,0.00024931,4,"2024-08-29T23:51:34.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619406,1724975494921,-728.55,0.00024931,4,"2024-08-29T23:51:34.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619407,1724975494931,-728.60257708,0.00024931,4,"2024-08-29T23:51:34.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619408,1724975494940,-500.0,0.00024931,4,"2024-08-29T23:51:34.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619409,1724975494950,-377.73468805,0.00024931,4,"2024-08-29T23:51:34.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619410,1724975494959,-845.97,0.00024931,4,"2024-08-29T23:51:34.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619411,1724975494969,-845.97,0.00024931,4,"2024-08-29T23:51:34.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619412,1724975494979,-845.97,0.00024931,4,"2024-08-29T23:51:34.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619413,1724975494990,-845.97,0.00024931,4,"2024-08-29T23:51:34.990",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619414,1724975494999,-500.0,0.00024931,4,"2024-08-29T23:51:34.999",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619415,1724975495010,-845.97,0.00024931,4,"2024-08-29T23:51:35.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619416,1724975495019,-845.97,0.00024931,4,"2024-08-29T23:51:35.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619417,1724975495030,-845.97,0.00024931,4,"2024-08-29T23:51:35.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619418,1724975495039,-845.97,0.00024931,4,"2024-08-29T23:51:35.039",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619419,1724975495050,-501.12331897,0.00024931,4,"2024-08-29T23:51:35.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619420,1724975495059,-845.97,0.00024931,4,"2024-08-29T23:51:35.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619421,1724975495069,-845.97,0.00024931,4,"2024-08-29T23:51:35.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619422,1724975495078,-845.97,0.00024931,4,"2024-08-29T23:51:35.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619423,1724975495087,-845.97,0.00024931,4,"2024-08-29T23:51:35.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619424,1724975495097,-845.97,0.00024931,4,"2024-08-29T23:51:35.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619425,1724975495106,-3055.28,0.00024931,4,"2024-08-29T23:51:35.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619426,1724975495115,-3055.28,0.00024931,4,"2024-08-29T23:51:35.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619427,1724975495124,-845.97,0.00024931,4,"2024-08-29T23:51:35.124",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619428,1724975495134,-3055.28,0.00024931,4,"2024-08-29T23:51:35.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619429,1724975495143,-845.97,0.00024931,4,"2024-08-29T23:51:35.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619430,1724975495153,-3055.28,0.00024931,4,"2024-08-29T23:51:35.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619431,1724975495163,-845.97,0.00024931,4,"2024-08-29T23:51:35.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619432,1724975495173,-845.97,0.00024931,4,"2024-08-29T23:51:35.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619433,1724975495183,-3055.28,0.00024931,4,"2024-08-29T23:51:35.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619434,1724975495193,-845.97,0.00024931,4,"2024-08-29T23:51:35.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619435,1724975495203,-3055.28,0.00024931,4,"2024-08-29T23:51:35.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619436,1724975495213,-845.97,0.00024931,4,"2024-08-29T23:51:35.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619437,1724975495222,-591.21,0.00024931,4,"2024-08-29T23:51:35.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619438,1724975495231,-3055.28,0.00024931,4,"2024-08-29T23:51:35.231",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619439,1724975495241,-845.97,0.00024931,4,"2024-08-29T23:51:35.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619440,1724975495250,-845.97,0.00024931,4,"2024-08-29T23:51:35.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619441,1724975495260,-3055.28,0.00024931,4,"2024-08-29T23:51:35.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619442,1724975495270,-591.21,0.00024931,4,"2024-08-29T23:51:35.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619443,1724975495280,-845.97,0.00024931,4,"2024-08-29T23:51:35.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619444,1724975495289,-3055.28,0.00024931,4,"2024-08-29T23:51:35.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619445,1724975495299,-591.21,0.00024931,4,"2024-08-29T23:51:35.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619446,1724975495308,-3055.28,0.00024931,4,"2024-08-29T23:51:35.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619447,1724975495318,-845.97,0.00024931,4,"2024-08-29T23:51:35.318",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619448,1724975495327,-591.21,0.00024931,4,"2024-08-29T23:51:35.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619449,1724975495337,-846.10574403,0.00024931,4,"2024-08-29T23:51:35.337",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619450,1724975495346,-3055.28,0.00024931,4,"2024-08-29T23:51:35.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619451,1724975495356,-591.21,0.00024931,4,"2024-08-29T23:51:35.356",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619452,1724975495367,-3055.28,0.00024931,4,"2024-08-29T23:51:35.367",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619453,1724975495379,-868.1,0.00024931,4,"2024-08-29T23:51:35.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619454,1724975495389,-591.21,0.00024931,4,"2024-08-29T23:51:35.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619455,1724975495399,-3055.28,0.00024931,4,"2024-08-29T23:51:35.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619456,1724975495410,-868.1,0.00024931,4,"2024-08-29T23:51:35.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619457,1724975495420,-591.21,0.00024931,4,"2024-08-29T23:51:35.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619458,1724975495429,-3055.28,0.00024931,4,"2024-08-29T23:51:35.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619459,1724975495438,-868.1,0.00024931,4,"2024-08-29T23:51:35.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619460,1724975495449,-500.0,0.00024931,4,"2024-08-29T23:51:35.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619461,1724975495458,-3055.28,0.00024931,4,"2024-08-29T23:51:35.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619462,1724975495468,-868.1,0.00024931,4,"2024-08-29T23:51:35.468",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619463,1724975495477,-591.21,0.00024931,4,"2024-08-29T23:51:35.477",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619464,1724975495486,-186.80477945,0.00024931,4,"2024-08-29T23:51:35.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619465,1724975495496,-3055.28,0.00024931,4,"2024-08-29T23:51:35.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619466,1724975495505,-868.1,0.00024931,4,"2024-08-29T23:51:35.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619467,1724975495515,-591.21,0.00024931,4,"2024-08-29T23:51:35.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619468,1724975495525,-3055.28,0.00024931,4,"2024-08-29T23:51:35.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619469,1724975495534,-868.1,0.00024931,4,"2024-08-29T23:51:35.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619470,1724975495543,-591.21,0.00024931,4,"2024-08-29T23:51:35.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619471,1724975495553,-868.1,0.00024931,4,"2024-08-29T23:51:35.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619472,1724975495562,-3055.28,0.00024931,4,"2024-08-29T23:51:35.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619473,1724975495571,-591.21,0.00024931,4,"2024-08-29T23:51:35.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619474,1724975495581,-1761.77,0.00024931,4,"2024-08-29T23:51:35.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619475,1724975495590,-3055.28,0.00024931,4,"2024-08-29T23:51:35.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619476,1724975495599,-868.1,0.00024931,4,"2024-08-29T23:51:35.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619477,1724975495608,-591.21,0.00024931,4,"2024-08-29T23:51:35.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619478,1724975495617,-1761.77,0.00024931,4,"2024-08-29T23:51:35.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619479,1724975495626,-3055.28,0.00024931,4,"2024-08-29T23:51:35.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619480,1724975495638,-868.1,0.00024931,4,"2024-08-29T23:51:35.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619481,1724975495647,-591.21,0.00024931,4,"2024-08-29T23:51:35.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619482,1724975495656,-1761.77,0.00024931,4,"2024-08-29T23:51:35.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619483,1724975495665,-3055.28,0.00024931,4,"2024-08-29T23:51:35.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619484,1724975495674,-1761.77,0.00024931,4,"2024-08-29T23:51:35.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619485,1724975495683,-868.1,0.00024931,4,"2024-08-29T23:51:35.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619486,1724975495692,-3055.28,0.00024931,4,"2024-08-29T23:51:35.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619487,1724975495702,-1761.77,0.00024931,4,"2024-08-29T23:51:35.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619488,1724975495711,-591.21,0.00024931,4,"2024-08-29T23:51:35.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619489,1724975495720,-3055.28,0.00024931,4,"2024-08-29T23:51:35.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619490,1724975495730,-868.1,0.00024931,4,"2024-08-29T23:51:35.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619491,1724975495739,-1761.77,0.00024931,4,"2024-08-29T23:51:35.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619492,1724975495748,-591.21,0.00024931,4,"2024-08-29T23:51:35.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619493,1724975495758,-3055.37170782,0.00024931,4,"2024-08-29T23:51:35.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619494,1724975495767,-868.1,0.00024931,4,"2024-08-29T23:51:35.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619495,1724975495776,-572.21,0.00024931,4,"2024-08-29T23:51:35.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619496,1724975495785,-591.21,0.00024931,4,"2024-08-29T23:51:35.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619497,1724975495794,-868.1,0.00024931,4,"2024-08-29T23:51:35.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619498,1724975495803,-1761.77,0.00024931,4,"2024-08-29T23:51:35.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619499,1724975495812,-572.21,0.00024931,4,"2024-08-29T23:51:35.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619500,1724975495821,-500.0,0.00024931,4,"2024-08-29T23:51:35.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619501,1724975495831,-591.21,0.00024931,4,"2024-08-29T23:51:35.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619502,1724975495839,-868.1,0.00024931,4,"2024-08-29T23:51:35.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619503,1724975495849,-1761.77,0.00024931,4,"2024-08-29T23:51:35.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619504,1724975495858,-572.21,0.00024931,4,"2024-08-29T23:51:35.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619505,1724975495867,-500.0,0.00024931,4,"2024-08-29T23:51:35.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619506,1724975495877,-868.1,0.00024931,4,"2024-08-29T23:51:35.877",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619507,1724975495885,-591.21,0.00024931,4,"2024-08-29T23:51:35.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619508,1724975495894,-1761.77,0.00024931,4,"2024-08-29T23:51:35.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619509,1724975495903,-572.21,0.00024931,4,"2024-08-29T23:51:35.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619510,1724975495912,-500.0,0.00024931,4,"2024-08-29T23:51:35.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619511,1724975495922,-868.1,0.00024931,4,"2024-08-29T23:51:35.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619512,1724975495930,-1761.77,0.00024931,4,"2024-08-29T23:51:35.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619513,1724975495940,-591.21,0.00024931,4,"2024-08-29T23:51:35.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619514,1724975495951,-572.21,0.00024931,4,"2024-08-29T23:51:35.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619515,1724975495961,-500.0,0.00024931,4,"2024-08-29T23:51:35.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619516,1724975495971,-868.1,0.00024931,4,"2024-08-29T23:51:35.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619517,1724975495980,-1761.77,0.00024931,4,"2024-08-29T23:51:35.980",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619518,1724975495991,-591.21,0.00024931,4,"2024-08-29T23:51:35.991",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619519,1724975496001,-572.21,0.00024931,4,"2024-08-29T23:51:36.001",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619520,1724975496011,-628.41062251,0.00024931,4,"2024-08-29T23:51:36.011",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619521,1724975496020,-868.1,0.00024931,4,"2024-08-29T23:51:36.020",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619522,1724975496031,-591.21,0.00024931,4,"2024-08-29T23:51:36.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619523,1724975496042,-572.21,0.00024931,4,"2024-08-29T23:51:36.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619524,1724975496052,-1761.77,0.00024931,4,"2024-08-29T23:51:36.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619525,1724975496063,-868.1,0.00024931,4,"2024-08-29T23:51:36.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619526,1724975496072,-572.21,0.00024931,4,"2024-08-29T23:51:36.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619527,1724975496081,-591.21,0.00024931,4,"2024-08-29T23:51:36.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619528,1724975496090,-1761.77,0.00024931,4,"2024-08-29T23:51:36.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619529,1724975496099,-868.1,0.00024931,4,"2024-08-29T23:51:36.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619530,1724975496109,-572.21,0.00024931,4,"2024-08-29T23:51:36.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619531,1724975496118,-1761.77,0.00024931,4,"2024-08-29T23:51:36.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619532,1724975496127,-868.1,0.00024931,4,"2024-08-29T23:51:36.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619533,1724975496136,-591.21,0.00024931,4,"2024-08-29T23:51:36.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619534,1724975496145,-572.21,0.00024931,4,"2024-08-29T23:51:36.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619535,1724975496154,-1761.77,0.00024931,4,"2024-08-29T23:51:36.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619536,1724975496164,-868.1,0.00024931,4,"2024-08-29T23:51:36.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619537,1724975496173,-572.21,0.00024931,4,"2024-08-29T23:51:36.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619538,1724975496182,-1761.77,0.00024931,4,"2024-08-29T23:51:36.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619539,1724975496191,-868.1,0.00024931,4,"2024-08-29T23:51:36.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619540,1724975496200,-572.21,0.00024931,4,"2024-08-29T23:51:36.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619541,1724975496209,-591.27300548,0.00024931,4,"2024-08-29T23:51:36.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619542,1724975496218,-1761.77,0.00024931,4,"2024-08-29T23:51:36.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619543,1724975496229,-868.10973012,0.00024931,4,"2024-08-29T23:51:36.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619544,1724975496239,-1761.77,0.00024931,4,"2024-08-29T23:51:36.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619545,1724975496250,-572.21,0.00024931,4,"2024-08-29T23:51:36.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619546,1724975496260,-1761.77,0.00024931,4,"2024-08-29T23:51:36.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619547,1724975496269,-572.21,0.00024931,4,"2024-08-29T23:51:36.269",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619548,1724975496278,-1761.77,0.00024931,4,"2024-08-29T23:51:36.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619549,1724975496288,-1138.34,0.00024931,4,"2024-08-29T23:51:36.288",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619550,1724975496297,-572.21,0.00024931,4,"2024-08-29T23:51:36.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619551,1724975496306,-1761.77,0.00024931,4,"2024-08-29T23:51:36.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619552,1724975496316,-1138.34,0.00024931,4,"2024-08-29T23:51:36.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619553,1724975496325,-572.21,0.00024931,4,"2024-08-29T23:51:36.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619554,1724975496335,-1761.77,0.00024931,4,"2024-08-29T23:51:36.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619555,1724975496345,-572.21,0.00024931,4,"2024-08-29T23:51:36.345",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619556,1724975496355,-1138.34,0.00024931,4,"2024-08-29T23:51:36.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619557,1724975496367,-572.21,0.00024931,4,"2024-08-29T23:51:36.367",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619558,1724975496378,-1761.77,0.00024931,4,"2024-08-29T23:51:36.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619559,1724975496387,-1138.34,0.00024931,4,"2024-08-29T23:51:36.387",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619560,1724975496397,-572.21,0.00024931,4,"2024-08-29T23:51:36.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619561,1724975496406,-1138.34,0.00024931,4,"2024-08-29T23:51:36.406",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619562,1724975496416,-1761.89739586,0.00024931,4,"2024-08-29T23:51:36.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619563,1724975496425,-1725.32,0.00024931,4,"2024-08-29T23:51:36.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619564,1724975496435,-572.21,0.00024931,4,"2024-08-29T23:51:36.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619565,1724975496444,-1725.32,0.00024931,4,"2024-08-29T23:51:36.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619566,1724975496453,-572.21,0.00024931,4,"2024-08-29T23:51:36.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619567,1724975496462,-1725.32,0.00024931,4,"2024-08-29T23:51:36.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619568,1724975496473,-1138.34,0.00024931,4,"2024-08-29T23:51:36.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619569,1724975496484,-1725.32,0.00024931,4,"2024-08-29T23:51:36.484",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619570,1724975496493,-1138.34,0.00024931,4,"2024-08-29T23:51:36.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619571,1724975496503,-572.21,0.00024931,4,"2024-08-29T23:51:36.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619572,1724975496513,-1725.32,0.00024931,4,"2024-08-29T23:51:36.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619573,1724975496524,-1138.34,0.00024931,4,"2024-08-29T23:51:36.524",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619574,1724975496534,-572.21,0.00024931,4,"2024-08-29T23:51:36.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619575,1724975496544,-1725.32,0.00024931,4,"2024-08-29T23:51:36.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619576,1724975496554,-1138.34,0.00024931,4,"2024-08-29T23:51:36.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619577,1724975496565,-572.22635004,0.00024931,4,"2024-08-29T23:51:36.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619578,1724975496574,-1725.32,0.00024931,4,"2024-08-29T23:51:36.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619579,1724975496586,-698.95,0.00024931,4,"2024-08-29T23:51:36.586",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619580,1724975496596,-1138.34,0.00024931,4,"2024-08-29T23:51:36.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619581,1724975496606,-1725.32,0.00024931,4,"2024-08-29T23:51:36.606",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619582,1724975496615,-1138.34,0.00024931,4,"2024-08-29T23:51:36.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619583,1724975496625,-698.95,0.00024931,4,"2024-08-29T23:51:36.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619584,1724975496636,-1725.32,0.00024931,4,"2024-08-29T23:51:36.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619585,1724975496646,-1138.34,0.00024931,4,"2024-08-29T23:51:36.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619586,1724975496655,-698.95,0.00024931,4,"2024-08-29T23:51:36.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619587,1724975496665,-1725.32,0.00024931,4,"2024-08-29T23:51:36.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619588,1724975496677,-524.6,0.00024931,4,"2024-08-29T23:51:36.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619589,1724975496688,-1138.34,0.00024931,4,"2024-08-29T23:51:36.688",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619590,1724975496699,-698.95,0.00024931,4,"2024-08-29T23:51:36.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619591,1724975496709,-1725.32,0.00024931,4,"2024-08-29T23:51:36.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619592,1724975496719,-524.6,0.00024931,4,"2024-08-29T23:51:36.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619593,1724975496729,-1138.34,0.00024931,4,"2024-08-29T23:51:36.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619594,1724975496739,-698.95,0.00024931,4,"2024-08-29T23:51:36.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619595,1724975496748,-1725.32,0.00024931,4,"2024-08-29T23:51:36.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619596,1724975496757,-1138.34,0.00024931,4,"2024-08-29T23:51:36.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619597,1724975496767,-698.95,0.00024931,4,"2024-08-29T23:51:36.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619598,1724975496776,-1138.34,0.00024931,4,"2024-08-29T23:51:36.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619599,1724975496786,-698.95,0.00024931,4,"2024-08-29T23:51:36.786",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619600,1724975496795,-1725.32,0.00024931,4,"2024-08-29T23:51:36.795",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619601,1724975496806,-1138.34,0.00024931,4,"2024-08-29T23:51:36.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619602,1724975496815,-698.95,0.00024931,4,"2024-08-29T23:51:36.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619603,1724975496826,-524.6,0.00024931,4,"2024-08-29T23:51:36.826",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619604,1724975496837,-1138.34,0.00024931,4,"2024-08-29T23:51:36.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619605,1724975496847,-1725.32,0.00024931,4,"2024-08-29T23:51:36.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619606,1724975496856,-698.95,0.00024931,4,"2024-08-29T23:51:36.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619607,1724975496865,-524.6,0.00024931,4,"2024-08-29T23:51:36.865",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619608,1724975496874,-1138.34,0.00024931,4,"2024-08-29T23:51:36.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619609,1724975496883,-698.95,0.00024931,4,"2024-08-29T23:51:36.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619610,1724975496892,-1725.32,0.00024931,4,"2024-08-29T23:51:36.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619611,1724975496903,-524.6,0.00024931,4,"2024-08-29T23:51:36.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619612,1724975496912,-1138.34,0.00024931,4,"2024-08-29T23:51:36.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619613,1724975496922,-698.95,0.00024931,4,"2024-08-29T23:51:36.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619614,1724975496932,-1725.32,0.00024931,4,"2024-08-29T23:51:36.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619615,1724975496942,-524.6,0.00024931,4,"2024-08-29T23:51:36.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619616,1724975496954,-1138.34,0.00024931,4,"2024-08-29T23:51:36.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619617,1724975496964,-698.95,0.00024931,4,"2024-08-29T23:51:36.964",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619618,1724975496975,-1725.32,0.00024931,4,"2024-08-29T23:51:36.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619619,1724975496985,-1138.34,0.00024931,4,"2024-08-29T23:51:36.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619620,1724975496996,-698.95,0.00024931,4,"2024-08-29T23:51:36.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619621,1724975497007,-524.6,0.00024931,4,"2024-08-29T23:51:37.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619622,1724975497016,-1725.32,0.00024931,4,"2024-08-29T23:51:37.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619623,1724975497026,-754.43,0.00024931,4,"2024-08-29T23:51:37.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619624,1724975497036,-1138.34,0.00024931,4,"2024-08-29T23:51:37.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619625,1724975497045,-698.95,0.00024931,4,"2024-08-29T23:51:37.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619626,1724975497054,-524.6,0.00024931,4,"2024-08-29T23:51:37.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619627,1724975497063,-1725.32,0.00024931,4,"2024-08-29T23:51:37.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619628,1724975497072,-754.43,0.00024931,4,"2024-08-29T23:51:37.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619629,1724975497082,-1138.35029551,0.00024931,4,"2024-08-29T23:51:37.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619630,1724975497091,-698.95,0.00024931,4,"2024-08-29T23:51:37.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619631,1724975497100,-1725.32,0.00024931,4,"2024-08-29T23:51:37.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619632,1724975497109,-698.95,0.00024931,4,"2024-08-29T23:51:37.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619633,1724975497119,-524.6,0.00024931,4,"2024-08-29T23:51:37.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619634,1724975497354,-1725.32,0.00024931,4,"2024-08-29T23:51:37.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619635,1724975497365,-524.6,0.00024931,4,"2024-08-29T23:51:37.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619636,1724975497379,-698.95,0.00024931,4,"2024-08-29T23:51:37.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619637,1724975497389,-754.43,0.00024931,4,"2024-08-29T23:51:37.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619638,1724975497398,-1725.32,0.00024931,4,"2024-08-29T23:51:37.398",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619639,1724975497408,-524.6,0.00024931,4,"2024-08-29T23:51:37.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619640,1724975497418,-698.95,0.00024931,4,"2024-08-29T23:51:37.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619641,1724975497427,-1725.32,0.00024931,4,"2024-08-29T23:51:37.427",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619642,1724975497437,-754.43,0.00024931,4,"2024-08-29T23:51:37.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619643,1724975497447,-524.6,0.00024931,4,"2024-08-29T23:51:37.447",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619644,1724975497456,-698.95,0.00024931,4,"2024-08-29T23:51:37.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619645,1724975497466,-1725.32718957,0.00024931,4,"2024-08-29T23:51:37.466",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619646,1724975497475,-754.43,0.00024931,4,"2024-08-29T23:51:37.475",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619647,1724975497485,-524.6,0.00024931,4,"2024-08-29T23:51:37.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619648,1724975497494,-698.95,0.00024931,4,"2024-08-29T23:51:37.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619649,1724975497503,-754.43,0.00024931,4,"2024-08-29T23:51:37.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619650,1724975497512,-524.6,0.00024931,4,"2024-08-29T23:51:37.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619651,1724975497521,-500.0,0.00024931,4,"2024-08-29T23:51:37.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619652,1724975497530,-698.95,0.00024931,4,"2024-08-29T23:51:37.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619653,1724975497540,-524.6,0.00024931,4,"2024-08-29T23:51:37.540",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619654,1724975497550,-698.95,0.00024931,4,"2024-08-29T23:51:37.550",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619655,1724975497561,-754.43,0.00024931,4,"2024-08-29T23:51:37.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619656,1724975497571,-524.6,0.00024931,4,"2024-08-29T23:51:37.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619657,1724975497582,-698.95,0.00024931,4,"2024-08-29T23:51:37.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619658,1724975497593,-754.43,0.00024931,4,"2024-08-29T23:51:37.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619659,1724975497603,-524.6,0.00024931,4,"2024-08-29T23:51:37.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619660,1724975497615,-754.43,0.00024931,4,"2024-08-29T23:51:37.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619661,1724975497626,-524.6,0.00024931,4,"2024-08-29T23:51:37.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619662,1724975497639,-699.15246397,0.00024931,4,"2024-08-29T23:51:37.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619663,1724975497649,-754.43,0.00024931,4,"2024-08-29T23:51:37.649",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619664,1724975497658,-524.6,0.00024931,4,"2024-08-29T23:51:37.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619665,1724975497667,-754.43,0.00024931,4,"2024-08-29T23:51:37.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619666,1724975497677,-524.6,0.00024931,4,"2024-08-29T23:51:37.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619667,1724975497687,-677.58,0.00024931,4,"2024-08-29T23:51:37.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619668,1724975497698,-524.6,0.00024931,4,"2024-08-29T23:51:37.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619669,1724975497709,-500.0,0.00024931,4,"2024-08-29T23:51:37.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619670,1724975497719,-754.43,0.00024931,4,"2024-08-29T23:51:37.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619671,1724975497730,-524.6,0.00024931,4,"2024-08-29T23:51:37.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619672,1724975497741,-500.0,0.00024931,4,"2024-08-29T23:51:37.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619673,1724975497752,-500.0,0.00024931,4,"2024-08-29T23:51:37.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619674,1724975497761,-677.58,0.00024931,4,"2024-08-29T23:51:37.761",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619675,1724975497771,-500.0,0.00024931,4,"2024-08-29T23:51:37.771",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619676,1724975497783,-754.43,0.00024931,4,"2024-08-29T23:51:37.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619677,1724975497792,-524.6,0.00024931,4,"2024-08-29T23:51:37.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619678,1724975497802,-500.0,0.00024931,4,"2024-08-29T23:51:37.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619679,1724975497812,-500.0,0.00024931,4,"2024-08-29T23:51:37.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619680,1724975497823,-677.58,0.00024931,4,"2024-08-29T23:51:37.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619681,1724975497832,-500.0,0.00024931,4,"2024-08-29T23:51:37.832",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619682,1724975497841,-754.43,0.00024931,4,"2024-08-29T23:51:37.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619683,1724975497851,-524.63,0.00024931,4,"2024-08-29T23:51:37.851",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619684,1724975497860,-500.0,0.00024931,4,"2024-08-29T23:51:37.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619685,1724975497870,-677.58,0.00024931,4,"2024-08-29T23:51:37.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619686,1724975497879,-500.0,0.00024931,4,"2024-08-29T23:51:37.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619687,1724975497889,-500.0,0.00024931,4,"2024-08-29T23:51:37.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619688,1724975497899,-754.43,0.00024931,4,"2024-08-29T23:51:37.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619689,1724975497909,-500.0,0.00024931,4,"2024-08-29T23:51:37.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619690,1724975497919,-677.58,0.00024931,4,"2024-08-29T23:51:37.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619691,1724975497930,-500.0,0.00024931,4,"2024-08-29T23:51:37.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619692,1724975497939,-500.0,0.00024931,4,"2024-08-29T23:51:37.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619693,1724975497950,-754.43,0.00024931,4,"2024-08-29T23:51:37.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619694,1724975497959,-500.0,0.00024931,4,"2024-08-29T23:51:37.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619695,1724975497969,-560.21,0.00024931,4,"2024-08-29T23:51:37.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619696,1724975497978,-677.58,0.00024931,4,"2024-08-29T23:51:37.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619697,1724975497988,-500.0,0.00024931,4,"2024-08-29T23:51:37.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619698,1724975497997,-754.43,0.00024931,4,"2024-08-29T23:51:37.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619699,1724975498008,-500.0,0.00024931,4,"2024-08-29T23:51:38.008",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619700,1724975498019,-677.58,0.00024931,4,"2024-08-29T23:51:38.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619701,1724975498029,-500.0,0.00024931,4,"2024-08-29T23:51:38.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619702,1724975498039,-500.0,0.00024931,4,"2024-08-29T23:51:38.039",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619703,1724975498050,-754.43,0.00024931,4,"2024-08-29T23:51:38.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619704,1724975498061,-500.0,0.00024931,4,"2024-08-29T23:51:38.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619705,1724975498071,-677.58,0.00024931,4,"2024-08-29T23:51:38.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619706,1724975498084,-754.43,0.00024931,4,"2024-08-29T23:51:38.084",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619707,1724975498094,-500.0,0.00024931,4,"2024-08-29T23:51:38.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619708,1724975498105,-677.58,0.00024931,4,"2024-08-29T23:51:38.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619709,1724975498115,-754.43,0.00024931,4,"2024-08-29T23:51:38.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619710,1724975498127,-677.58,0.00024931,4,"2024-08-29T23:51:38.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619711,1724975498137,-500.0,0.00024931,4,"2024-08-29T23:51:38.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619712,1724975498148,-754.43,0.00024931,4,"2024-08-29T23:51:38.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619713,1724975498157,-677.58,0.00024931,4,"2024-08-29T23:51:38.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619714,1724975498167,-500.0,0.00024931,4,"2024-08-29T23:51:38.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619715,1724975498177,-754.43,0.00024931,4,"2024-08-29T23:51:38.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619716,1724975498187,-677.58,0.00024931,4,"2024-08-29T23:51:38.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619717,1724975498197,-500.0,0.00024931,4,"2024-08-29T23:51:38.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619718,1724975498207,-754.43,0.00024931,4,"2024-08-29T23:51:38.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619719,1724975498216,-677.58,0.00024931,4,"2024-08-29T23:51:38.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619720,1724975498226,-500.0,0.00024931,4,"2024-08-29T23:51:38.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619721,1724975498235,-754.49985096,0.00024931,4,"2024-08-29T23:51:38.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619722,1724975498245,-677.58,0.00024931,4,"2024-08-29T23:51:38.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619723,1724975498255,-500.0,0.00024931,4,"2024-08-29T23:51:38.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619724,1724975498264,-677.58,0.00024931,4,"2024-08-29T23:51:38.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619725,1724975498274,-568.57751081,0.00024931,4,"2024-08-29T23:51:38.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619726,1724975498285,-500.0,0.00024931,4,"2024-08-29T23:51:38.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619727,1724975498294,-677.58,0.00024931,4,"2024-08-29T23:51:38.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619728,1724975498304,-500.0,0.00024931,4,"2024-08-29T23:51:38.304",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619729,1724975498314,-677.58,0.00024931,4,"2024-08-29T23:51:38.314",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619730,1724975498324,-500.0,0.00024931,4,"2024-08-29T23:51:38.324",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619731,1724975498334,-677.58,0.00024931,4,"2024-08-29T23:51:38.334",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619732,1724975498344,-500.0,0.00024931,4,"2024-08-29T23:51:38.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619733,1724975498354,-677.58,0.00024931,4,"2024-08-29T23:51:38.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619734,1724975498363,-500.0,0.00024931,4,"2024-08-29T23:51:38.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619735,1724975498377,-677.58,0.00024931,4,"2024-08-29T23:51:38.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619736,1724975498387,-500.0,0.00024931,4,"2024-08-29T23:51:38.387",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619737,1724975498397,-677.58,0.00024931,4,"2024-08-29T23:51:38.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619738,1724975498406,-593.97,0.00024931,4,"2024-08-29T23:51:38.406",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619739,1724975498416,-468.99988259,0.00024931,4,"2024-08-29T23:51:38.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619740,1724975498426,-954.01,0.00024931,4,"2024-08-29T23:51:38.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619741,1724975498436,-593.97,0.00024931,4,"2024-08-29T23:51:38.436",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619742,1724975498446,-677.58,0.00024931,4,"2024-08-29T23:51:38.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619743,1724975498455,-954.01,0.00024931,4,"2024-08-29T23:51:38.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619744,1724975498465,-593.97,0.00024931,4,"2024-08-29T23:51:38.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619745,1724975498474,-500.0,0.00024931,4,"2024-08-29T23:51:38.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619746,1724975498484,-677.58,0.00024931,4,"2024-08-29T23:51:38.484",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619747,1724975498494,-500.0,0.00024931,4,"2024-08-29T23:51:38.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619748,1724975498503,-593.97,0.00024931,4,"2024-08-29T23:51:38.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619749,1724975498513,-677.61535004,0.00024931,4,"2024-08-29T23:51:38.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619750,1724975498523,-565.26,0.00024931,4,"2024-08-29T23:51:38.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619751,1724975498532,-500.0,0.00024931,4,"2024-08-29T23:51:38.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619752,1724975498542,-593.97,0.00024931,4,"2024-08-29T23:51:38.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619753,1724975498551,-565.26,0.00024931,4,"2024-08-29T23:51:38.551",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619754,1724975498560,-954.01,0.00024931,4,"2024-08-29T23:51:38.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619755,1724975498570,-593.97,0.00024931,4,"2024-08-29T23:51:38.570",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619756,1724975498579,-565.26,0.00024931,4,"2024-08-29T23:51:38.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619757,1724975498588,-954.01,0.00024931,4,"2024-08-29T23:51:38.588",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619758,1724975498598,-500.0,0.00024931,4,"2024-08-29T23:51:38.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619759,1724975498608,-593.97,0.00024931,4,"2024-08-29T23:51:38.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619760,1724975498617,-954.01,0.00024931,4,"2024-08-29T23:51:38.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619761,1724975498626,-593.97,0.00024931,4,"2024-08-29T23:51:38.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619762,1724975498636,-954.01,0.00024931,4,"2024-08-29T23:51:38.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619763,1724975498646,-565.26,0.00024931,4,"2024-08-29T23:51:38.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619764,1724975498655,-500.0,0.00024931,4,"2024-08-29T23:51:38.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619765,1724975498664,-593.97,0.00024931,4,"2024-08-29T23:51:38.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619766,1724975498673,-954.01,0.00024931,4,"2024-08-29T23:51:38.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619767,1724975498682,-565.26,0.00024931,4,"2024-08-29T23:51:38.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619768,1724975498691,-500.0,0.00024931,4,"2024-08-29T23:51:38.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619769,1724975498700,-954.01,0.00024931,4,"2024-08-29T23:51:38.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619770,1724975498710,-593.97,0.00024931,4,"2024-08-29T23:51:38.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619771,1724975498719,-565.26,0.00024931,4,"2024-08-29T23:51:38.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619772,1724975498728,-954.01,0.00024931,4,"2024-08-29T23:51:38.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619773,1724975498737,-500.0,0.00024931,4,"2024-08-29T23:51:38.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619774,1724975498746,-593.97,0.00024931,4,"2024-08-29T23:51:38.746",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619775,1724975498755,-954.01,0.00024931,4,"2024-08-29T23:51:38.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619776,1724975498765,-593.97,0.00024931,4,"2024-08-29T23:51:38.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619777,1724975498774,-500.0,0.00024931,4,"2024-08-29T23:51:38.774",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619778,1724975498783,-565.26,0.00024931,4,"2024-08-29T23:51:38.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619779,1724975498793,-593.97,0.00024931,4,"2024-08-29T23:51:38.793",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619780,1724975498802,-954.01,0.00024931,4,"2024-08-29T23:51:38.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619781,1724975498811,-500.0,0.00024931,4,"2024-08-29T23:51:38.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619782,1724975498821,-565.26,0.00024931,4,"2024-08-29T23:51:38.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619783,1724975498830,-954.01,0.00024931,4,"2024-08-29T23:51:38.830",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619784,1724975498839,-500.0,0.00024931,4,"2024-08-29T23:51:38.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619785,1724975498848,-593.97,0.00024931,4,"2024-08-29T23:51:38.848",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619786,1724975498857,-812.7,0.00024931,4,"2024-08-29T23:51:38.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619787,1724975498866,-500.0,0.00024931,4,"2024-08-29T23:51:38.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619788,1724975498875,-565.26,0.00024931,4,"2024-08-29T23:51:38.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619789,1724975498887,-954.01,0.00024931,4,"2024-08-29T23:51:38.887",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619790,1724975498902,-593.97,0.00024931,4,"2024-08-29T23:51:38.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619791,1724975498911,-812.7,0.00024931,4,"2024-08-29T23:51:38.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619792,1724975498920,-500.0,0.00024931,4,"2024-08-29T23:51:38.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619793,1724975498929,-593.97,0.00024931,4,"2024-08-29T23:51:38.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619794,1724975498939,-565.26,0.00024931,4,"2024-08-29T23:51:38.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619795,1724975498951,-954.01,0.00024931,4,"2024-08-29T23:51:38.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619796,1724975498960,-812.7,0.00024931,4,"2024-08-29T23:51:38.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619797,1724975498970,-500.0,0.00024931,4,"2024-08-29T23:51:38.970",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619798,1724975498979,-565.26,0.00024931,4,"2024-08-29T23:51:38.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619799,1724975498988,-954.01,0.00024931,4,"2024-08-29T23:51:38.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619800,1724975498998,-812.7,0.00024931,4,"2024-08-29T23:51:38.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619801,1724975499007,-593.97,0.00024931,4,"2024-08-29T23:51:39.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619802,1724975499016,-500.0,0.00024931,4,"2024-08-29T23:51:39.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619803,1724975499027,-500.0,0.00024931,4,"2024-08-29T23:51:39.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619804,1724975499036,-565.26,0.00024931,4,"2024-08-29T23:51:39.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619805,1724975499046,-954.01,0.00024931,4,"2024-08-29T23:51:39.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619806,1724975499056,-500.0,0.00024931,4,"2024-08-29T23:51:39.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619807,1724975499066,-812.7,0.00024931,4,"2024-08-29T23:51:39.066",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619808,1724975499075,-593.97,0.00024931,4,"2024-08-29T23:51:39.075",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619809,1724975499085,-500.0,0.00024931,4,"2024-08-29T23:51:39.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619810,1724975499095,-500.0,0.00024931,4,"2024-08-29T23:51:39.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619811,1724975499106,-565.26,0.00024931,4,"2024-08-29T23:51:39.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619812,1724975499116,-954.01,0.00024931,4,"2024-08-29T23:51:39.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619813,1724975499127,-593.97,0.00024931,4,"2024-08-29T23:51:39.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619814,1724975499139,-500.0,0.00024931,4,"2024-08-29T23:51:39.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619815,1724975499148,-500.0,0.00024931,4,"2024-08-29T23:51:39.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619816,1724975499158,-565.26,0.00024931,4,"2024-08-29T23:51:39.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619817,1724975499168,-812.7,0.00024931,4,"2024-08-29T23:51:39.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619818,1724975499177,-593.97,0.00024931,4,"2024-08-29T23:51:39.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619819,1724975499186,-460.181435,0.00024931,4,"2024-08-29T23:51:39.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619820,1724975499196,-954.01,0.00024931,4,"2024-08-29T23:51:39.196",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619821,1724975499206,-440.24637699,0.00024931,4,"2024-08-29T23:51:39.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619822,1724975499215,-565.26,0.00024931,4,"2024-08-29T23:51:39.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619823,1724975499225,-593.97,0.00024931,4,"2024-08-29T23:51:39.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619824,1724975499234,-812.7,0.00024931,4,"2024-08-29T23:51:39.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619825,1724975499244,-501.37497277,0.00024931,4,"2024-08-29T23:51:39.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619826,1724975499253,-565.26,0.00024931,4,"2024-08-29T23:51:39.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619827,1724975499263,-593.97,0.00024931,4,"2024-08-29T23:51:39.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619828,1724975499272,-812.7,0.00024931,4,"2024-08-29T23:51:39.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619829,1724975499282,-954.01,0.00024931,4,"2024-08-29T23:51:39.282",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619830,1724975499291,-565.26,0.00024931,4,"2024-08-29T23:51:39.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619831,1724975499300,-593.97,0.00024931,4,"2024-08-29T23:51:39.300",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619832,1724975499309,-812.7,0.00024931,4,"2024-08-29T23:51:39.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619833,1724975499319,-565.26,0.00024931,4,"2024-08-29T23:51:39.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619834,1724975499328,-954.01,0.00024931,4,"2024-08-29T23:51:39.328",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619835,1724975499337,-594.01915348,0.00024931,4,"2024-08-29T23:51:39.337",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619836,1724975499347,-812.7,0.00024931,4,"2024-08-29T23:51:39.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619837,1724975499356,-954.01,0.00024931,4,"2024-08-29T23:51:39.356",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619838,1724975499365,-565.26,0.00024931,4,"2024-08-29T23:51:39.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619839,1724975499379,-812.7,0.00024931,4,"2024-08-29T23:51:39.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619840,1724975499389,-954.01,0.00024931,4,"2024-08-29T23:51:39.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619841,1724975499399,-565.26,0.00024931,4,"2024-08-29T23:51:39.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619842,1724975499408,-812.7,0.00024931,4,"2024-08-29T23:51:39.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619843,1724975499420,-565.26,0.00024931,4,"2024-08-29T23:51:39.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619844,1724975499429,-565.26,0.00024931,4,"2024-08-29T23:51:39.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619845,1724975499439,-812.7,0.00024931,4,"2024-08-29T23:51:39.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619846,1724975499450,-954.01,0.00024931,4,"2024-08-29T23:51:39.450",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619847,1724975499460,-565.26,0.00024931,4,"2024-08-29T23:51:39.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619848,1724975499469,-812.7,0.00024931,4,"2024-08-29T23:51:39.469",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619849,1724975499478,-954.21327202,0.00024931,4,"2024-08-29T23:51:39.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619850,1724975499488,-812.7,0.00024931,4,"2024-08-29T23:51:39.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619851,1724975499497,-565.26592048,0.00024931,4,"2024-08-29T23:51:39.497",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619852,1724975499506,-812.7,0.00024931,4,"2024-08-29T23:51:39.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619853,1724975499515,-812.7,0.00024931,4,"2024-08-29T23:51:39.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619854,1724975499524,-500.0,0.00024931,4,"2024-08-29T23:51:39.524",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619855,1724975499533,-812.7,0.00024931,4,"2024-08-29T23:51:39.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619856,1724975499542,-500.0,0.00024931,4,"2024-08-29T23:51:39.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619857,1724975499551,-812.7,0.00024931,4,"2024-08-29T23:51:39.551",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619858,1724975499560,-500.0,0.00024931,4,"2024-08-29T23:51:39.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619859,1724975499569,-812.7,0.00024931,4,"2024-08-29T23:51:39.569",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619860,1724975499578,-500.0,0.00024931,4,"2024-08-29T23:51:39.578",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619861,1724975499587,-812.7,0.00024931,4,"2024-08-29T23:51:39.587",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619862,1724975499596,-500.0,0.00024931,4,"2024-08-29T23:51:39.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619863,1724975499605,-812.7,0.00024931,4,"2024-08-29T23:51:39.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619864,1724975499614,-500.0,0.00024931,4,"2024-08-29T23:51:39.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619865,1724975499623,-812.7,0.00024931,4,"2024-08-29T23:51:39.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619866,1724975499632,-500.0,0.00024931,4,"2024-08-29T23:51:39.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619867,1724975499641,-500.0,0.00024931,4,"2024-08-29T23:51:39.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619868,1724975499650,-812.79405955,0.00024931,4,"2024-08-29T23:51:39.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619869,1724975499659,-500.0,0.00024931,4,"2024-08-29T23:51:39.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619870,1724975499668,-276.3545858,0.00024931,4,"2024-08-29T23:51:39.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619871,1724975499677,-500.0,0.00024931,4,"2024-08-29T23:51:39.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619872,1724975499686,-500.0,0.00024931,4,"2024-08-29T23:51:39.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619873,1724975499695,-500.0,0.00024931,4,"2024-08-29T23:51:39.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619874,1724975499705,-500.0,0.00024931,4,"2024-08-29T23:51:39.705",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619875,1724975499714,-500.0,0.00024931,4,"2024-08-29T23:51:39.714",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619876,1724975499723,-500.0,0.00024931,4,"2024-08-29T23:51:39.723",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619877,1724975499732,-500.0,0.00024931,4,"2024-08-29T23:51:39.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619878,1724975499741,-500.0,0.00024931,4,"2024-08-29T23:51:39.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619879,1724975499847,-500.0,0.00024931,4,"2024-08-29T23:51:39.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619880,1724975499856,-500.0,0.00024931,4,"2024-08-29T23:51:39.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619881,1724975499867,-500.0,0.00024931,4,"2024-08-29T23:51:39.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619882,1724975499876,-500.0,0.00024931,4,"2024-08-29T23:51:39.876",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619883,1724975499885,-500.0,0.00024931,4,"2024-08-29T23:51:39.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619884,1724975499894,-500.0,0.00024931,4,"2024-08-29T23:51:39.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619885,1724975499903,-500.0,0.00024931,4,"2024-08-29T23:51:39.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619886,1724975499912,-500.0,0.00024931,4,"2024-08-29T23:51:39.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619887,1724975499921,-500.0,0.00024931,4,"2024-08-29T23:51:39.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619888,1724975499930,-500.0,0.00024931,4,"2024-08-29T23:51:39.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619889,1724975499939,-500.0,0.00024931,4,"2024-08-29T23:51:39.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619890,1724975499949,-203.07951124,0.00024931,4,"2024-08-29T23:51:39.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619891,1724975499958,-500.0,0.00024931,4,"2024-08-29T23:51:39.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619892,1724975499967,-500.0,0.00024931,4,"2024-08-29T23:51:39.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619893,1724975499977,-500.0,0.00024931,4,"2024-08-29T23:51:39.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619894,1724975499985,-500.0,0.00024931,4,"2024-08-29T23:51:39.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619895,1724975499995,-500.0,0.00024931,4,"2024-08-29T23:51:39.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619896,1724975500004,-500.0,0.00024931,4,"2024-08-29T23:51:40.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619897,1724975500013,-500.0,0.00024931,4,"2024-08-29T23:51:40.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619898,1724975500022,-500.0,0.00024931,4,"2024-08-29T23:51:40.022",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619899,1724975500031,-500.0,0.00024931,4,"2024-08-29T23:51:40.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619900,1724975500040,-500.0,0.00024931,4,"2024-08-29T23:51:40.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619901,1724975500049,-500.0,0.00024931,4,"2024-08-29T23:51:40.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619902,1724975500058,-500.0,0.00024931,4,"2024-08-29T23:51:40.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619903,1724975500068,-500.0,0.00024931,4,"2024-08-29T23:51:40.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619904,1724975500077,-500.0,0.00024931,4,"2024-08-29T23:51:40.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619905,1724975500086,-500.0,0.00024931,4,"2024-08-29T23:51:40.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619906,1724975500094,-500.0,0.00024931,4,"2024-08-29T23:51:40.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619907,1724975500103,-500.0,0.00024931,4,"2024-08-29T23:51:40.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619908,1724975500112,-500.0,0.00024931,4,"2024-08-29T23:51:40.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619909,1724975500121,-500.0,0.00024931,4,"2024-08-29T23:51:40.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619910,1724975500130,-500.0,0.00024931,4,"2024-08-29T23:51:40.130",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619911,1724975500139,-500.0,0.00024931,4,"2024-08-29T23:51:40.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619912,1724975500149,-500.0,0.00024931,4,"2024-08-29T23:51:40.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619913,1724975500159,-500.0,0.00024931,4,"2024-08-29T23:51:40.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619914,1724975500168,-500.0,0.00024931,4,"2024-08-29T23:51:40.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619915,1724975500178,-500.0,0.00024931,4,"2024-08-29T23:51:40.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619916,1724975500187,-221.28386563,0.00024931,4,"2024-08-29T23:51:40.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619917,1724975500197,-500.0,0.00024931,4,"2024-08-29T23:51:40.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619918,1724975500207,-500.0,0.00024931,4,"2024-08-29T23:51:40.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619919,1724975500217,-500.0,0.00024931,4,"2024-08-29T23:51:40.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619920,1724975500226,-500.0,0.00024931,4,"2024-08-29T23:51:40.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619921,1724975500237,-500.0,0.00024931,4,"2024-08-29T23:51:40.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619922,1724975500247,-500.0,0.00024931,4,"2024-08-29T23:51:40.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619923,1724975500258,-500.0,0.00024931,4,"2024-08-29T23:51:40.258",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619924,1724975500267,-500.0,0.00024931,4,"2024-08-29T23:51:40.267",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619925,1724975500276,-500.0,0.00024931,4,"2024-08-29T23:51:40.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619926,1724975500285,-500.0,0.00024931,4,"2024-08-29T23:51:40.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619927,1724975500296,-500.0,0.00024931,4,"2024-08-29T23:51:40.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619928,1724975500305,-500.0,0.00024931,4,"2024-08-29T23:51:40.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619929,1724975500315,-500.0,0.00024931,4,"2024-08-29T23:51:40.315",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619930,1724975500325,-500.0,0.00024931,4,"2024-08-29T23:51:40.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619931,1724975500334,-500.0,0.00024931,4,"2024-08-29T23:51:40.334",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619932,1724975500344,-500.0,0.00024931,4,"2024-08-29T23:51:40.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619933,1724975500353,-500.0,0.00024931,4,"2024-08-29T23:51:40.353",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619934,1724975500363,-500.0,0.00024931,4,"2024-08-29T23:51:40.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619935,1724975500376,-500.0,0.00024931,4,"2024-08-29T23:51:40.376",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619936,1724975500386,-500.0,0.00024931,4,"2024-08-29T23:51:40.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619937,1724975500395,-512.89883726,0.00024931,4,"2024-08-29T23:51:40.395",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619938,1724975500404,-500.0,0.00024931,4,"2024-08-29T23:51:40.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619939,1724975500413,-500.0,0.00024931,4,"2024-08-29T23:51:40.413",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619940,1724975500422,-500.0,0.00024931,4,"2024-08-29T23:51:40.422",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619941,1724975500431,-500.0,0.00024931,4,"2024-08-29T23:51:40.431",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619942,1724975500440,-500.0,0.00024931,4,"2024-08-29T23:51:40.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619943,1724975500449,-500.0,0.00024931,4,"2024-08-29T23:51:40.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619944,1724975500458,-500.0,0.00024931,4,"2024-08-29T23:51:40.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619945,1724975500467,-500.0,0.00024931,4,"2024-08-29T23:51:40.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619946,1724975500476,-500.0,0.00024931,4,"2024-08-29T23:51:40.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619947,1724975500485,-500.0,0.00024931,4,"2024-08-29T23:51:40.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619948,1724975500494,-500.0,0.00024931,4,"2024-08-29T23:51:40.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619949,1724975500504,-500.0,0.00024931,4,"2024-08-29T23:51:40.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619950,1724975500513,-500.0,0.00024931,4,"2024-08-29T23:51:40.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619951,1724975500522,-500.0,0.00024931,4,"2024-08-29T23:51:40.522",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619952,1724975500531,-429.90278467,0.00024931,4,"2024-08-29T23:51:40.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619953,1724975500539,-500.0,0.00024931,4,"2024-08-29T23:51:40.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619954,1724975500549,-500.0,0.00024931,4,"2024-08-29T23:51:40.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619955,1724975500558,-500.0,0.00024931,4,"2024-08-29T23:51:40.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619956,1724975500567,-500.0,0.00024931,4,"2024-08-29T23:51:40.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619957,1724975500576,-490.51071475,0.00024931,4,"2024-08-29T23:51:40.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619958,1724975500585,-500.0,0.00024931,4,"2024-08-29T23:51:40.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619959,1724975500594,-500.0,0.00024931,4,"2024-08-29T23:51:40.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619960,1724975500603,-500.0,0.00024931,4,"2024-08-29T23:51:40.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619961,1724975500612,-500.0,0.00024931,4,"2024-08-29T23:51:40.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619962,1724975500621,-500.0,0.00024931,4,"2024-08-29T23:51:40.621",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619963,1724975500631,-579.19608006,0.00024931,4,"2024-08-29T23:51:40.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619964,1724975500640,-500.0,0.00024931,4,"2024-08-29T23:51:40.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619965,1724975500649,-500.0,0.00024931,4,"2024-08-29T23:51:40.649",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619966,1724975500658,-500.0,0.00024931,4,"2024-08-29T23:51:40.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619967,1724975500667,-500.0,0.00024931,4,"2024-08-29T23:51:40.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619968,1724975500676,-500.0,0.00024931,4,"2024-08-29T23:51:40.676",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619969,1724975500685,-500.0,0.00024931,4,"2024-08-29T23:51:40.685",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619970,1724975500694,-500.0,0.00024931,4,"2024-08-29T23:51:40.694",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619971,1724975500703,-500.0,0.00024931,4,"2024-08-29T23:51:40.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619972,1724975500712,-613.0,0.00024931,4,"2024-08-29T23:51:40.712",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619973,1724975500721,-613.0,0.00024931,4,"2024-08-29T23:51:40.721",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619974,1724975500730,-500.0,0.00024931,4,"2024-08-29T23:51:40.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619975,1724975500739,-506.85054264,0.00024931,4,"2024-08-29T23:51:40.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619976,1724975500748,-613.0,0.00024931,4,"2024-08-29T23:51:40.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619977,1724975500757,-500.0,0.00024931,4,"2024-08-29T23:51:40.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619978,1724975500766,-500.0,0.00024931,4,"2024-08-29T23:51:40.766",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619979,1724975500775,-500.0,0.00024931,4,"2024-08-29T23:51:40.775",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619980,1724975500784,-613.0,0.00024931,4,"2024-08-29T23:51:40.784",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619981,1724975500793,-500.0,0.00024931,4,"2024-08-29T23:51:40.793",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619982,1724975500802,-500.0,0.00024931,4,"2024-08-29T23:51:40.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619983,1724975500811,-500.0,0.00024931,4,"2024-08-29T23:51:40.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619984,1724975500820,-500.0,0.00024931,4,"2024-08-29T23:51:40.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619985,1724975500829,-613.0,0.00024931,4,"2024-08-29T23:51:40.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619986,1724975500838,-500.0,0.00024931,4,"2024-08-29T23:51:40.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619987,1724975500847,-500.0,0.00024931,4,"2024-08-29T23:51:40.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619988,1724975500857,-500.0,0.00024931,4,"2024-08-29T23:51:40.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619989,1724975500866,-613.0,0.00024931,4,"2024-08-29T23:51:40.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619990,1724975500875,-1749.93,0.00024931,4,"2024-08-29T23:51:40.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619991,1724975500885,-500.0,0.00024931,4,"2024-08-29T23:51:40.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619992,1724975500894,-500.0,0.00024931,4,"2024-08-29T23:51:40.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619993,1724975500903,-613.0,0.00024931,4,"2024-08-29T23:51:40.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619994,1724975500912,-1749.93,0.00024931,4,"2024-08-29T23:51:40.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619995,1724975500922,-500.0,0.00024931,4,"2024-08-29T23:51:40.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619996,1724975500931,-500.0,0.00024931,4,"2024-08-29T23:51:40.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619997,1724975500940,-500.0,0.00024931,4,"2024-08-29T23:51:40.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619998,1724975500949,-613.0,0.00024931,4,"2024-08-29T23:51:40.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336619999,1724975500959,-1749.93,0.00024931,4,"2024-08-29T23:51:40.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620000,1724975500968,-500.0,0.00024931,4,"2024-08-29T23:51:40.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620001,1724975500977,-613.0,0.00024931,4,"2024-08-29T23:51:40.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620002,1724975500987,-500.0,0.00024931,4,"2024-08-29T23:51:40.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620003,1724975500996,-1749.93,0.00024931,4,"2024-08-29T23:51:40.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620004,1724975501006,-500.0,0.00024931,4,"2024-08-29T23:51:41.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620005,1724975501016,-613.0,0.00024931,4,"2024-08-29T23:51:41.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620006,1724975501026,-500.0,0.00024931,4,"2024-08-29T23:51:41.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620007,1724975501035,-500.0,0.00024931,4,"2024-08-29T23:51:41.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620008,1724975501045,-1749.93,0.00024931,4,"2024-08-29T23:51:41.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620009,1724975501054,-500.0,0.00024931,4,"2024-08-29T23:51:41.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620010,1724975501064,-613.0,0.00024931,4,"2024-08-29T23:51:41.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620011,1724975501073,-500.0,0.00024931,4,"2024-08-29T23:51:41.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620012,1724975501083,-500.0,0.00024931,4,"2024-08-29T23:51:41.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620013,1724975501093,-500.0,0.00024931,4,"2024-08-29T23:51:41.093",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620014,1724975501102,-1749.93,0.00024931,4,"2024-08-29T23:51:41.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620015,1724975501112,-310.33456219,0.00024931,4,"2024-08-29T23:51:41.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620016,1724975501121,-500.0,0.00024931,4,"2024-08-29T23:51:41.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620017,1724975501131,-613.0,0.00024931,4,"2024-08-29T23:51:41.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620018,1724975501141,-500.0,0.00024931,4,"2024-08-29T23:51:41.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620019,1724975501150,-500.0,0.00024931,4,"2024-08-29T23:51:41.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620020,1724975501160,-613.0,0.00024931,4,"2024-08-29T23:51:41.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620021,1724975501169,-1749.93,0.00024931,4,"2024-08-29T23:51:41.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620022,1724975501180,-500.0,0.00024931,4,"2024-08-29T23:51:41.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620023,1724975501189,-507.32186062,0.00024931,4,"2024-08-29T23:51:41.189",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620024,1724975501199,-500.0,0.00024931,4,"2024-08-29T23:51:41.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620025,1724975501208,-500.0,0.00024931,4,"2024-08-29T23:51:41.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620026,1724975501218,-613.0,0.00024931,4,"2024-08-29T23:51:41.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620027,1724975501228,-1749.93,0.00024931,4,"2024-08-29T23:51:41.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620028,1724975501237,-500.0,0.00024931,4,"2024-08-29T23:51:41.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620029,1724975501246,-500.0,0.00024931,4,"2024-08-29T23:51:41.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620030,1724975501256,-1749.93,0.00024931,4,"2024-08-29T23:51:41.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620031,1724975501265,-500.0,0.00024931,4,"2024-08-29T23:51:41.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620032,1724975501275,-613.0,0.00024931,4,"2024-08-29T23:51:41.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620033,1724975501284,-500.0,0.00024931,4,"2024-08-29T23:51:41.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620034,1724975501294,-500.0,0.00024931,4,"2024-08-29T23:51:41.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620035,1724975501303,-613.0,0.00024931,4,"2024-08-29T23:51:41.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620036,1724975501312,-500.0,0.00024931,4,"2024-08-29T23:51:41.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620037,1724975501322,-1749.93,0.00024931,4,"2024-08-29T23:51:41.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620038,1724975501332,-500.0,0.00024931,4,"2024-08-29T23:51:41.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620039,1724975501341,-500.0,0.00024931,4,"2024-08-29T23:51:41.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620040,1724975501351,-1749.93,0.00024931,4,"2024-08-29T23:51:41.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620041,1724975501360,-500.0,0.00024931,4,"2024-08-29T23:51:41.360",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620042,1724975501370,-500.0,0.00024931,4,"2024-08-29T23:51:41.370",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620043,1724975501383,-613.0,0.00024931,4,"2024-08-29T23:51:41.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620044,1724975501393,-1749.93,0.00024931,4,"2024-08-29T23:51:41.393",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620045,1724975501403,-590.16,0.00024931,4,"2024-08-29T23:51:41.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620046,1724975501413,-292.85269485,0.00024931,4,"2024-08-29T23:51:41.413",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620047,1724975501423,-1749.93,0.00024931,4,"2024-08-29T23:51:41.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620048,1724975501432,-500.0,0.00024931,4,"2024-08-29T23:51:41.432",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620049,1724975501441,-1333.0,0.00024931,4,"2024-08-29T23:51:41.441",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620050,1724975501451,-613.0,0.00024931,4,"2024-08-29T23:51:41.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620051,1724975501461,-1749.93,0.00024931,4,"2024-08-29T23:51:41.461",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620052,1724975501470,-500.0,0.00024931,4,"2024-08-29T23:51:41.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620053,1724975501479,-613.0,0.00024931,4,"2024-08-29T23:51:41.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620054,1724975501490,-1333.0,0.00024931,4,"2024-08-29T23:51:41.490",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620055,1724975501501,-1749.93,0.00024931,4,"2024-08-29T23:51:41.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620056,1724975501511,-500.0,0.00024931,4,"2024-08-29T23:51:41.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620057,1724975501520,-613.0,0.00024931,4,"2024-08-29T23:51:41.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620058,1724975501532,-1333.0,0.00024931,4,"2024-08-29T23:51:41.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620059,1724975501542,-1749.93,0.00024931,4,"2024-08-29T23:51:41.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620060,1724975501552,-500.0,0.00024931,4,"2024-08-29T23:51:41.552",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620061,1724975501562,-613.0,0.00024931,4,"2024-08-29T23:51:41.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620062,1724975501572,-1333.0,0.00024931,4,"2024-08-29T23:51:41.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620063,1724975501582,-1749.93,0.00024931,4,"2024-08-29T23:51:41.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620064,1724975501591,-500.0,0.00024931,4,"2024-08-29T23:51:41.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620065,1724975501601,-613.0,0.00024931,4,"2024-08-29T23:51:41.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620066,1724975501611,-1333.0,0.00024931,4,"2024-08-29T23:51:41.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620067,1724975501620,-1749.93,0.00024931,4,"2024-08-29T23:51:41.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620068,1724975501629,-613.0,0.00024931,4,"2024-08-29T23:51:41.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620069,1724975501638,-1333.0,0.00024931,4,"2024-08-29T23:51:41.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620070,1724975501647,-1749.93,0.00024931,4,"2024-08-29T23:51:41.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620071,1724975501656,-500.0,0.00024931,4,"2024-08-29T23:51:41.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620072,1724975501666,-613.14957006,0.00024931,4,"2024-08-29T23:51:41.666",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620073,1724975501675,-500.0,0.00024931,4,"2024-08-29T23:51:41.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620074,1724975501685,-1749.93,0.00024931,4,"2024-08-29T23:51:41.685",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620075,1724975501694,-1333.0,0.00024931,4,"2024-08-29T23:51:41.694",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620076,1724975501704,-502.21907064,0.00024931,4,"2024-08-29T23:51:41.704",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620077,1724975501713,-490.90113932,0.00024931,4,"2024-08-29T23:51:41.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620078,1724975501722,-500.0,0.00024931,4,"2024-08-29T23:51:41.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620079,1724975501733,-1749.93,0.00024931,4,"2024-08-29T23:51:41.733",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620080,1724975501744,-1333.0,0.00024931,4,"2024-08-29T23:51:41.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620081,1724975501754,-500.0,0.00024931,4,"2024-08-29T23:51:41.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620082,1724975501763,-500.0,0.00024931,4,"2024-08-29T23:51:41.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620083,1724975501772,-1749.93,0.00024931,4,"2024-08-29T23:51:41.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620084,1724975501782,-1333.0,0.00024931,4,"2024-08-29T23:51:41.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620085,1724975501791,-437.39257247,0.00024931,4,"2024-08-29T23:51:41.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620086,1724975501800,-500.0,0.00024931,4,"2024-08-29T23:51:41.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620087,1724975501810,-1749.93,0.00024931,4,"2024-08-29T23:51:41.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620088,1724975501819,-500.0,0.00024931,4,"2024-08-29T23:51:41.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620089,1724975501828,-1333.0,0.00024931,4,"2024-08-29T23:51:41.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620090,1724975501838,-1749.98766619,0.00024931,4,"2024-08-29T23:51:41.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620091,1724975501847,-464.27,0.00024931,4,"2024-08-29T23:51:41.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620092,1724975501856,-1333.0,0.00024931,4,"2024-08-29T23:51:41.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620093,1724975501866,-1333.0,0.00024931,4,"2024-08-29T23:51:41.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620094,1724975501875,-500.0,0.00024931,4,"2024-08-29T23:51:41.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620095,1724975501885,-1333.0,0.00024931,4,"2024-08-29T23:51:41.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620096,1724975501895,-1333.0,0.00024931,4,"2024-08-29T23:51:41.895",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620097,1724975501906,-1333.0,0.00024931,4,"2024-08-29T23:51:41.906",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620098,1724975501915,-2413.92,0.00024931,4,"2024-08-29T23:51:41.915",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620099,1724975501924,-1333.0,0.00024931,4,"2024-08-29T23:51:41.924",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620100,1724975501933,-2413.92,0.00024931,4,"2024-08-29T23:51:41.933",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620101,1724975501943,-505.92374659,0.00024931,4,"2024-08-29T23:51:41.943",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620102,1724975501952,-1333.0,0.00024931,4,"2024-08-29T23:51:41.952",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620103,1724975501961,-2413.92,0.00024931,4,"2024-08-29T23:51:41.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620104,1724975501971,-1333.0,0.00024931,4,"2024-08-29T23:51:41.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620105,1724975501981,-2413.92,0.00024931,4,"2024-08-29T23:51:41.981",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620106,1724975501990,-1333.0,0.00024931,4,"2024-08-29T23:51:41.990",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620107,1724975501999,-2413.92,0.00024931,4,"2024-08-29T23:51:41.999",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620108,1724975502010,-1333.0,0.00024931,4,"2024-08-29T23:51:42.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620109,1724975502019,-2413.92,0.00024931,4,"2024-08-29T23:51:42.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620110,1724975502028,-1333.0,0.00024931,4,"2024-08-29T23:51:42.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620111,1724975502037,-500.0,0.00024931,4,"2024-08-29T23:51:42.037",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620112,1724975502046,-2413.92,0.00024931,4,"2024-08-29T23:51:42.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620113,1724975502055,-500.0,0.00024931,4,"2024-08-29T23:51:42.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620114,1724975502064,-1333.0,0.00024931,4,"2024-08-29T23:51:42.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620115,1724975502073,-2413.92,0.00024931,4,"2024-08-29T23:51:42.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620116,1724975502082,-500.0,0.00024931,4,"2024-08-29T23:51:42.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620117,1724975502091,-1333.0,0.00024931,4,"2024-08-29T23:51:42.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620118,1724975502101,-2413.92,0.00024931,4,"2024-08-29T23:51:42.101",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620119,1724975502110,-1333.00618744,0.00024931,4,"2024-08-29T23:51:42.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620120,1724975502121,-500.0,0.00024931,4,"2024-08-29T23:51:42.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620121,1724975502131,-2413.92,0.00024931,4,"2024-08-29T23:51:42.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620122,1724975502140,-500.0,0.00024931,4,"2024-08-29T23:51:42.140",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620123,1724975502149,-500.0,0.00024931,4,"2024-08-29T23:51:42.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620124,1724975502158,-2413.92,0.00024931,4,"2024-08-29T23:51:42.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620125,1724975502167,-500.0,0.00024931,4,"2024-08-29T23:51:42.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620126,1724975502178,-235.07309424,0.00024931,4,"2024-08-29T23:51:42.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620127,1724975502188,-2413.92,0.00024931,4,"2024-08-29T23:51:42.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620128,1724975502197,-333.04,0.00024931,4,"2024-08-29T23:51:42.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620129,1724975502207,-2413.92,0.00024931,4,"2024-08-29T23:51:42.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620130,1724975502218,-2655.69,0.00024931,4,"2024-08-29T23:51:42.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620131,1724975502227,-962.07,0.00024931,4,"2024-08-29T23:51:42.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620132,1724975502237,-2413.92,0.00024931,4,"2024-08-29T23:51:42.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620133,1724975502246,-2655.69,0.00024931,4,"2024-08-29T23:51:42.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620134,1724975502256,-962.07,0.00024931,4,"2024-08-29T23:51:42.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620135,1724975502266,-2413.92,0.00024931,4,"2024-08-29T23:51:42.266",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620136,1724975502276,-2655.69,0.00024931,4,"2024-08-29T23:51:42.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620137,1724975502285,-500.0,0.00024931,4,"2024-08-29T23:51:42.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620138,1724975502297,-962.07,0.00024931,4,"2024-08-29T23:51:42.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620139,1724975502307,-2413.92,0.00024931,4,"2024-08-29T23:51:42.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620140,1724975502316,-2655.69,0.00024931,4,"2024-08-29T23:51:42.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620141,1724975502326,-500.0,0.00024931,4,"2024-08-29T23:51:42.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620142,1724975502335,-962.07,0.00024931,4,"2024-08-29T23:51:42.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620143,1724975502344,-2413.92,0.00024931,4,"2024-08-29T23:51:42.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620144,1724975502353,-2655.69,0.00024931,4,"2024-08-29T23:51:42.353",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620145,1724975502363,-962.07,0.00024931,4,"2024-08-29T23:51:42.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620146,1724975502373,-2413.92,0.00024931,4,"2024-08-29T23:51:42.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620147,1724975502384,-2655.69,0.00024931,4,"2024-08-29T23:51:42.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620148,1724975502402,-962.07,0.00024931,4,"2024-08-29T23:51:42.402",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620149,1724975502411,-500.0,0.00024931,4,"2024-08-29T23:51:42.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620150,1724975502420,-2413.92,0.00024931,4,"2024-08-29T23:51:42.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620151,1724975502429,-501.83122723,0.00024931,4,"2024-08-29T23:51:42.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620152,1724975502438,-2655.69,0.00024931,4,"2024-08-29T23:51:42.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620153,1724975502447,-500.0,0.00024931,4,"2024-08-29T23:51:42.447",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620154,1724975502456,-962.07,0.00024931,4,"2024-08-29T23:51:42.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620155,1724975502465,-2413.92,0.00024931,4,"2024-08-29T23:51:42.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620156,1724975502474,-2655.69,0.00024931,4,"2024-08-29T23:51:42.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620157,1724975502484,-500.0,0.00024931,4,"2024-08-29T23:51:42.484",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620158,1724975502494,-962.07,0.00024931,4,"2024-08-29T23:51:42.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620159,1724975502503,-2413.92,0.00024931,4,"2024-08-29T23:51:42.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620160,1724975502512,-2655.69,0.00024931,4,"2024-08-29T23:51:42.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620161,1724975502521,-504.18002658,0.00024931,4,"2024-08-29T23:51:42.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620162,1724975502530,-928.64,0.00024931,4,"2024-08-29T23:51:42.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620163,1724975502539,-962.07,0.00024931,4,"2024-08-29T23:51:42.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620164,1724975502548,-2413.92,0.00024931,4,"2024-08-29T23:51:42.548",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620165,1724975502558,-2655.69,0.00024931,4,"2024-08-29T23:51:42.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620166,1724975502567,-962.07,0.00024931,4,"2024-08-29T23:51:42.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620167,1724975502576,-928.64,0.00024931,4,"2024-08-29T23:51:42.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620168,1724975502586,-2413.92,0.00024931,4,"2024-08-29T23:51:42.586",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620169,1724975502596,-2655.69,0.00024931,4,"2024-08-29T23:51:42.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620170,1724975502606,-962.07,0.00024931,4,"2024-08-29T23:51:42.606",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620171,1724975502616,-928.64,0.00024931,4,"2024-08-29T23:51:42.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620172,1724975502626,-2414.1298442,0.00024931,4,"2024-08-29T23:51:42.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620173,1724975502638,-2655.69,0.00024931,4,"2024-08-29T23:51:42.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620174,1724975502647,-962.07,0.00024931,4,"2024-08-29T23:51:42.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620175,1724975502656,-928.64,0.00024931,4,"2024-08-29T23:51:42.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620176,1724975502665,-2655.69,0.00024931,4,"2024-08-29T23:51:42.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620177,1724975502674,-928.64,0.00024931,4,"2024-08-29T23:51:42.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620178,1724975502683,-2655.69,0.00024931,4,"2024-08-29T23:51:42.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620179,1724975502692,-928.64,0.00024931,4,"2024-08-29T23:51:42.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620180,1724975502702,-962.07,0.00024931,4,"2024-08-29T23:51:42.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620181,1724975502711,-2655.69,0.00024931,4,"2024-08-29T23:51:42.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620182,1724975502720,-500.0,0.00024931,4,"2024-08-29T23:51:42.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620183,1724975502729,-500.0,0.00024931,4,"2024-08-29T23:51:42.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620184,1724975502738,-928.64,0.00024931,4,"2024-08-29T23:51:42.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620185,1724975502748,-962.07,0.00024931,4,"2024-08-29T23:51:42.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620186,1724975502758,-2655.69,0.00024931,4,"2024-08-29T23:51:42.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620187,1724975502768,-500.0,0.00024931,4,"2024-08-29T23:51:42.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620188,1724975502778,-500.0,0.00024931,4,"2024-08-29T23:51:42.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620189,1724975502788,-928.64,0.00024931,4,"2024-08-29T23:51:42.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620190,1724975502798,-962.07,0.00024931,4,"2024-08-29T23:51:42.798",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620191,1724975502808,-500.0,0.00024931,4,"2024-08-29T23:51:42.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620192,1724975502818,-500.0,0.00024931,4,"2024-08-29T23:51:42.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620193,1724975502828,-500.0,0.00024931,4,"2024-08-29T23:51:42.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620194,1724975502839,-928.64,0.00024931,4,"2024-08-29T23:51:42.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620195,1724975502850,-962.07,0.00024931,4,"2024-08-29T23:51:42.850",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620196,1724975502859,-500.0,0.00024931,4,"2024-08-29T23:51:42.859",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620197,1724975502869,-500.0,0.00024931,4,"2024-08-29T23:51:42.869",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620198,1724975502878,-500.0,0.00024931,4,"2024-08-29T23:51:42.878",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620199,1724975502889,-2655.69,0.00024931,4,"2024-08-29T23:51:42.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620200,1724975502900,-928.64,0.00024931,4,"2024-08-29T23:51:42.900",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620201,1724975502910,-962.07,0.00024931,4,"2024-08-29T23:51:42.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620202,1724975502920,-500.0,0.00024931,4,"2024-08-29T23:51:42.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620203,1724975502931,-500.0,0.00024931,4,"2024-08-29T23:51:42.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620204,1724975502941,-928.64,0.00024931,4,"2024-08-29T23:51:42.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620205,1724975502952,-500.0,0.00024931,4,"2024-08-29T23:51:42.952",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620206,1724975502962,-2655.69,0.00024931,4,"2024-08-29T23:51:42.962",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620207,1724975502972,-500.0,0.00024931,4,"2024-08-29T23:51:42.972",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620208,1724975502981,-2655.69,0.00024931,4,"2024-08-29T23:51:42.981",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620209,1724975502990,-500.0,0.00024931,4,"2024-08-29T23:51:42.990",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620210,1724975503000,-413.42,0.00024931,4,"2024-08-29T23:51:43.000",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620211,1724975503009,-962.07,0.00024931,4,"2024-08-29T23:51:43.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620212,1724975503018,-500.0,0.00024931,4,"2024-08-29T23:51:43.018",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620213,1724975503028,-500.0,0.00024931,4,"2024-08-29T23:51:43.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620214,1724975503037,-2655.69,0.00024931,4,"2024-08-29T23:51:43.037",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620215,1724975503046,-928.64,0.00024931,4,"2024-08-29T23:51:43.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620216,1724975503055,-500.0,0.00024931,4,"2024-08-29T23:51:43.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620217,1724975503064,-962.07,0.00024931,4,"2024-08-29T23:51:43.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620218,1724975503073,-500.0,0.00024931,4,"2024-08-29T23:51:43.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620219,1724975503082,-500.0,0.00024931,4,"2024-08-29T23:51:43.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620220,1724975503091,-2655.69,0.00024931,4,"2024-08-29T23:51:43.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620221,1724975503100,-928.64,0.00024931,4,"2024-08-29T23:51:43.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620222,1724975503109,-962.07,0.00024931,4,"2024-08-29T23:51:43.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620223,1724975503118,-500.0,0.00024931,4,"2024-08-29T23:51:43.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620224,1724975503127,-928.64,0.00024931,4,"2024-08-29T23:51:43.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620225,1724975503138,-2655.69,0.00024931,4,"2024-08-29T23:51:43.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620226,1724975503147,-962.07,0.00024931,4,"2024-08-29T23:51:43.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620227,1724975503157,-500.0,0.00024931,4,"2024-08-29T23:51:43.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620228,1724975503166,-500.0,0.00024931,4,"2024-08-29T23:51:43.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620229,1724975503176,-500.0,0.00024931,4,"2024-08-29T23:51:43.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620230,1724975503185,-928.64,0.00024931,4,"2024-08-29T23:51:43.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620231,1724975503194,-2655.69,0.00024931,4,"2024-08-29T23:51:43.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620232,1724975503204,-962.07,0.00024931,4,"2024-08-29T23:51:43.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620233,1724975503214,-500.0,0.00024931,4,"2024-08-29T23:51:43.214",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620234,1724975503223,-500.0,0.00024931,4,"2024-08-29T23:51:43.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620235,1724975503233,-581.5029218,0.00024931,4,"2024-08-29T23:51:43.233",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620236,1724975503243,-928.64,0.00024931,4,"2024-08-29T23:51:43.243",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620237,1724975503252,-2655.92539326,0.00024931,4,"2024-08-29T23:51:43.252",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620238,1724975503261,-500.6505579,0.00024931,4,"2024-08-29T23:51:43.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620239,1724975503271,-500.0,0.00024931,4,"2024-08-29T23:51:43.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620240,1724975503280,-962.07,0.00024931,4,"2024-08-29T23:51:43.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620241,1724975503289,-500.0,0.00024931,4,"2024-08-29T23:51:43.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620242,1724975503298,-928.64,0.00024931,4,"2024-08-29T23:51:43.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620243,1724975503308,-962.27247038,0.00024931,4,"2024-08-29T23:51:43.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620244,1724975503318,-500.0,0.00024931,4,"2024-08-29T23:51:43.318",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620245,1724975503327,-928.64,0.00024931,4,"2024-08-29T23:51:43.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620246,1724975503337,-500.0,0.00024931,4,"2024-08-29T23:51:43.337",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620247,1724975503346,-928.64,0.00024931,4,"2024-08-29T23:51:43.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620248,1724975503355,-500.0,0.00024931,4,"2024-08-29T23:51:43.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620249,1724975503365,-500.0,0.00024931,4,"2024-08-29T23:51:43.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620250,1724975503378,-928.64,0.00024931,4,"2024-08-29T23:51:43.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620251,1724975503388,-500.0,0.00024931,4,"2024-08-29T23:51:43.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620252,1724975503397,-232.09202392,0.00024931,4,"2024-08-29T23:51:43.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620253,1724975503407,-928.64,0.00024931,4,"2024-08-29T23:51:43.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620254,1724975503417,-500.0,0.00024931,4,"2024-08-29T23:51:43.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620255,1724975503426,-500.0,0.00024931,4,"2024-08-29T23:51:43.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620256,1724975503436,-928.64,0.00024931,4,"2024-08-29T23:51:43.436",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620257,1724975503447,-500.0,0.00024931,4,"2024-08-29T23:51:43.447",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620258,1724975503456,-928.64,0.00024931,4,"2024-08-29T23:51:43.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620259,1724975503466,-500.86441336,0.00024931,4,"2024-08-29T23:51:43.466",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620260,1724975503476,-179.54599021,0.00024931,4,"2024-08-29T23:51:43.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620261,1724975503486,-928.73537333,0.00024931,4,"2024-08-29T23:51:43.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620262,1724975503496,-500.51945033,0.00024931,4,"2024-08-29T23:51:43.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620263,1724975503507,-857.26,0.00024931,4,"2024-08-29T23:51:43.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620264,1724975503518,-857.26,0.00024931,4,"2024-08-29T23:51:43.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620265,1724975503527,-857.26,0.00024931,4,"2024-08-29T23:51:43.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620266,1724975503538,-857.26,0.00024931,4,"2024-08-29T23:51:43.538",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620267,1724975503548,-500.0,0.00024931,4,"2024-08-29T23:51:43.548",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620268,1724975503558,-857.26,0.00024931,4,"2024-08-29T23:51:43.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620269,1724975503568,-500.0,0.00024931,4,"2024-08-29T23:51:43.568",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620270,1724975503577,-857.26,0.00024931,4,"2024-08-29T23:51:43.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620271,1724975503587,-500.0,0.00024931,4,"2024-08-29T23:51:43.587",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620272,1724975503596,-500.0,0.00024931,4,"2024-08-29T23:51:43.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620273,1724975503604,-502.16598379,0.00024931,4,"2024-08-29T23:51:43.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620274,1724975503614,-500.0,0.00024931,4,"2024-08-29T23:51:43.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620275,1724975503623,-500.0,0.00024931,4,"2024-08-29T23:51:43.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620276,1724975503632,-857.26,0.00024931,4,"2024-08-29T23:51:43.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620277,1724975503641,-500.0,0.00024931,4,"2024-08-29T23:51:43.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620278,1724975503650,-501.41,0.00024931,4,"2024-08-29T23:51:43.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620279,1724975503660,-500.0,0.00024931,4,"2024-08-29T23:51:43.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620280,1724975503669,-857.26,0.00024931,4,"2024-08-29T23:51:43.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620281,1724975503678,-500.0,0.00024931,4,"2024-08-29T23:51:43.678",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620282,1724975503687,-500.0,0.00024931,4,"2024-08-29T23:51:43.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620283,1724975503697,-857.26,0.00024931,4,"2024-08-29T23:51:43.697",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620284,1724975503707,-500.0,0.00024931,4,"2024-08-29T23:51:43.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620285,1724975503718,-500.0,0.00024931,4,"2024-08-29T23:51:43.718",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620286,1724975503728,-500.0,0.00024931,4,"2024-08-29T23:51:43.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620287,1724975503737,-857.26,0.00024931,4,"2024-08-29T23:51:43.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620288,1724975503747,-500.0,0.00024931,4,"2024-08-29T23:51:43.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620289,1724975503758,-500.0,0.00024931,4,"2024-08-29T23:51:43.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620290,1724975503767,-500.0,0.00024931,4,"2024-08-29T23:51:43.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620291,1724975503777,-500.0,0.00024931,4,"2024-08-29T23:51:43.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620292,1724975503787,-500.0,0.00024931,4,"2024-08-29T23:51:43.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620293,1724975503797,-500.0,0.00024931,4,"2024-08-29T23:51:43.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620294,1724975503807,-857.26,0.00024931,4,"2024-08-29T23:51:43.807",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620295,1724975503819,-500.0,0.00024931,4,"2024-08-29T23:51:43.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620296,1724975503830,-500.0,0.00024931,4,"2024-08-29T23:51:43.830",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620297,1724975503839,-500.0,0.00024931,4,"2024-08-29T23:51:43.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620298,1724975503848,-857.26,0.00024931,4,"2024-08-29T23:51:43.848",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620299,1724975503857,-500.0,0.00024931,4,"2024-08-29T23:51:43.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620300,1724975503866,-500.0,0.00024931,4,"2024-08-29T23:51:43.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620301,1724975503875,-500.0,0.00024931,4,"2024-08-29T23:51:43.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620302,1724975503885,-857.26,0.00024931,4,"2024-08-29T23:51:43.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620303,1724975503894,-500.0,0.00024931,4,"2024-08-29T23:51:43.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620304,1724975503904,-500.0,0.00024931,4,"2024-08-29T23:51:43.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620305,1724975503913,-500.0,0.00024931,4,"2024-08-29T23:51:43.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620306,1724975503922,-857.26,0.00024931,4,"2024-08-29T23:51:43.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620307,1724975503932,-500.0,0.00024931,4,"2024-08-29T23:51:43.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620308,1724975503941,-500.0,0.00024931,4,"2024-08-29T23:51:43.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620309,1724975503951,-500.0,0.00024931,4,"2024-08-29T23:51:43.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620310,1724975503960,-857.26,0.00024931,4,"2024-08-29T23:51:43.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620311,1724975503970,-500.0,0.00024931,4,"2024-08-29T23:51:43.970",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620312,1724975503979,-500.0,0.00024931,4,"2024-08-29T23:51:43.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620313,1724975503989,-500.0,0.00024931,4,"2024-08-29T23:51:43.989",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620314,1724975503998,-857.26,0.00024931,4,"2024-08-29T23:51:43.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620315,1724975504009,-500.0,0.00024931,4,"2024-08-29T23:51:44.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620316,1724975504019,-500.0,0.00024931,4,"2024-08-29T23:51:44.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620317,1724975504028,-500.0,0.00024931,4,"2024-08-29T23:51:44.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620318,1724975504038,-500.0,0.00024931,4,"2024-08-29T23:51:44.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620319,1724975504047,-857.26,0.00024931,4,"2024-08-29T23:51:44.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620320,1724975504056,-500.0,0.00024931,4,"2024-08-29T23:51:44.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620321,1724975504066,-500.0,0.00024931,4,"2024-08-29T23:51:44.066",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620322,1724975504076,-500.0,0.00024931,4,"2024-08-29T23:51:44.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620323,1724975504085,-857.26,0.00024931,4,"2024-08-29T23:51:44.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620324,1724975504095,-500.0,0.00024931,4,"2024-08-29T23:51:44.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620325,1724975504105,-500.0,0.00024931,4,"2024-08-29T23:51:44.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620326,1724975504115,-500.0,0.00024931,4,"2024-08-29T23:51:44.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620327,1724975504124,-857.26,0.00024931,4,"2024-08-29T23:51:44.124",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620328,1724975504136,-500.0,0.00024931,4,"2024-08-29T23:51:44.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620329,1724975504146,-500.0,0.00024931,4,"2024-08-29T23:51:44.146",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620330,1724975504155,-500.0,0.00024931,4,"2024-08-29T23:51:44.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620331,1724975504165,-500.0,0.00024931,4,"2024-08-29T23:51:44.165",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620332,1724975504175,-500.0,0.00024931,4,"2024-08-29T23:51:44.175",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620333,1724975504184,-857.26,0.00024931,4,"2024-08-29T23:51:44.184",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620334,1724975504194,-500.0,0.00024931,4,"2024-08-29T23:51:44.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620335,1724975504203,-500.0,0.00024931,4,"2024-08-29T23:51:44.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620336,1724975504213,-500.0,0.00024931,4,"2024-08-29T23:51:44.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620337,1724975504222,-857.26,0.00024931,4,"2024-08-29T23:51:44.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620338,1724975504232,-500.0,0.00024931,4,"2024-08-29T23:51:44.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620339,1724975504241,-500.0,0.00024931,4,"2024-08-29T23:51:44.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620340,1724975504251,-500.0,0.00024931,4,"2024-08-29T23:51:44.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620341,1724975504260,-857.26,0.00024931,4,"2024-08-29T23:51:44.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620342,1724975504270,-500.0,0.00024931,4,"2024-08-29T23:51:44.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620343,1724975504279,-500.0,0.00024931,4,"2024-08-29T23:51:44.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620344,1724975504289,-500.0,0.00024931,4,"2024-08-29T23:51:44.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620345,1724975504299,-500.0,0.00024931,4,"2024-08-29T23:51:44.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620346,1724975504308,-857.26,0.00024931,4,"2024-08-29T23:51:44.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620347,1724975504318,-207.91879798,0.00024931,4,"2024-08-29T23:51:44.318",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620348,1724975504328,-500.0,0.00024931,4,"2024-08-29T23:51:44.328",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620349,1724975504338,-500.0,0.00024931,4,"2024-08-29T23:51:44.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620350,1724975504348,-500.0,0.00024931,4,"2024-08-29T23:51:44.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620351,1724975504357,-500.0,0.00024931,4,"2024-08-29T23:51:44.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620352,1724975504475,-857.40274972,0.00024931,4,"2024-08-29T23:51:44.475",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620353,1724975504485,-500.0,0.00024931,4,"2024-08-29T23:51:44.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620354,1724975504494,-500.0,0.00024931,4,"2024-08-29T23:51:44.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620355,1724975504504,-500.0,0.00024931,4,"2024-08-29T23:51:44.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620356,1724975504513,-500.0,0.00024931,4,"2024-08-29T23:51:44.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620357,1724975504523,-500.0,0.00024931,4,"2024-08-29T23:51:44.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620358,1724975504533,-500.0,0.00024931,4,"2024-08-29T23:51:44.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620359,1724975504542,-500.0,0.00024931,4,"2024-08-29T23:51:44.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620360,1724975504552,-500.0,0.00024931,4,"2024-08-29T23:51:44.552",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620361,1724975504561,-500.0,0.00024931,4,"2024-08-29T23:51:44.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620362,1724975504571,-500.0,0.00024931,4,"2024-08-29T23:51:44.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620363,1724975504582,-500.0,0.00024931,4,"2024-08-29T23:51:44.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620364,1724975504594,-500.0,0.00024931,4,"2024-08-29T23:51:44.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620365,1724975504604,-1724.78,0.00024931,4,"2024-08-29T23:51:44.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620366,1724975504616,-500.0,0.00024931,4,"2024-08-29T23:51:44.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620367,1724975504627,-500.0,0.00024931,4,"2024-08-29T23:51:44.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620368,1724975504637,-500.0,0.00024931,4,"2024-08-29T23:51:44.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620369,1724975504646,-1724.78,0.00024931,4,"2024-08-29T23:51:44.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620370,1724975504656,-500.0,0.00024931,4,"2024-08-29T23:51:44.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620371,1724975504666,-500.0,0.00024931,4,"2024-08-29T23:51:44.666",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620372,1724975504676,-500.0,0.00024931,4,"2024-08-29T23:51:44.676",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620373,1724975504686,-492.03639392,0.00024931,4,"2024-08-29T23:51:44.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620374,1724975504695,-1724.78,0.00024931,4,"2024-08-29T23:51:44.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620375,1724975504705,-500.0,0.00024931,4,"2024-08-29T23:51:44.705",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620376,1724975504715,-500.0,0.00024931,4,"2024-08-29T23:51:44.715",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620377,1724975504725,-500.0,0.00024931,4,"2024-08-29T23:51:44.725",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620378,1724975504735,-1724.78,0.00024931,4,"2024-08-29T23:51:44.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620379,1724975504744,-1518.22,0.00024931,4,"2024-08-29T23:51:44.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620380,1724975504753,-500.0,0.00024931,4,"2024-08-29T23:51:44.753",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620381,1724975504763,-500.0,0.00024931,4,"2024-08-29T23:51:44.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620382,1724975504773,-1724.78,0.00024931,4,"2024-08-29T23:51:44.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620383,1724975504782,-1518.22,0.00024931,4,"2024-08-29T23:51:44.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620384,1724975504791,-500.0,0.00024931,4,"2024-08-29T23:51:44.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620385,1724975504801,-441.02976309,0.00024931,4,"2024-08-29T23:51:44.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620386,1724975504810,-500.0,0.00024931,4,"2024-08-29T23:51:44.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620387,1724975504819,-500.0,0.00024931,4,"2024-08-29T23:51:44.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620388,1724975504828,-500.0,0.00024931,4,"2024-08-29T23:51:44.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620389,1724975504838,-1724.78,0.00024931,4,"2024-08-29T23:51:44.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620390,1724975504847,-1518.22,0.00024931,4,"2024-08-29T23:51:44.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620391,1724975504856,-500.0,0.00024931,4,"2024-08-29T23:51:44.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620392,1724975504866,-500.0,0.00024931,4,"2024-08-29T23:51:44.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620393,1724975504875,-500.0,0.00024931,4,"2024-08-29T23:51:44.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620394,1724975504885,-1518.22,0.00024931,4,"2024-08-29T23:51:44.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620395,1724975504894,-1724.78,0.00024931,4,"2024-08-29T23:51:44.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620396,1724975504903,-500.0,0.00024931,4,"2024-08-29T23:51:44.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620397,1724975504913,-500.0,0.00024931,4,"2024-08-29T23:51:44.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620398,1724975504922,-500.0,0.00024931,4,"2024-08-29T23:51:44.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620399,1724975504931,-1518.22,0.00024931,4,"2024-08-29T23:51:44.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620400,1724975504942,-1724.78,0.00024931,4,"2024-08-29T23:51:44.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620401,1724975504954,-500.0,0.00024931,4,"2024-08-29T23:51:44.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620402,1724975504964,-500.0,0.00024931,4,"2024-08-29T23:51:44.964",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620403,1724975504974,-500.0,0.00024931,4,"2024-08-29T23:51:44.974",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620404,1724975504985,-1518.22,0.00024931,4,"2024-08-29T23:51:44.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620405,1724975504995,-1724.78,0.00024931,4,"2024-08-29T23:51:44.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620406,1724975505007,-500.0,0.00024931,4,"2024-08-29T23:51:45.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620407,1724975505016,-500.0,0.00024931,4,"2024-08-29T23:51:45.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620408,1724975505025,-501.48280001,0.00024931,4,"2024-08-29T23:51:45.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620409,1724975505034,-500.0,0.00024931,4,"2024-08-29T23:51:45.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620410,1724975505043,-1518.22,0.00024931,4,"2024-08-29T23:51:45.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620411,1724975505052,-500.0,0.00024931,4,"2024-08-29T23:51:45.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620412,1724975505061,-1724.78,0.00024931,4,"2024-08-29T23:51:45.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620413,1724975505071,-500.0,0.00024931,4,"2024-08-29T23:51:45.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620414,1724975505080,-491.46,0.00024931,4,"2024-08-29T23:51:45.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620415,1724975505089,-1518.22,0.00024931,4,"2024-08-29T23:51:45.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620416,1724975505099,-1724.78,0.00024931,4,"2024-08-29T23:51:45.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620417,1724975505108,-500.0,0.00024931,4,"2024-08-29T23:51:45.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620418,1724975505117,-500.0,0.00024931,4,"2024-08-29T23:51:45.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620419,1724975505127,-1518.22,0.00024931,4,"2024-08-29T23:51:45.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620420,1724975505137,-1724.78,0.00024931,4,"2024-08-29T23:51:45.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620421,1724975505147,-500.0,0.00024931,4,"2024-08-29T23:51:45.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620422,1724975505156,-500.0,0.00024931,4,"2024-08-29T23:51:45.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620423,1724975505166,-1518.22,0.00024931,4,"2024-08-29T23:51:45.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620424,1724975505177,-437.73508331,0.00024931,4,"2024-08-29T23:51:45.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620425,1724975505187,-1724.78,0.00024931,4,"2024-08-29T23:51:45.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620426,1724975505197,-500.0,0.00024931,4,"2024-08-29T23:51:45.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620427,1724975505207,-1518.22,0.00024931,4,"2024-08-29T23:51:45.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620428,1724975505217,-1724.78,0.00024931,4,"2024-08-29T23:51:45.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620429,1724975505228,-500.0,0.00024931,4,"2024-08-29T23:51:45.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620430,1724975505237,-1518.22,0.00024931,4,"2024-08-29T23:51:45.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620431,1724975505247,-1724.78,0.00024931,4,"2024-08-29T23:51:45.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620432,1724975505256,-500.0,0.00024931,4,"2024-08-29T23:51:45.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620433,1724975505265,-1518.22,0.00024931,4,"2024-08-29T23:51:45.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620434,1724975505275,-1724.78,0.00024931,4,"2024-08-29T23:51:45.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620435,1724975505284,-500.0,0.00024931,4,"2024-08-29T23:51:45.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620436,1724975505293,-1518.22,0.00024931,4,"2024-08-29T23:51:45.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620437,1724975505303,-1724.78,0.00024931,4,"2024-08-29T23:51:45.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620438,1724975505312,-1518.22,0.00024931,4,"2024-08-29T23:51:45.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620439,1724975505321,-1724.78,0.00024931,4,"2024-08-29T23:51:45.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620440,1724975505330,-500.0,0.00024931,4,"2024-08-29T23:51:45.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620441,1724975505340,-1518.22,0.00024931,4,"2024-08-29T23:51:45.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620442,1724975505349,-500.0,0.00024931,4,"2024-08-29T23:51:45.349",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620443,1724975505358,-500.0,0.00024931,4,"2024-08-29T23:51:45.358",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620444,1724975505367,-1518.22,0.00024931,4,"2024-08-29T23:51:45.367",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620445,1724975505382,-536.42261894,0.00024931,4,"2024-08-29T23:51:45.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620446,1724975505391,-523.73279173,0.00024931,4,"2024-08-29T23:51:45.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620447,1724975505400,-1724.78,0.00024931,4,"2024-08-29T23:51:45.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620448,1724975505410,-1518.22,0.00024931,4,"2024-08-29T23:51:45.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620449,1724975505419,-1724.78,0.00024931,4,"2024-08-29T23:51:45.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620450,1724975505428,-1518.22,0.00024931,4,"2024-08-29T23:51:45.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620451,1724975505438,-1724.78,0.00024931,4,"2024-08-29T23:51:45.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620452,1724975505448,-1518.22,0.00024931,4,"2024-08-29T23:51:45.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620453,1724975505457,-1724.78,0.00024931,4,"2024-08-29T23:51:45.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620454,1724975505466,-1518.22,0.00024931,4,"2024-08-29T23:51:45.466",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620455,1724975505475,-1724.78,0.00024931,4,"2024-08-29T23:51:45.475",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620456,1724975505484,-1518.22,0.00024931,4,"2024-08-29T23:51:45.484",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620457,1724975505493,-1724.85654552,0.00024931,4,"2024-08-29T23:51:45.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620458,1724975505502,-500.0,0.00024931,4,"2024-08-29T23:51:45.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620459,1724975505512,-1518.22,0.00024931,4,"2024-08-29T23:51:45.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620460,1724975505521,-500.0,0.00024931,4,"2024-08-29T23:51:45.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620461,1724975505531,-1518.34384716,0.00024931,4,"2024-08-29T23:51:45.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620462,1724975505541,-500.0,0.00024931,4,"2024-08-29T23:51:45.541",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620463,1724975505550,-500.0,0.00024931,4,"2024-08-29T23:51:45.550",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620464,1724975505560,-500.0,0.00024931,4,"2024-08-29T23:51:45.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620465,1724975505571,-500.0,0.00024931,4,"2024-08-29T23:51:45.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620466,1724975505582,-500.0,0.00024931,4,"2024-08-29T23:51:45.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620467,1724975505593,-500.0,0.00024931,4,"2024-08-29T23:51:45.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620468,1724975505602,-2601.2,0.00024931,4,"2024-08-29T23:51:45.602",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620469,1724975505612,-500.0,0.00024931,4,"2024-08-29T23:51:45.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620470,1724975505624,-2601.2,0.00024931,4,"2024-08-29T23:51:45.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620471,1724975505634,-500.0,0.00024931,4,"2024-08-29T23:51:45.634",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620472,1724975505645,-500.0,0.00024931,4,"2024-08-29T23:51:45.645",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620473,1724975505662,-2601.2,0.00024931,4,"2024-08-29T23:51:45.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620474,1724975505672,-500.0,0.00024931,4,"2024-08-29T23:51:45.672",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620475,1724975505682,-500.0,0.00024931,4,"2024-08-29T23:51:45.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620476,1724975505692,-501.07362498,0.00024931,4,"2024-08-29T23:51:45.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620477,1724975505702,-2601.2,0.00024931,4,"2024-08-29T23:51:45.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620478,1724975505711,-500.0,0.00024931,4,"2024-08-29T23:51:45.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620479,1724975505721,-500.0,0.00024931,4,"2024-08-29T23:51:45.721",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620480,1724975505731,-2601.2,0.00024931,4,"2024-08-29T23:51:45.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620481,1724975505741,-500.0,0.00024931,4,"2024-08-29T23:51:45.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620482,1724975505751,-500.0,0.00024931,4,"2024-08-29T23:51:45.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620483,1724975505760,-2601.2,0.00024931,4,"2024-08-29T23:51:45.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620484,1724975505770,-500.0,0.00024931,4,"2024-08-29T23:51:45.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620485,1724975505780,-500.0,0.00024931,4,"2024-08-29T23:51:45.780",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620486,1724975505789,-2601.2,0.00024931,4,"2024-08-29T23:51:45.789",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620487,1724975505799,-500.0,0.00024931,4,"2024-08-29T23:51:45.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620488,1724975505808,-500.0,0.00024931,4,"2024-08-29T23:51:45.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620489,1724975505818,-500.0,0.00024931,4,"2024-08-29T23:51:45.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620490,1724975505827,-2601.2,0.00024931,4,"2024-08-29T23:51:45.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620491,1724975505838,-500.0,0.00024931,4,"2024-08-29T23:51:45.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620492,1724975505847,-500.0,0.00024931,4,"2024-08-29T23:51:45.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620493,1724975505857,-154.42760926,0.00024931,4,"2024-08-29T23:51:45.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620494,1724975505867,-2601.2,0.00024931,4,"2024-08-29T23:51:45.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620495,1724975505877,-500.0,0.00024931,4,"2024-08-29T23:51:45.877",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620496,1724975505894,-500.0,0.00024931,4,"2024-08-29T23:51:45.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620497,1724975505903,-2601.2,0.00024931,4,"2024-08-29T23:51:45.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620498,1724975505912,-500.0,0.00024931,4,"2024-08-29T23:51:45.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620499,1724975505921,-507.00402085,0.00024931,4,"2024-08-29T23:51:45.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620500,1724975505932,-500.0,0.00024931,4,"2024-08-29T23:51:45.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620501,1724975505941,-2601.2,0.00024931,4,"2024-08-29T23:51:45.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620502,1724975505950,-500.0,0.00024931,4,"2024-08-29T23:51:45.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620503,1724975505959,-500.0,0.00024931,4,"2024-08-29T23:51:45.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620504,1724975505969,-2601.2,0.00024931,4,"2024-08-29T23:51:45.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620505,1724975505979,-500.0,0.00024931,4,"2024-08-29T23:51:45.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620506,1724975505988,-500.0,0.00024931,4,"2024-08-29T23:51:45.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620507,1724975505997,-2601.2,0.00024931,4,"2024-08-29T23:51:45.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620508,1724975506006,-500.0,0.00024931,4,"2024-08-29T23:51:46.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620509,1724975506016,-2601.2,0.00024931,4,"2024-08-29T23:51:46.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620510,1724975506025,-500.0,0.00024931,4,"2024-08-29T23:51:46.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620511,1724975506034,-500.0,0.00024931,4,"2024-08-29T23:51:46.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620512,1724975506043,-500.0,0.00024931,4,"2024-08-29T23:51:46.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620513,1724975506052,-2601.2,0.00024931,4,"2024-08-29T23:51:46.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620514,1724975506061,-500.0,0.00024931,4,"2024-08-29T23:51:46.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620515,1724975506070,-500.0,0.00024931,4,"2024-08-29T23:51:46.070",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620516,1724975506079,-2601.2,0.00024931,4,"2024-08-29T23:51:46.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620517,1724975506088,-500.0,0.00024931,4,"2024-08-29T23:51:46.088",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620518,1724975506097,-500.0,0.00024931,4,"2024-08-29T23:51:46.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620519,1724975506108,-2601.2,0.00024931,4,"2024-08-29T23:51:46.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620520,1724975506119,-500.0,0.00024931,4,"2024-08-29T23:51:46.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620521,1724975506128,-500.0,0.00024931,4,"2024-08-29T23:51:46.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620522,1724975506141,-2601.2,0.00024931,4,"2024-08-29T23:51:46.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620523,1724975506150,-500.0,0.00024931,4,"2024-08-29T23:51:46.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620524,1724975506160,-541.57206131,0.00024931,4,"2024-08-29T23:51:46.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620525,1724975506169,-378.38,0.00024931,4,"2024-08-29T23:51:46.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620526,1724975506180,-2601.2,0.00024931,4,"2024-08-29T23:51:46.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620527,1724975506190,-500.0,0.00024931,4,"2024-08-29T23:51:46.190",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620528,1724975506199,-2601.2,0.00024931,4,"2024-08-29T23:51:46.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620529,1724975506488,-500.0,0.00024931,4,"2024-08-29T23:51:46.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620530,1724975506541,-2601.2,0.00024931,4,"2024-08-29T23:51:46.541",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620531,1724975506551,-500.0,0.00024931,4,"2024-08-29T23:51:46.551",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620532,1724975506561,-2601.2,0.00024931,4,"2024-08-29T23:51:46.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620533,1724975506571,-500.0,0.00024931,4,"2024-08-29T23:51:46.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620534,1724975506580,-2601.2,0.00024931,4,"2024-08-29T23:51:46.580",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620535,1724975506589,-500.0,0.00024931,4,"2024-08-29T23:51:46.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620536,1724975506598,-2601.4132574,0.00024931,4,"2024-08-29T23:51:46.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620537,1724975506608,-160.55910956,0.00024931,4,"2024-08-29T23:51:46.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620538,1724975506617,-303.39637459,0.00024931,4,"2024-08-29T23:51:46.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620539,1724975506626,-1025.57,0.00024931,4,"2024-08-29T23:51:46.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620540,1724975506637,-1025.57,0.00024931,4,"2024-08-29T23:51:46.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620541,1724975506646,-500.0,0.00024931,4,"2024-08-29T23:51:46.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620542,1724975506655,-500.0,0.00024931,4,"2024-08-29T23:51:46.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620543,1724975506664,-1025.57,0.00024931,4,"2024-08-29T23:51:46.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620544,1724975506674,-1025.57,0.00024931,4,"2024-08-29T23:51:46.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620545,1724975506683,-500.0,0.00024931,4,"2024-08-29T23:51:46.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620546,1724975506693,-500.0,0.00024931,4,"2024-08-29T23:51:46.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620547,1724975506702,-1025.57,0.00024931,4,"2024-08-29T23:51:46.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620548,1724975506711,-680.6,0.00024931,4,"2024-08-29T23:51:46.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620549,1724975506720,-1025.57,0.00024931,4,"2024-08-29T23:51:46.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620550,1724975506730,-680.6,0.00024931,4,"2024-08-29T23:51:46.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620551,1724975506739,-1025.57,0.00024931,4,"2024-08-29T23:51:46.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620552,1724975506748,-680.6,0.00024931,4,"2024-08-29T23:51:46.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620553,1724975506757,-1025.57,0.00024931,4,"2024-08-29T23:51:46.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620554,1724975506766,-680.6,0.00024931,4,"2024-08-29T23:51:46.766",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620555,1724975506775,-1025.57,0.00024931,4,"2024-08-29T23:51:46.775",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620556,1724975506785,-680.6,0.00024931,4,"2024-08-29T23:51:46.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620557,1724975506794,-1025.57,0.00024931,4,"2024-08-29T23:51:46.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620558,1724975506803,-680.6,0.00024931,4,"2024-08-29T23:51:46.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620559,1724975506812,-1025.57,0.00024931,4,"2024-08-29T23:51:46.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620560,1724975506823,-1025.57,0.00024931,4,"2024-08-29T23:51:46.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620561,1724975506832,-1025.57,0.00024931,4,"2024-08-29T23:51:46.832",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620562,1724975506842,-1025.57,0.00024931,4,"2024-08-29T23:51:46.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620563,1724975506852,-680.6,0.00024931,4,"2024-08-29T23:51:46.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620564,1724975506862,-1025.57,0.00024931,4,"2024-08-29T23:51:46.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620565,1724975506871,-500.0,0.00024931,4,"2024-08-29T23:51:46.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620566,1724975506881,-680.6,0.00024931,4,"2024-08-29T23:51:46.881",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620567,1724975506892,-1025.57,0.00024931,4,"2024-08-29T23:51:46.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620568,1724975506902,-500.0,0.00024931,4,"2024-08-29T23:51:46.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620569,1724975506911,-680.6,0.00024931,4,"2024-08-29T23:51:46.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620570,1724975506921,-1025.57,0.00024931,4,"2024-08-29T23:51:46.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620571,1724975506932,-680.6,0.00024931,4,"2024-08-29T23:51:46.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620572,1724975506944,-500.0,0.00024931,4,"2024-08-29T23:51:46.944",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620573,1724975506954,-1025.57,0.00024931,4,"2024-08-29T23:51:46.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620574,1724975506965,-500.0,0.00024931,4,"2024-08-29T23:51:46.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620575,1724975506975,-680.6,0.00024931,4,"2024-08-29T23:51:46.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620576,1724975506984,-1025.57,0.00024931,4,"2024-08-29T23:51:46.984",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620577,1724975506994,-500.0,0.00024931,4,"2024-08-29T23:51:46.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620578,1724975507004,-680.6,0.00024931,4,"2024-08-29T23:51:47.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620579,1724975507013,-646.35490577,0.00024931,4,"2024-08-29T23:51:47.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620580,1724975507023,-1025.57,0.00024931,4,"2024-08-29T23:51:47.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620581,1724975507033,-680.6,0.00024931,4,"2024-08-29T23:51:47.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620582,1724975507043,-1025.57,0.00024931,4,"2024-08-29T23:51:47.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620583,1724975507054,-680.6,0.00024931,4,"2024-08-29T23:51:47.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620584,1724975507063,-1025.57,0.00024931,4,"2024-08-29T23:51:47.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620585,1724975507073,-680.6,0.00024931,4,"2024-08-29T23:51:47.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620586,1724975507082,-1025.57,0.00024931,4,"2024-08-29T23:51:47.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620587,1724975507093,-680.6,0.00024931,4,"2024-08-29T23:51:47.093",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620588,1724975507102,-1025.64219616,0.00024931,4,"2024-08-29T23:51:47.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620589,1724975507112,-680.6,0.00024931,4,"2024-08-29T23:51:47.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620590,1724975507121,-680.6,0.00024931,4,"2024-08-29T23:51:47.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620591,1724975507131,-500.0,0.00024931,4,"2024-08-29T23:51:47.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620592,1724975507143,-680.6,0.00024931,4,"2024-08-29T23:51:47.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620593,1724975507153,-500.0,0.00024931,4,"2024-08-29T23:51:47.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620594,1724975507163,-680.6,0.00024931,4,"2024-08-29T23:51:47.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620595,1724975507173,-500.0,0.00024931,4,"2024-08-29T23:51:47.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620596,1724975507183,-500.0,0.00024931,4,"2024-08-29T23:51:47.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620597,1724975507192,-680.6,0.00024931,4,"2024-08-29T23:51:47.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620598,1724975507202,-500.0,0.00024931,4,"2024-08-29T23:51:47.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620599,1724975507212,-500.0,0.00024931,4,"2024-08-29T23:51:47.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620600,1724975507222,-500.0,0.00024931,4,"2024-08-29T23:51:47.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620601,1724975507231,-680.6,0.00024931,4,"2024-08-29T23:51:47.231",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620602,1724975507241,-500.0,0.00024931,4,"2024-08-29T23:51:47.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620603,1724975507251,-500.0,0.00024931,4,"2024-08-29T23:51:47.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620604,1724975507260,-500.0,0.00024931,4,"2024-08-29T23:51:47.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620605,1724975507270,-680.6,0.00024931,4,"2024-08-29T23:51:47.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620606,1724975507280,-500.0,0.00024931,4,"2024-08-29T23:51:47.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620607,1724975507290,-500.0,0.00024931,4,"2024-08-29T23:51:47.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620608,1724975507299,-500.0,0.00024931,4,"2024-08-29T23:51:47.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620609,1724975507309,-566.6299968,0.00024931,4,"2024-08-29T23:51:47.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620610,1724975507319,-500.0,0.00024931,4,"2024-08-29T23:51:47.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620611,1724975507329,-680.75,0.00024931,4,"2024-08-29T23:51:47.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620612,1724975507339,-500.0,0.00024931,4,"2024-08-29T23:51:47.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620613,1724975507349,-500.0,0.00024931,4,"2024-08-29T23:51:47.349",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620614,1724975507358,-500.0,0.00024931,4,"2024-08-29T23:51:47.358",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620615,1724975507368,-1281.85,0.00024931,4,"2024-08-29T23:51:47.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620616,1724975507382,-500.0,0.00024931,4,"2024-08-29T23:51:47.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620617,1724975507394,-500.0,0.00024931,4,"2024-08-29T23:51:47.394",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620618,1724975507404,-500.0,0.00024931,4,"2024-08-29T23:51:47.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620619,1724975507415,-500.0,0.00024931,4,"2024-08-29T23:51:47.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620620,1724975507428,-580.95300359,0.00024931,4,"2024-08-29T23:51:47.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620621,1724975507438,-1281.85,0.00024931,4,"2024-08-29T23:51:47.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620622,1724975507449,-500.0,0.00024931,4,"2024-08-29T23:51:47.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620623,1724975507461,-152.5228247,0.00024931,4,"2024-08-29T23:51:47.461",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620624,1724975507471,-500.0,0.00024931,4,"2024-08-29T23:51:47.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620625,1724975507480,-1281.85,0.00024931,4,"2024-08-29T23:51:47.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620626,1724975507490,-500.0,0.00024931,4,"2024-08-29T23:51:47.490",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620627,1724975507500,-337.69124327,0.00024931,4,"2024-08-29T23:51:47.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620628,1724975507509,-1281.85,0.00024931,4,"2024-08-29T23:51:47.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620629,1724975507519,-1290.58,0.00024931,4,"2024-08-29T23:51:47.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620630,1724975507528,-500.0,0.00024931,4,"2024-08-29T23:51:47.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620631,1724975507538,-1281.85,0.00024931,4,"2024-08-29T23:51:47.538",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620632,1724975507547,-500.0,0.00024931,4,"2024-08-29T23:51:47.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620633,1724975507557,-1290.58,0.00024931,4,"2024-08-29T23:51:47.557",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620634,1724975507566,-500.0,0.00024931,4,"2024-08-29T23:51:47.566",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620635,1724975507577,-1281.85,0.00024931,4,"2024-08-29T23:51:47.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620636,1724975507587,-415.85558332,0.00024931,4,"2024-08-29T23:51:47.587",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620637,1724975507598,-1290.58,0.00024931,4,"2024-08-29T23:51:47.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620638,1724975507609,-500.0,0.00024931,4,"2024-08-29T23:51:47.609",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620639,1724975507620,-1281.85,0.00024931,4,"2024-08-29T23:51:47.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620640,1724975507631,-1290.58,0.00024931,4,"2024-08-29T23:51:47.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620641,1724975507642,-500.0,0.00024931,4,"2024-08-29T23:51:47.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620642,1724975507652,-1290.58,0.00024931,4,"2024-08-29T23:51:47.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620643,1724975507661,-1281.85,0.00024931,4,"2024-08-29T23:51:47.661",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620644,1724975507671,-500.0,0.00024931,4,"2024-08-29T23:51:47.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620645,1724975507681,-1290.58,0.00024931,4,"2024-08-29T23:51:47.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620646,1724975507691,-500.0,0.00024931,4,"2024-08-29T23:51:47.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620647,1724975507700,-1281.85,0.00024931,4,"2024-08-29T23:51:47.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620648,1724975507710,-507.22907863,0.00024931,4,"2024-08-29T23:51:47.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620649,1724975507720,-1290.58,0.00024931,4,"2024-08-29T23:51:47.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620650,1724975507730,-500.0,0.00024931,4,"2024-08-29T23:51:47.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620651,1724975507740,-1281.85,0.00024931,4,"2024-08-29T23:51:47.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620652,1724975507749,-1290.58,0.00024931,4,"2024-08-29T23:51:47.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620653,1724975507758,-845.55,0.00024931,4,"2024-08-29T23:51:47.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620654,1724975507767,-500.0,0.00024931,4,"2024-08-29T23:51:47.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620655,1724975507777,-1281.85,0.00024931,4,"2024-08-29T23:51:47.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620656,1724975507786,-1290.58,0.00024931,4,"2024-08-29T23:51:47.786",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620657,1724975507795,-845.55,0.00024931,4,"2024-08-29T23:51:47.795",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620658,1724975507805,-500.0,0.00024931,4,"2024-08-29T23:51:47.805",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620659,1724975507814,-1281.85,0.00024931,4,"2024-08-29T23:51:47.814",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620660,1724975507824,-1290.58,0.00024931,4,"2024-08-29T23:51:47.824",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620661,1724975507834,-845.55,0.00024931,4,"2024-08-29T23:51:47.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620662,1724975507842,-500.0,0.00024931,4,"2024-08-29T23:51:47.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620663,1724975507852,-1281.85,0.00024931,4,"2024-08-29T23:51:47.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620664,1724975507861,-1290.58,0.00024931,4,"2024-08-29T23:51:47.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620665,1724975507870,-845.55,0.00024931,4,"2024-08-29T23:51:47.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620666,1724975507880,-500.0,0.00024931,4,"2024-08-29T23:51:47.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620667,1724975507890,-1281.85,0.00024931,4,"2024-08-29T23:51:47.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620668,1724975507899,-1290.58,0.00024931,4,"2024-08-29T23:51:47.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620669,1724975507909,-500.0,0.00024931,4,"2024-08-29T23:51:47.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620670,1724975507917,-845.55,0.00024931,4,"2024-08-29T23:51:47.917",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620671,1724975507927,-1281.85,0.00024931,4,"2024-08-29T23:51:47.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620672,1724975507936,-1290.58,0.00024931,4,"2024-08-29T23:51:47.936",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620673,1724975507947,-500.0,0.00024931,4,"2024-08-29T23:51:47.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620674,1724975507956,-500.0,0.00024931,4,"2024-08-29T23:51:47.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620675,1724975507965,-1281.85,0.00024931,4,"2024-08-29T23:51:47.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620676,1724975507975,-845.55,0.00024931,4,"2024-08-29T23:51:47.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620677,1724975507984,-1290.58,0.00024931,4,"2024-08-29T23:51:47.984",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620678,1724975507994,-500.0,0.00024931,4,"2024-08-29T23:51:47.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620679,1724975508003,-1281.85,0.00024931,4,"2024-08-29T23:51:48.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620680,1724975508012,-845.55,0.00024931,4,"2024-08-29T23:51:48.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620681,1724975508021,-500.0,0.00024931,4,"2024-08-29T23:51:48.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620682,1724975508030,-1290.58,0.00024931,4,"2024-08-29T23:51:48.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620683,1724975508040,-500.0,0.00024931,4,"2024-08-29T23:51:48.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620684,1724975508049,-1281.85,0.00024931,4,"2024-08-29T23:51:48.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620685,1724975508059,-845.55,0.00024931,4,"2024-08-29T23:51:48.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620686,1724975508068,-500.0,0.00024931,4,"2024-08-29T23:51:48.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620687,1724975508078,-1290.58,0.00024931,4,"2024-08-29T23:51:48.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620688,1724975508087,-500.0,0.00024931,4,"2024-08-29T23:51:48.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620689,1724975508096,-1281.85,0.00024931,4,"2024-08-29T23:51:48.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620690,1724975508105,-845.55,0.00024931,4,"2024-08-29T23:51:48.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620691,1724975508114,-558.042804,0.00024931,4,"2024-08-29T23:51:48.114",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620692,1724975508124,-2974.77,0.00024931,4,"2024-08-29T23:51:48.124",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620693,1724975508134,-360.27675267,0.00024931,4,"2024-08-29T23:51:48.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620694,1724975508144,-1281.85,0.00024931,4,"2024-08-29T23:51:48.144",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620695,1724975508154,-845.55,0.00024931,4,"2024-08-29T23:51:48.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620696,1724975508164,-2974.77,0.00024931,4,"2024-08-29T23:51:48.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620697,1724975508173,-1290.58,0.00024931,4,"2024-08-29T23:51:48.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620698,1724975508183,-1281.85,0.00024931,4,"2024-08-29T23:51:48.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620699,1724975508192,-845.55,0.00024931,4,"2024-08-29T23:51:48.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620700,1724975508202,-1290.58,0.00024931,4,"2024-08-29T23:51:48.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620701,1724975508211,-2974.77,0.00024931,4,"2024-08-29T23:51:48.211",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620702,1724975508222,-1281.85,0.00024931,4,"2024-08-29T23:51:48.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620703,1724975508231,-845.55,0.00024931,4,"2024-08-29T23:51:48.231",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620704,1724975508240,-1290.58,0.00024931,4,"2024-08-29T23:51:48.240",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620705,1724975508250,-2974.77,0.00024931,4,"2024-08-29T23:51:48.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620706,1724975508259,-1281.85,0.00024931,4,"2024-08-29T23:51:48.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620707,1724975508268,-845.55,0.00024931,4,"2024-08-29T23:51:48.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620708,1724975508278,-1290.58,0.00024931,4,"2024-08-29T23:51:48.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620709,1724975508288,-2974.77,0.00024931,4,"2024-08-29T23:51:48.288",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620710,1724975508297,-845.55,0.00024931,4,"2024-08-29T23:51:48.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620711,1724975508306,-1290.58,0.00024931,4,"2024-08-29T23:51:48.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620712,1724975508316,-1281.94091393,0.00024931,4,"2024-08-29T23:51:48.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620713,1724975508327,-2974.77,0.00024931,4,"2024-08-29T23:51:48.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620714,1724975508336,-845.55,0.00024931,4,"2024-08-29T23:51:48.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620715,1724975508346,-1290.58,0.00024931,4,"2024-08-29T23:51:48.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620716,1724975508356,-2974.77,0.00024931,4,"2024-08-29T23:51:48.356",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620717,1724975508366,-1118.1,0.00024931,4,"2024-08-29T23:51:48.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620718,1724975508379,-845.55,0.00024931,4,"2024-08-29T23:51:48.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620719,1724975508389,-1118.1,0.00024931,4,"2024-08-29T23:51:48.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620720,1724975508399,-1290.58,0.00024931,4,"2024-08-29T23:51:48.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620721,1724975508409,-2974.77,0.00024931,4,"2024-08-29T23:51:48.409",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620722,1724975508418,-845.55,0.00024931,4,"2024-08-29T23:51:48.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620723,1724975508428,-1118.1,0.00024931,4,"2024-08-29T23:51:48.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620724,1724975508437,-2974.77,0.00024931,4,"2024-08-29T23:51:48.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620725,1724975508447,-1290.62262254,0.00024931,4,"2024-08-29T23:51:48.447",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620726,1724975508456,-845.55,0.00024931,4,"2024-08-29T23:51:48.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620727,1724975508465,-1118.1,0.00024931,4,"2024-08-29T23:51:48.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620728,1724975508474,-2974.77,0.00024931,4,"2024-08-29T23:51:48.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620729,1724975508483,-2974.77,0.00024931,4,"2024-08-29T23:51:48.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620730,1724975508493,-1118.1,0.00024931,4,"2024-08-29T23:51:48.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620731,1724975508501,-845.55,0.00024931,4,"2024-08-29T23:51:48.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620732,1724975508510,-2974.77,0.00024931,4,"2024-08-29T23:51:48.510",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620733,1724975508519,-845.55,0.00024931,4,"2024-08-29T23:51:48.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620734,1724975508529,-773.15,0.00024931,4,"2024-08-29T23:51:48.529",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620735,1724975508538,-2974.77,0.00024931,4,"2024-08-29T23:51:48.538",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620736,1724975508547,-1118.1,0.00024931,4,"2024-08-29T23:51:48.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620737,1724975508556,-845.55,0.00024931,4,"2024-08-29T23:51:48.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620738,1724975508565,-773.15,0.00024931,4,"2024-08-29T23:51:48.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620739,1724975508574,-1118.1,0.00024931,4,"2024-08-29T23:51:48.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620740,1724975508584,-2974.77,0.00024931,4,"2024-08-29T23:51:48.584",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620741,1724975508593,-845.55,0.00024931,4,"2024-08-29T23:51:48.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620742,1724975508602,-773.15,0.00024931,4,"2024-08-29T23:51:48.602",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620743,1724975508613,-2974.77,0.00024931,4,"2024-08-29T23:51:48.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620744,1724975508622,-1118.1,0.00024931,4,"2024-08-29T23:51:48.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620745,1724975508631,-845.55,0.00024931,4,"2024-08-29T23:51:48.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620746,1724975508641,-773.15,0.00024931,4,"2024-08-29T23:51:48.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620747,1724975508658,-2974.77,0.00024931,4,"2024-08-29T23:51:48.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620748,1724975508667,-1118.1,0.00024931,4,"2024-08-29T23:51:48.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620749,1724975508677,-845.76556737,0.00024931,4,"2024-08-29T23:51:48.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620750,1724975508686,-773.15,0.00024931,4,"2024-08-29T23:51:48.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620751,1724975508695,-1118.1,0.00024931,4,"2024-08-29T23:51:48.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620752,1724975508704,-2974.77,0.00024931,4,"2024-08-29T23:51:48.704",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620753,1724975508713,-773.15,0.00024931,4,"2024-08-29T23:51:48.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620754,1724975508722,-2974.77,0.00024931,4,"2024-08-29T23:51:48.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620755,1724975508731,-1118.1,0.00024931,4,"2024-08-29T23:51:48.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620756,1724975508740,-500.0,0.00024931,4,"2024-08-29T23:51:48.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620757,1724975508749,-773.15,0.00024931,4,"2024-08-29T23:51:48.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620758,1724975508759,-1118.1,0.00024931,4,"2024-08-29T23:51:48.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620759,1724975508769,-500.0,0.00024931,4,"2024-08-29T23:51:48.769",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620760,1724975508778,-773.15,0.00024931,4,"2024-08-29T23:51:48.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620761,1724975508787,-1118.1,0.00024931,4,"2024-08-29T23:51:48.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620762,1724975508798,-500.0,0.00024931,4,"2024-08-29T23:51:48.798",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620763,1724975508808,-2974.77,0.00024931,4,"2024-08-29T23:51:48.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620764,1724975508817,-773.15,0.00024931,4,"2024-08-29T23:51:48.817",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620765,1724975508827,-1118.1,0.00024931,4,"2024-08-29T23:51:48.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620766,1724975508838,-500.0,0.00024931,4,"2024-08-29T23:51:48.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620767,1724975508848,-2974.77,0.00024931,4,"2024-08-29T23:51:48.848",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620768,1724975508857,-773.15,0.00024931,4,"2024-08-29T23:51:48.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620769,1724975508867,-500.0,0.00024931,4,"2024-08-29T23:51:48.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620770,1724975508877,-2974.77,0.00024931,4,"2024-08-29T23:51:48.877",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620771,1724975508891,-773.15,0.00024931,4,"2024-08-29T23:51:48.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620772,1724975509004,-1118.1,0.00024931,4,"2024-08-29T23:51:49.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620773,1724975509014,-500.0,0.00024931,4,"2024-08-29T23:51:49.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620774,1724975509023,-500.0,0.00024931,4,"2024-08-29T23:51:49.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620775,1724975509032,-2974.77,0.00024931,4,"2024-08-29T23:51:49.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620776,1724975509041,-773.15,0.00024931,4,"2024-08-29T23:51:49.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620777,1724975509050,-1118.1,0.00024931,4,"2024-08-29T23:51:49.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620778,1724975509059,-500.0,0.00024931,4,"2024-08-29T23:51:49.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620779,1724975509068,-500.0,0.00024931,4,"2024-08-29T23:51:49.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620780,1724975509077,-500.0,0.00024931,4,"2024-08-29T23:51:49.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620781,1724975509086,-2974.77,0.00024931,4,"2024-08-29T23:51:49.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620782,1724975509095,-773.15,0.00024931,4,"2024-08-29T23:51:49.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620783,1724975509104,-500.0,0.00024931,4,"2024-08-29T23:51:49.104",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620784,1724975509114,-760.03,0.00024931,4,"2024-08-29T23:51:49.114",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620785,1724975509123,-500.0,0.00024931,4,"2024-08-29T23:51:49.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620786,1724975509132,-1118.1,0.00024931,4,"2024-08-29T23:51:49.132",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620787,1724975509142,-1224.71,0.00024931,4,"2024-08-29T23:51:49.142",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620788,1724975509151,-773.15,0.00024931,4,"2024-08-29T23:51:49.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620789,1724975509160,-2974.8777971,0.00024931,4,"2024-08-29T23:51:49.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620790,1724975509169,-500.0,0.00024931,4,"2024-08-29T23:51:49.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620791,1724975509178,-760.03,0.00024931,4,"2024-08-29T23:51:49.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620792,1724975509188,-245.29513352,0.00024931,4,"2024-08-29T23:51:49.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620793,1724975509198,-1118.1,0.00024931,4,"2024-08-29T23:51:49.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620794,1724975509208,-1224.71,0.00024931,4,"2024-08-29T23:51:49.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620795,1724975509217,-773.15,0.00024931,4,"2024-08-29T23:51:49.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620796,1724975509227,-500.0,0.00024931,4,"2024-08-29T23:51:49.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620797,1724975509236,-760.03,0.00024931,4,"2024-08-29T23:51:49.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620798,1724975509245,-1118.1,0.00024931,4,"2024-08-29T23:51:49.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620799,1724975509255,-1224.71,0.00024931,4,"2024-08-29T23:51:49.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620800,1724975509265,-773.15,0.00024931,4,"2024-08-29T23:51:49.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620801,1724975509274,-501.18658877,0.00024931,4,"2024-08-29T23:51:49.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620802,1724975509284,-1118.1,0.00024931,4,"2024-08-29T23:51:49.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620803,1724975509293,-1224.71,0.00024931,4,"2024-08-29T23:51:49.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620804,1724975509303,-773.15,0.00024931,4,"2024-08-29T23:51:49.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620805,1724975509312,-760.03,0.00024931,4,"2024-08-29T23:51:49.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620806,1724975509322,-1118.1,0.00024931,4,"2024-08-29T23:51:49.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620807,1724975509331,-773.15,0.00024931,4,"2024-08-29T23:51:49.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620808,1724975509340,-1224.71,0.00024931,4,"2024-08-29T23:51:49.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620809,1724975509350,-760.03,0.00024931,4,"2024-08-29T23:51:49.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620810,1724975509359,-1118.1,0.00024931,4,"2024-08-29T23:51:49.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620811,1724975509369,-1224.71,0.00024931,4,"2024-08-29T23:51:49.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620812,1724975509386,-773.15,0.00024931,4,"2024-08-29T23:51:49.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620813,1724975509396,-760.03,0.00024931,4,"2024-08-29T23:51:49.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620814,1724975509405,-1118.1,0.00024931,4,"2024-08-29T23:51:49.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620815,1724975509415,-1224.71,0.00024931,4,"2024-08-29T23:51:49.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620816,1724975509427,-773.15,0.00024931,4,"2024-08-29T23:51:49.427",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620817,1724975509436,-760.03,0.00024931,4,"2024-08-29T23:51:49.436",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620818,1724975509446,-1118.33747183,0.00024931,4,"2024-08-29T23:51:49.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620819,1724975509456,-1224.71,0.00024931,4,"2024-08-29T23:51:49.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620820,1724975509465,-760.03,0.00024931,4,"2024-08-29T23:51:49.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620821,1724975509475,-773.15,0.00024931,4,"2024-08-29T23:51:49.475",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620822,1724975509484,-1224.71,0.00024931,4,"2024-08-29T23:51:49.484",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620823,1724975509493,-773.15,0.00024931,4,"2024-08-29T23:51:49.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620824,1724975509503,-760.03,0.00024931,4,"2024-08-29T23:51:49.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620825,1724975509512,-1224.71,0.00024931,4,"2024-08-29T23:51:49.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620826,1724975509521,-773.15,0.00024931,4,"2024-08-29T23:51:49.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620827,1724975509530,-760.03,0.00024931,4,"2024-08-29T23:51:49.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620828,1724975509540,-1224.71,0.00024931,4,"2024-08-29T23:51:49.540",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620829,1724975509549,-773.38,0.00024931,4,"2024-08-29T23:51:49.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620830,1724975509558,-760.03,0.00024931,4,"2024-08-29T23:51:49.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620831,1724975509567,-1224.71,0.00024931,4,"2024-08-29T23:51:49.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620832,1724975509576,-760.03,0.00024931,4,"2024-08-29T23:51:49.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620833,1724975509586,-1279.21,0.00024931,4,"2024-08-29T23:51:49.586",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620834,1724975509595,-1224.71,0.00024931,4,"2024-08-29T23:51:49.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620835,1724975509604,-760.03,0.00024931,4,"2024-08-29T23:51:49.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620836,1724975509613,-1279.21,0.00024931,4,"2024-08-29T23:51:49.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620837,1724975509622,-760.03,0.00024931,4,"2024-08-29T23:51:49.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620838,1724975509631,-1224.71,0.00024931,4,"2024-08-29T23:51:49.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620839,1724975509640,-500.0,0.00024931,4,"2024-08-29T23:51:49.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620840,1724975509649,-1279.21,0.00024931,4,"2024-08-29T23:51:49.649",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620841,1724975509659,-1224.71,0.00024931,4,"2024-08-29T23:51:49.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620842,1724975509668,-500.0,0.00024931,4,"2024-08-29T23:51:49.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620843,1724975509677,-1279.21,0.00024931,4,"2024-08-29T23:51:49.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620844,1724975509687,-1224.71,0.00024931,4,"2024-08-29T23:51:49.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620845,1724975509696,-500.0,0.00024931,4,"2024-08-29T23:51:49.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620846,1724975509706,-760.03,0.00024931,4,"2024-08-29T23:51:49.706",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620847,1724975509715,-1279.21,0.00024931,4,"2024-08-29T23:51:49.715",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620848,1724975509726,-1224.71,0.00024931,4,"2024-08-29T23:51:49.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620849,1724975509735,-500.0,0.00024931,4,"2024-08-29T23:51:49.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620850,1724975509744,-760.03,0.00024931,4,"2024-08-29T23:51:49.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620851,1724975509752,-1224.71,0.00024931,4,"2024-08-29T23:51:49.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620852,1724975509761,-500.0,0.00024931,4,"2024-08-29T23:51:49.761",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620853,1724975509770,-760.03,0.00024931,4,"2024-08-29T23:51:49.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620854,1724975509779,-1279.21,0.00024931,4,"2024-08-29T23:51:49.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620855,1724975509789,-1224.71,0.00024931,4,"2024-08-29T23:51:49.789",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620856,1724975509798,-500.0,0.00024931,4,"2024-08-29T23:51:49.798",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620857,1724975509807,-760.03,0.00024931,4,"2024-08-29T23:51:49.807",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620858,1724975509816,-1279.21,0.00024931,4,"2024-08-29T23:51:49.816",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620859,1724975509825,-1224.71,0.00024931,4,"2024-08-29T23:51:49.825",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620860,1724975509834,-438.0230593,0.00024931,4,"2024-08-29T23:51:49.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620861,1724975509843,-1279.21,0.00024931,4,"2024-08-29T23:51:49.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620862,1724975509852,-1224.71,0.00024931,4,"2024-08-29T23:51:49.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620863,1724975509861,-1279.21,0.00024931,4,"2024-08-29T23:51:49.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620864,1724975509870,-760.03,0.00024931,4,"2024-08-29T23:51:49.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620865,1724975509879,-1224.71,0.00024931,4,"2024-08-29T23:51:49.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620866,1724975509888,-1279.21,0.00024931,4,"2024-08-29T23:51:49.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620867,1724975509898,-760.03,0.00024931,4,"2024-08-29T23:51:49.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620868,1724975509907,-1224.71,0.00024931,4,"2024-08-29T23:51:49.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620869,1724975509916,-297.00336325,0.00024931,4,"2024-08-29T23:51:49.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620870,1724975509925,-500.0,0.00024931,4,"2024-08-29T23:51:49.925",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620871,1724975509934,-1279.21,0.00024931,4,"2024-08-29T23:51:49.934",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620872,1724975509946,-760.03,0.00024931,4,"2024-08-29T23:51:49.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620873,1724975509957,-1224.85717673,0.00024931,4,"2024-08-29T23:51:49.957",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620874,1724975509967,-500.0,0.00024931,4,"2024-08-29T23:51:49.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620875,1724975509977,-1279.21,0.00024931,4,"2024-08-29T23:51:49.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620876,1724975509988,-760.03,0.00024931,4,"2024-08-29T23:51:49.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620877,1724975509997,-500.0,0.00024931,4,"2024-08-29T23:51:49.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620878,1724975510007,-760.03,0.00024931,4,"2024-08-29T23:51:50.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620879,1724975510016,-500.0,0.00024931,4,"2024-08-29T23:51:50.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620880,1724975510025,-500.0,0.00024931,4,"2024-08-29T23:51:50.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620881,1724975510035,-760.07770345,0.00024931,4,"2024-08-29T23:51:50.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620882,1724975510044,-500.0,0.00024931,4,"2024-08-29T23:51:50.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620883,1724975510053,-500.0,0.00024931,4,"2024-08-29T23:51:50.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620884,1724975510063,-500.0,0.00024931,4,"2024-08-29T23:51:50.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620885,1724975510074,-1279.21,0.00024931,4,"2024-08-29T23:51:50.074",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620886,1724975510083,-500.0,0.00024931,4,"2024-08-29T23:51:50.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620887,1724975510092,-500.0,0.00024931,4,"2024-08-29T23:51:50.092",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620888,1724975510101,-500.0,0.00024931,4,"2024-08-29T23:51:50.101",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620889,1724975510110,-1279.21,0.00024931,4,"2024-08-29T23:51:50.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620890,1724975510120,-500.0,0.00024931,4,"2024-08-29T23:51:50.120",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620891,1724975510130,-500.0,0.00024931,4,"2024-08-29T23:51:50.130",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620892,1724975510139,-1279.21,0.00024931,4,"2024-08-29T23:51:50.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620893,1724975510148,-500.0,0.00024931,4,"2024-08-29T23:51:50.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620894,1724975510158,-500.0,0.00024931,4,"2024-08-29T23:51:50.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620895,1724975510167,-500.0,0.00024931,4,"2024-08-29T23:51:50.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620896,1724975510176,-1279.21,0.00024931,4,"2024-08-29T23:51:50.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620897,1724975510185,-500.0,0.00024931,4,"2024-08-29T23:51:50.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620898,1724975510195,-500.0,0.00024931,4,"2024-08-29T23:51:50.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620899,1724975510206,-1279.21,0.00024931,4,"2024-08-29T23:51:50.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620900,1724975510215,-500.0,0.00024931,4,"2024-08-29T23:51:50.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620901,1724975510224,-1072.72,0.00024931,4,"2024-08-29T23:51:50.224",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620902,1724975510233,-500.0,0.00024931,4,"2024-08-29T23:51:50.233",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620903,1724975510242,-1279.21,0.00024931,4,"2024-08-29T23:51:50.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620904,1724975510252,-500.0,0.00024931,4,"2024-08-29T23:51:50.252",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620905,1724975510261,-1072.72,0.00024931,4,"2024-08-29T23:51:50.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620906,1724975510271,-500.0,0.00024931,4,"2024-08-29T23:51:50.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620907,1724975510280,-1279.21,0.00024931,4,"2024-08-29T23:51:50.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620908,1724975510289,-500.0,0.00024931,4,"2024-08-29T23:51:50.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620909,1724975510298,-1072.72,0.00024931,4,"2024-08-29T23:51:50.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620910,1724975510307,-1279.21,0.00024931,4,"2024-08-29T23:51:50.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620911,1724975510317,-500.0,0.00024931,4,"2024-08-29T23:51:50.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620912,1724975510326,-500.0,0.00024931,4,"2024-08-29T23:51:50.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620913,1724975510336,-1072.72,0.00024931,4,"2024-08-29T23:51:50.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620914,1724975510345,-500.0,0.00024931,4,"2024-08-29T23:51:50.345",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620915,1724975510355,-1279.21,0.00024931,4,"2024-08-29T23:51:50.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620916,1724975510364,-500.0,0.00024931,4,"2024-08-29T23:51:50.364",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620917,1724975510373,-1072.72,0.00024931,4,"2024-08-29T23:51:50.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620918,1724975510383,-1279.21,0.00024931,4,"2024-08-29T23:51:50.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620919,1724975510396,-500.0,0.00024931,4,"2024-08-29T23:51:50.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620920,1724975510405,-1072.72,0.00024931,4,"2024-08-29T23:51:50.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620921,1724975510415,-500.0,0.00024931,4,"2024-08-29T23:51:50.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620922,1724975510424,-1279.21,0.00024931,4,"2024-08-29T23:51:50.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620923,1724975510434,-500.0,0.00024931,4,"2024-08-29T23:51:50.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620924,1724975510443,-500.0,0.00024931,4,"2024-08-29T23:51:50.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620925,1724975510452,-1072.72,0.00024931,4,"2024-08-29T23:51:50.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620926,1724975510461,-1279.24247983,0.00024931,4,"2024-08-29T23:51:50.461",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620927,1724975510471,-500.0,0.00024931,4,"2024-08-29T23:51:50.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620928,1724975510482,-500.0,0.00024931,4,"2024-08-29T23:51:50.482",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620929,1724975510491,-1072.72,0.00024931,4,"2024-08-29T23:51:50.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620930,1724975510500,-500.0,0.00024931,4,"2024-08-29T23:51:50.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620931,1724975510510,-1072.72,0.00024931,4,"2024-08-29T23:51:50.510",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620932,1724975510518,-500.0,0.00024931,4,"2024-08-29T23:51:50.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620933,1724975510527,-1072.72,0.00024931,4,"2024-08-29T23:51:50.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620934,1724975510537,-500.0,0.00024931,4,"2024-08-29T23:51:50.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620935,1724975510547,-1748.27,0.00024931,4,"2024-08-29T23:51:50.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620936,1724975510556,-500.0,0.00024931,4,"2024-08-29T23:51:50.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620937,1724975510565,-1072.72,0.00024931,4,"2024-08-29T23:51:50.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620938,1724975510574,-500.0,0.00024931,4,"2024-08-29T23:51:50.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620939,1724975510583,-500.0,0.00024931,4,"2024-08-29T23:51:50.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620940,1724975510592,-1748.27,0.00024931,4,"2024-08-29T23:51:50.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620941,1724975510603,-1072.72,0.00024931,4,"2024-08-29T23:51:50.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620942,1724975510612,-500.0,0.00024931,4,"2024-08-29T23:51:50.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620943,1724975510621,-562.42530559,0.00024931,4,"2024-08-29T23:51:50.621",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620944,1724975510630,-1748.27,0.00024931,4,"2024-08-29T23:51:50.630",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620945,1724975510640,-1072.72,0.00024931,4,"2024-08-29T23:51:50.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620946,1724975510649,-500.0,0.00024931,4,"2024-08-29T23:51:50.649",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620947,1724975510658,-1072.72,0.00024931,4,"2024-08-29T23:51:50.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620948,1724975510668,-500.0,0.00024931,4,"2024-08-29T23:51:50.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620949,1724975510678,-1748.27,0.00024931,4,"2024-08-29T23:51:50.678",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620950,1724975510688,-1072.72,0.00024931,4,"2024-08-29T23:51:50.688",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620951,1724975510697,-503.01083048,0.00024931,4,"2024-08-29T23:51:50.697",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620952,1724975510707,-1748.27,0.00024931,4,"2024-08-29T23:51:50.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620953,1724975510716,-1072.72,0.00024931,4,"2024-08-29T23:51:50.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620954,1724975510725,-1748.27,0.00024931,4,"2024-08-29T23:51:50.725",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620955,1724975510734,-1072.72,0.00024931,4,"2024-08-29T23:51:50.734",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620956,1724975510743,-1748.27,0.00024931,4,"2024-08-29T23:51:50.743",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620957,1724975510752,-1072.72,0.00024931,4,"2024-08-29T23:51:50.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620958,1724975510762,-1748.27,0.00024931,4,"2024-08-29T23:51:50.762",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620959,1724975510771,-1072.72,0.00024931,4,"2024-08-29T23:51:50.771",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620960,1724975510782,-1748.27,0.00024931,4,"2024-08-29T23:51:50.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620961,1724975510790,-1245.97,0.00024931,4,"2024-08-29T23:51:50.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620962,1724975510799,-1072.72,0.00024931,4,"2024-08-29T23:51:50.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620963,1724975510808,-248.99100216,0.00024931,4,"2024-08-29T23:51:50.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620964,1724975510817,-1245.97,0.00024931,4,"2024-08-29T23:51:50.817",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620965,1724975510827,-1748.27,0.00024931,4,"2024-08-29T23:51:50.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620966,1724975510836,-1072.72,0.00024931,4,"2024-08-29T23:51:50.836",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620967,1724975510845,-500.0,0.00024931,4,"2024-08-29T23:51:50.845",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620968,1724975510857,-1748.27,0.00024931,4,"2024-08-29T23:51:50.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620969,1724975510867,-1245.97,0.00024931,4,"2024-08-29T23:51:50.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620970,1724975510875,-1072.72,0.00024931,4,"2024-08-29T23:51:50.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620971,1724975510884,-500.0,0.00024931,4,"2024-08-29T23:51:50.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620972,1724975510895,-500.0,0.00024931,4,"2024-08-29T23:51:50.895",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620973,1724975510904,-1072.72,0.00024931,4,"2024-08-29T23:51:50.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620974,1724975510913,-1245.97,0.00024931,4,"2024-08-29T23:51:50.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620975,1724975510922,-500.0,0.00024931,4,"2024-08-29T23:51:50.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620976,1724975510932,-1245.97,0.00024931,4,"2024-08-29T23:51:50.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620977,1724975510941,-1748.27,0.00024931,4,"2024-08-29T23:51:50.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620978,1724975510951,-1072.79938982,0.00024931,4,"2024-08-29T23:51:50.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620979,1724975510960,-500.0,0.00024931,4,"2024-08-29T23:51:50.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620980,1724975510969,-1245.97,0.00024931,4,"2024-08-29T23:51:50.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620981,1724975510978,-1245.97,0.00024931,4,"2024-08-29T23:51:50.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620982,1724975510987,-500.0,0.00024931,4,"2024-08-29T23:51:50.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620983,1724975510996,-1748.27,0.00024931,4,"2024-08-29T23:51:50.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620984,1724975511007,-1245.97,0.00024931,4,"2024-08-29T23:51:51.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620985,1724975511015,-500.0,0.00024931,4,"2024-08-29T23:51:51.015",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620986,1724975511026,-500.0,0.00024931,4,"2024-08-29T23:51:51.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620987,1724975511036,-1748.27,0.00024931,4,"2024-08-29T23:51:51.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620988,1724975511045,-1748.27,0.00024931,4,"2024-08-29T23:51:51.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620989,1724975511054,-500.0,0.00024931,4,"2024-08-29T23:51:51.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620990,1724975511063,-1748.27,0.00024931,4,"2024-08-29T23:51:51.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620991,1724975511072,-1245.97,0.00024931,4,"2024-08-29T23:51:51.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620992,1724975511083,-500.0,0.00024931,4,"2024-08-29T23:51:51.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620993,1724975511094,-1748.27,0.00024931,4,"2024-08-29T23:51:51.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620994,1724975511104,-1245.97,0.00024931,4,"2024-08-29T23:51:51.104",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620995,1724975511114,-754.65,0.00024931,4,"2024-08-29T23:51:51.114",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620996,1724975511123,-726.08,0.00024931,4,"2024-08-29T23:51:51.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620997,1724975511134,-500.0,0.00024931,4,"2024-08-29T23:51:51.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620998,1724975511145,-500.0,0.00024931,4,"2024-08-29T23:51:51.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336620999,1724975511155,-1245.97,0.00024931,4,"2024-08-29T23:51:51.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621000,1724975511164,-1748.27,0.00024931,4,"2024-08-29T23:51:51.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621001,1724975511174,-754.65,0.00024931,4,"2024-08-29T23:51:51.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621002,1724975511183,-726.08,0.00024931,4,"2024-08-29T23:51:51.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621003,1724975511192,-500.0,0.00024931,4,"2024-08-29T23:51:51.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621004,1724975511201,-1245.97,0.00024931,4,"2024-08-29T23:51:51.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621005,1724975511211,-1748.27,0.00024931,4,"2024-08-29T23:51:51.211",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621006,1724975511220,-754.65,0.00024931,4,"2024-08-29T23:51:51.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621007,1724975511229,-726.08,0.00024931,4,"2024-08-29T23:51:51.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621008,1724975511238,-500.0,0.00024931,4,"2024-08-29T23:51:51.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621009,1724975511248,-1245.97,0.00024931,4,"2024-08-29T23:51:51.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621010,1724975511257,-1748.27,0.00024931,4,"2024-08-29T23:51:51.257",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621011,1724975511267,-754.65,0.00024931,4,"2024-08-29T23:51:51.267",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621012,1724975511276,-726.08,0.00024931,4,"2024-08-29T23:51:51.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621013,1724975511285,-304.53521714,0.00024931,4,"2024-08-29T23:51:51.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621014,1724975511296,-1245.97,0.00024931,4,"2024-08-29T23:51:51.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621015,1724975511306,-754.65,0.00024931,4,"2024-08-29T23:51:51.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621016,1724975511316,-726.08,0.00024931,4,"2024-08-29T23:51:51.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621017,1724975511327,-1748.27,0.00024931,4,"2024-08-29T23:51:51.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621018,1724975511338,-1245.97,0.00024931,4,"2024-08-29T23:51:51.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621019,1724975511348,-754.65,0.00024931,4,"2024-08-29T23:51:51.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621020,1724975511357,-726.08,0.00024931,4,"2024-08-29T23:51:51.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621021,1724975511366,-1748.27,0.00024931,4,"2024-08-29T23:51:51.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621022,1724975511375,-1245.97,0.00024931,4,"2024-08-29T23:51:51.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621023,1724975511385,-754.65,0.00024931,4,"2024-08-29T23:51:51.385",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621024,1724975511397,-726.08,0.00024931,4,"2024-08-29T23:51:51.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621025,1724975511407,-1748.27,0.00024931,4,"2024-08-29T23:51:51.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621026,1724975511416,-1245.97,0.00024931,4,"2024-08-29T23:51:51.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621027,1724975511426,-754.65,0.00024931,4,"2024-08-29T23:51:51.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621028,1724975511435,-726.08,0.00024931,4,"2024-08-29T23:51:51.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621029,1724975511447,-1748.33932967,0.00024931,4,"2024-08-29T23:51:51.447",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621030,1724975511456,-1245.97,0.00024931,4,"2024-08-29T23:51:51.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621031,1724975511465,-754.65,0.00024931,4,"2024-08-29T23:51:51.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621032,1724975511476,-726.08,0.00024931,4,"2024-08-29T23:51:51.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621033,1724975511485,-754.65,0.00024931,4,"2024-08-29T23:51:51.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621034,1724975511494,-1245.97,0.00024931,4,"2024-08-29T23:51:51.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621035,1724975511503,-726.08,0.00024931,4,"2024-08-29T23:51:51.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621036,1724975511512,-754.65,0.00024931,4,"2024-08-29T23:51:51.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621037,1724975511521,-1245.97,0.00024931,4,"2024-08-29T23:51:51.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621038,1724975511531,-726.08,0.00024931,4,"2024-08-29T23:51:51.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621039,1724975511540,-754.65,0.00024931,4,"2024-08-29T23:51:51.540",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621040,1724975511549,-1245.97,0.00024931,4,"2024-08-29T23:51:51.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621041,1724975511558,-726.08,0.00024931,4,"2024-08-29T23:51:51.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621042,1724975511567,-754.65,0.00024931,4,"2024-08-29T23:51:51.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621043,1724975511576,-1245.97,0.00024931,4,"2024-08-29T23:51:51.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621044,1724975511585,-726.08,0.00024931,4,"2024-08-29T23:51:51.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621045,1724975511594,-754.65,0.00024931,4,"2024-08-29T23:51:51.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621046,1724975511603,-1245.97,0.00024931,4,"2024-08-29T23:51:51.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621047,1724975511612,-726.08,0.00024931,4,"2024-08-29T23:51:51.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621048,1724975511621,-754.65,0.00024931,4,"2024-08-29T23:51:51.621",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621049,1724975511630,-1246.10792252,0.00024931,4,"2024-08-29T23:51:51.630",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621050,1724975511639,-726.08,0.00024931,4,"2024-08-29T23:51:51.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621051,1724975511648,-726.08,0.00024931,4,"2024-08-29T23:51:51.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621052,1724975511656,-754.65,0.00024931,4,"2024-08-29T23:51:51.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621053,1724975511665,-500.0,0.00024931,4,"2024-08-29T23:51:51.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621054,1724975511678,-754.65,0.00024931,4,"2024-08-29T23:51:51.678",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621055,1724975511687,-726.08,0.00024931,4,"2024-08-29T23:51:51.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621056,1724975511696,-500.0,0.00024931,4,"2024-08-29T23:51:51.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621057,1724975511706,-726.08,0.00024931,4,"2024-08-29T23:51:51.706",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621058,1724975511717,-754.65,0.00024931,4,"2024-08-29T23:51:51.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621059,1724975511729,-500.0,0.00024931,4,"2024-08-29T23:51:51.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621060,1724975511739,-500.0,0.00024931,4,"2024-08-29T23:51:51.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621061,1724975511749,-754.65,0.00024931,4,"2024-08-29T23:51:51.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621062,1724975511760,-726.08,0.00024931,4,"2024-08-29T23:51:51.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621063,1724975511770,-500.0,0.00024931,4,"2024-08-29T23:51:51.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621064,1724975511780,-500.0,0.00024931,4,"2024-08-29T23:51:51.780",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621065,1724975511790,-754.65,0.00024931,4,"2024-08-29T23:51:51.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621066,1724975511803,-726.08,0.00024931,4,"2024-08-29T23:51:51.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621067,1724975511813,-500.0,0.00024931,4,"2024-08-29T23:51:51.813",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621068,1724975511824,-500.0,0.00024931,4,"2024-08-29T23:51:51.824",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621069,1724975511833,-754.65,0.00024931,4,"2024-08-29T23:51:51.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621070,1724975511842,-726.08,0.00024931,4,"2024-08-29T23:51:51.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621071,1724975511852,-500.0,0.00024931,4,"2024-08-29T23:51:51.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621072,1724975511862,-500.0,0.00024931,4,"2024-08-29T23:51:51.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621073,1724975511871,-754.65,0.00024931,4,"2024-08-29T23:51:51.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621074,1724975511880,-726.08,0.00024931,4,"2024-08-29T23:51:51.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621075,1724975511891,-500.0,0.00024931,4,"2024-08-29T23:51:51.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621076,1724975511899,-754.65,0.00024931,4,"2024-08-29T23:51:51.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621077,1724975511909,-500.0,0.00024931,4,"2024-08-29T23:51:51.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621078,1724975511920,-500.0,0.00024931,4,"2024-08-29T23:51:51.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621079,1724975511930,-726.08,0.00024931,4,"2024-08-29T23:51:51.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621080,1724975511940,-754.68717955,0.00024931,4,"2024-08-29T23:51:51.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621081,1724975511950,-500.0,0.00024931,4,"2024-08-29T23:51:51.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621082,1724975511959,-726.08380429,0.00024931,4,"2024-08-29T23:51:51.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621083,1724975511969,-500.0,0.00024931,4,"2024-08-29T23:51:51.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621084,1724975511980,-500.0,0.00024931,4,"2024-08-29T23:51:51.980",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621085,1724975511990,-500.0,0.00024931,4,"2024-08-29T23:51:51.990",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621086,1724975512000,-500.0,0.00024931,4,"2024-08-29T23:51:52.000",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621087,1724975512010,-500.0,0.00024931,4,"2024-08-29T23:51:52.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621088,1724975512021,-500.0,0.00024931,4,"2024-08-29T23:51:52.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621089,1724975512031,-500.0,0.00024931,4,"2024-08-29T23:51:52.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621090,1724975512042,-500.0,0.00024931,4,"2024-08-29T23:51:52.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621091,1724975512051,-500.0,0.00024931,4,"2024-08-29T23:51:52.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621092,1724975512062,-500.0,0.00024931,4,"2024-08-29T23:51:52.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621093,1724975512072,-500.0,0.00024931,4,"2024-08-29T23:51:52.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621094,1724975512082,-500.0,0.00024931,4,"2024-08-29T23:51:52.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621095,1724975512092,-500.0,0.00024931,4,"2024-08-29T23:51:52.092",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621096,1724975512102,-500.0,0.00024931,4,"2024-08-29T23:51:52.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621097,1724975512113,-500.0,0.00024931,4,"2024-08-29T23:51:52.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621098,1724975512123,-500.0,0.00024931,4,"2024-08-29T23:51:52.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621099,1724975512135,-500.0,0.00024931,4,"2024-08-29T23:51:52.135",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621100,1724975512151,-500.0,0.00024931,4,"2024-08-29T23:51:52.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621101,1724975512161,-1403.11,0.00024931,4,"2024-08-29T23:51:52.161",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621102,1724975512170,-500.0,0.00024931,4,"2024-08-29T23:51:52.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621103,1724975512180,-500.0,0.00024931,4,"2024-08-29T23:51:52.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621104,1724975512190,-500.0,0.00024931,4,"2024-08-29T23:51:52.190",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621105,1724975512199,-1403.11,0.00024931,4,"2024-08-29T23:51:52.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621106,1724975512208,-599.34,0.00024931,4,"2024-08-29T23:51:52.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621107,1724975512218,-500.0,0.00024931,4,"2024-08-29T23:51:52.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621108,1724975512227,-1403.11,0.00024931,4,"2024-08-29T23:51:52.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621109,1724975512237,-500.0,0.00024931,4,"2024-08-29T23:51:52.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621110,1724975512246,-500.0,0.00024931,4,"2024-08-29T23:51:52.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621111,1724975512256,-500.0,0.00024931,4,"2024-08-29T23:51:52.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621112,1724975512265,-1403.11,0.00024931,4,"2024-08-29T23:51:52.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621113,1724975512274,-500.0,0.00024931,4,"2024-08-29T23:51:52.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621114,1724975512283,-500.0,0.00024931,4,"2024-08-29T23:51:52.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621115,1724975512292,-1403.11,0.00024931,4,"2024-08-29T23:51:52.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621116,1724975512302,-500.0,0.00024931,4,"2024-08-29T23:51:52.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621117,1724975512311,-500.0,0.00024931,4,"2024-08-29T23:51:52.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621118,1724975512320,-527.91589805,0.00024931,4,"2024-08-29T23:51:52.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621119,1724975512330,-1403.11,0.00024931,4,"2024-08-29T23:51:52.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621120,1724975512339,-500.0,0.00024931,4,"2024-08-29T23:51:52.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621121,1724975512348,-582.61334058,0.00024931,4,"2024-08-29T23:51:52.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621122,1724975512357,-1403.11,0.00024931,4,"2024-08-29T23:51:52.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621123,1724975512366,-500.0,0.00024931,4,"2024-08-29T23:51:52.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621124,1724975512376,-1403.11,0.00024931,4,"2024-08-29T23:51:52.376",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621125,1724975512385,-1403.11,0.00024931,4,"2024-08-29T23:51:52.385",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621126,1724975512403,-500.0,0.00024931,4,"2024-08-29T23:51:52.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621127,1724975512413,-1403.11,0.00024931,4,"2024-08-29T23:51:52.413",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621128,1724975512424,-1403.11,0.00024931,4,"2024-08-29T23:51:52.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621129,1724975512434,-1403.11,0.00024931,4,"2024-08-29T23:51:52.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621130,1724975512444,-1403.11,0.00024931,4,"2024-08-29T23:51:52.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621131,1724975512454,-1403.11,0.00024931,4,"2024-08-29T23:51:52.454",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621132,1724975512463,-500.0,0.00024931,4,"2024-08-29T23:51:52.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621133,1724975512473,-1403.11,0.00024931,4,"2024-08-29T23:51:52.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621134,1724975512482,-500.0,0.00024931,4,"2024-08-29T23:51:52.482",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621135,1724975512492,-1403.11,0.00024931,4,"2024-08-29T23:51:52.492",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621136,1724975512502,-500.0,0.00024931,4,"2024-08-29T23:51:52.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621137,1724975512511,-1403.11,0.00024931,4,"2024-08-29T23:51:52.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621138,1724975512521,-500.0,0.00024931,4,"2024-08-29T23:51:52.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621139,1724975512530,-500.0,0.00024931,4,"2024-08-29T23:51:52.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621140,1724975512540,-1403.11,0.00024931,4,"2024-08-29T23:51:52.540",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621141,1724975512549,-500.0,0.00024931,4,"2024-08-29T23:51:52.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621142,1724975512558,-500.0,0.00024931,4,"2024-08-29T23:51:52.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621143,1724975512567,-500.0,0.00024931,4,"2024-08-29T23:51:52.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621144,1724975512577,-1403.11,0.00024931,4,"2024-08-29T23:51:52.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621145,1724975512588,-500.0,0.00024931,4,"2024-08-29T23:51:52.588",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621146,1724975512597,-500.0,0.00024931,4,"2024-08-29T23:51:52.597",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621147,1724975512607,-500.0,0.00024931,4,"2024-08-29T23:51:52.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621148,1724975512615,-1403.11,0.00024931,4,"2024-08-29T23:51:52.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621149,1724975512625,-500.0,0.00024931,4,"2024-08-29T23:51:52.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621150,1724975512634,-500.0,0.00024931,4,"2024-08-29T23:51:52.634",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621151,1724975512644,-500.0,0.00024931,4,"2024-08-29T23:51:52.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621152,1724975512653,-1403.11,0.00024931,4,"2024-08-29T23:51:52.653",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621153,1724975512662,-500.0,0.00024931,4,"2024-08-29T23:51:52.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621154,1724975512671,-500.0,0.00024931,4,"2024-08-29T23:51:52.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621155,1724975512679,-500.0,0.00024931,4,"2024-08-29T23:51:52.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621156,1724975512689,-1403.11,0.00024931,4,"2024-08-29T23:51:52.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621157,1724975512698,-261.71326755,0.00024931,4,"2024-08-29T23:51:52.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621158,1724975512707,-500.0,0.00024931,4,"2024-08-29T23:51:52.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621159,1724975512715,-592.65523412,0.00024931,4,"2024-08-29T23:51:52.715",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621160,1724975512724,-1403.11,0.00024931,4,"2024-08-29T23:51:52.724",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621161,1724975512733,-389.76369625,0.00024931,4,"2024-08-29T23:51:52.733",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621162,1724975512742,-1403.11480613,0.00024931,4,"2024-08-29T23:51:52.742",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621163,1724975512752,-760.09,0.00024931,4,"2024-08-29T23:51:52.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621164,1724975512760,-760.09,0.00024931,4,"2024-08-29T23:51:52.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621165,1724975512769,-1426.28,0.00024931,4,"2024-08-29T23:51:52.769",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621166,1724975512778,-760.09,0.00024931,4,"2024-08-29T23:51:52.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621167,1724975512787,-1426.28,0.00024931,4,"2024-08-29T23:51:52.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621168,1724975512795,-571.72,0.00024931,4,"2024-08-29T23:51:52.795",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621169,1724975512804,-500.0,0.00024931,4,"2024-08-29T23:51:52.804",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621170,1724975512813,-760.09,0.00024931,4,"2024-08-29T23:51:52.813",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621171,1724975512822,-1426.28,0.00024931,4,"2024-08-29T23:51:52.822",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621172,1724975512831,-499.99758475,0.00024931,4,"2024-08-29T23:51:52.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621173,1724975512840,-571.72,0.00024931,4,"2024-08-29T23:51:52.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621174,1724975512849,-500.0,0.00024931,4,"2024-08-29T23:51:52.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621175,1724975512858,-760.09,0.00024931,4,"2024-08-29T23:51:52.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621176,1724975512867,-1426.28,0.00024931,4,"2024-08-29T23:51:52.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621177,1724975512875,-571.72,0.00024931,4,"2024-08-29T23:51:52.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621178,1724975512885,-1183.12,0.00024931,4,"2024-08-29T23:51:52.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621179,1724975512895,-500.0,0.00024931,4,"2024-08-29T23:51:52.895",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621180,1724975512903,-500.0,0.00024931,4,"2024-08-29T23:51:52.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621181,1724975512912,-760.09,0.00024931,4,"2024-08-29T23:51:52.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621182,1724975512921,-571.72,0.00024931,4,"2024-08-29T23:51:52.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621183,1724975512930,-500.0,0.00024931,4,"2024-08-29T23:51:52.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621184,1724975512940,-1183.12,0.00024931,4,"2024-08-29T23:51:52.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621185,1724975512949,-500.0,0.00024931,4,"2024-08-29T23:51:52.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621186,1724975512958,-760.09,0.00024931,4,"2024-08-29T23:51:52.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621187,1724975512967,-1426.28,0.00024931,4,"2024-08-29T23:51:52.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621188,1724975512976,-500.0,0.00024931,4,"2024-08-29T23:51:52.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621189,1724975512986,-1183.12,0.00024931,4,"2024-08-29T23:51:52.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621190,1724975512995,-571.72,0.00024931,4,"2024-08-29T23:51:52.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621191,1724975513004,-500.0,0.00024931,4,"2024-08-29T23:51:53.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621192,1724975513014,-760.09,0.00024931,4,"2024-08-29T23:51:53.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621193,1724975513025,-1426.28,0.00024931,4,"2024-08-29T23:51:53.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621194,1724975513035,-500.0,0.00024931,4,"2024-08-29T23:51:53.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621195,1724975513044,-1183.12,0.00024931,4,"2024-08-29T23:51:53.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621196,1724975513184,-500.0,0.00024931,4,"2024-08-29T23:51:53.184",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621197,1724975513194,-760.09,0.00024931,4,"2024-08-29T23:51:53.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621198,1724975513204,-571.72,0.00024931,4,"2024-08-29T23:51:53.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621199,1724975513213,-1426.28,0.00024931,4,"2024-08-29T23:51:53.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621200,1724975513223,-500.0,0.00024931,4,"2024-08-29T23:51:53.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621201,1724975513232,-1183.12,0.00024931,4,"2024-08-29T23:51:53.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621202,1724975513242,-760.09,0.00024931,4,"2024-08-29T23:51:53.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621203,1724975513252,-571.72,0.00024931,4,"2024-08-29T23:51:53.252",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621204,1724975513262,-1426.28,0.00024931,4,"2024-08-29T23:51:53.262",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621205,1724975513273,-500.0,0.00024931,4,"2024-08-29T23:51:53.273",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621206,1724975513283,-1183.12,0.00024931,4,"2024-08-29T23:51:53.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621207,1724975513293,-571.72,0.00024931,4,"2024-08-29T23:51:53.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621208,1724975513302,-760.09,0.00024931,4,"2024-08-29T23:51:53.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621209,1724975513312,-1426.28,0.00024931,4,"2024-08-29T23:51:53.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621210,1724975513322,-1183.12,0.00024931,4,"2024-08-29T23:51:53.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621211,1724975513332,-500.0,0.00024931,4,"2024-08-29T23:51:53.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621212,1724975513342,-500.0,0.00024931,4,"2024-08-29T23:51:53.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621213,1724975513351,-571.72,0.00024931,4,"2024-08-29T23:51:53.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621214,1724975513361,-1426.28,0.00024931,4,"2024-08-29T23:51:53.361",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621215,1724975513371,-760.09,0.00024931,4,"2024-08-29T23:51:53.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621216,1724975513381,-1183.12,0.00024931,4,"2024-08-29T23:51:53.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621217,1724975513391,-500.0,0.00024931,4,"2024-08-29T23:51:53.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621218,1724975513405,-571.72,0.00024931,4,"2024-08-29T23:51:53.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621219,1724975513415,-500.0,0.00024931,4,"2024-08-29T23:51:53.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621220,1724975513424,-1426.28,0.00024931,4,"2024-08-29T23:51:53.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621221,1724975513434,-1183.12,0.00024931,4,"2024-08-29T23:51:53.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621222,1724975513444,-760.09,0.00024931,4,"2024-08-29T23:51:53.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621223,1724975513453,-500.0,0.00024931,4,"2024-08-29T23:51:53.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621224,1724975513462,-571.72,0.00024931,4,"2024-08-29T23:51:53.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621225,1724975513472,-1426.28,0.00024931,4,"2024-08-29T23:51:53.472",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621226,1724975513481,-1183.12,0.00024931,4,"2024-08-29T23:51:53.481",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621227,1724975513491,-760.09,0.00024931,4,"2024-08-29T23:51:53.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621228,1724975513500,-500.0,0.00024931,4,"2024-08-29T23:51:53.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621229,1724975513509,-571.72,0.00024931,4,"2024-08-29T23:51:53.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621230,1724975513518,-500.0,0.00024931,4,"2024-08-29T23:51:53.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621231,1724975513527,-1183.12,0.00024931,4,"2024-08-29T23:51:53.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621232,1724975513536,-760.09,0.00024931,4,"2024-08-29T23:51:53.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621233,1724975513545,-1426.28,0.00024931,4,"2024-08-29T23:51:53.545",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621234,1724975513554,-500.0,0.00024931,4,"2024-08-29T23:51:53.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621235,1724975513564,-500.0,0.00024931,4,"2024-08-29T23:51:53.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621236,1724975513573,-958.15,0.00024931,4,"2024-08-29T23:51:53.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621237,1724975513583,-1183.12,0.00024931,4,"2024-08-29T23:51:53.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621238,1724975513592,-1426.28,0.00024931,4,"2024-08-29T23:51:53.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621239,1724975513601,-500.0,0.00024931,4,"2024-08-29T23:51:53.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621240,1724975513611,-500.0,0.00024931,4,"2024-08-29T23:51:53.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621241,1724975513620,-760.09,0.00024931,4,"2024-08-29T23:51:53.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621242,1724975513629,-571.72,0.00024931,4,"2024-08-29T23:51:53.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621243,1724975513639,-958.15,0.00024931,4,"2024-08-29T23:51:53.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621244,1724975513648,-1183.12,0.00024931,4,"2024-08-29T23:51:53.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621245,1724975513658,-1426.28,0.00024931,4,"2024-08-29T23:51:53.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621246,1724975513669,-500.0,0.00024931,4,"2024-08-29T23:51:53.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621247,1724975513678,-500.0,0.00024931,4,"2024-08-29T23:51:53.678",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621248,1724975513690,-760.09,0.00024931,4,"2024-08-29T23:51:53.690",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621249,1724975513699,-571.72,0.00024931,4,"2024-08-29T23:51:53.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621250,1724975513708,-1183.12,0.00024931,4,"2024-08-29T23:51:53.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621251,1724975513718,-500.0,0.00024931,4,"2024-08-29T23:51:53.718",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621252,1724975513727,-760.09,0.00024931,4,"2024-08-29T23:51:53.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621253,1724975513736,-1426.28,0.00024931,4,"2024-08-29T23:51:53.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621254,1724975513745,-958.15,0.00024931,4,"2024-08-29T23:51:53.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621255,1724975513754,-571.72,0.00024931,4,"2024-08-29T23:51:53.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621256,1724975513763,-500.0,0.00024931,4,"2024-08-29T23:51:53.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621257,1724975513773,-1183.12,0.00024931,4,"2024-08-29T23:51:53.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621258,1724975513782,-500.0,0.00024931,4,"2024-08-29T23:51:53.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621259,1724975513791,-760.09,0.00024931,4,"2024-08-29T23:51:53.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621260,1724975513800,-958.15,0.00024931,4,"2024-08-29T23:51:53.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621261,1724975513809,-1426.28,0.00024931,4,"2024-08-29T23:51:53.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621262,1724975513819,-571.72,0.00024931,4,"2024-08-29T23:51:53.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621263,1724975513828,-1183.12,0.00024931,4,"2024-08-29T23:51:53.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621264,1724975513837,-958.15,0.00024931,4,"2024-08-29T23:51:53.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621265,1724975513847,-760.09,0.00024931,4,"2024-08-29T23:51:53.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621266,1724975513856,-500.0,0.00024931,4,"2024-08-29T23:51:53.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621267,1724975513865,-571.72,0.00024931,4,"2024-08-29T23:51:53.865",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621268,1724975513874,-1183.12,0.00024931,4,"2024-08-29T23:51:53.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621269,1724975513884,-760.09,0.00024931,4,"2024-08-29T23:51:53.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621270,1724975513894,-500.0,0.00024931,4,"2024-08-29T23:51:53.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621271,1724975513903,-571.72,0.00024931,4,"2024-08-29T23:51:53.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621272,1724975513912,-500.0,0.00024931,4,"2024-08-29T23:51:53.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621273,1724975513922,-958.15,0.00024931,4,"2024-08-29T23:51:53.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621274,1724975513931,-1426.28,0.00024931,4,"2024-08-29T23:51:53.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621275,1724975513941,-1183.12,0.00024931,4,"2024-08-29T23:51:53.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621276,1724975513950,-760.09,0.00024931,4,"2024-08-29T23:51:53.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621277,1724975513959,-500.0,0.00024931,4,"2024-08-29T23:51:53.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621278,1724975513968,-571.72,0.00024931,4,"2024-08-29T23:51:53.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621279,1724975513979,-1426.28,0.00024931,4,"2024-08-29T23:51:53.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621280,1724975513989,-958.15,0.00024931,4,"2024-08-29T23:51:53.989",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621281,1724975513998,-500.0,0.00024931,4,"2024-08-29T23:51:53.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621282,1724975514008,-505.07194223,0.00024931,4,"2024-08-29T23:51:54.008",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621283,1724975514018,-1426.28,0.00024931,4,"2024-08-29T23:51:54.018",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621284,1724975514028,-571.72,0.00024931,4,"2024-08-29T23:51:54.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621285,1724975514038,-958.15,0.00024931,4,"2024-08-29T23:51:54.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621286,1724975514048,-520.33862012,0.00024931,4,"2024-08-29T23:51:54.048",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621287,1724975514058,-1183.12,0.00024931,4,"2024-08-29T23:51:54.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621288,1724975514067,-760.09,0.00024931,4,"2024-08-29T23:51:54.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621289,1724975514077,-571.72,0.00024931,4,"2024-08-29T23:51:54.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621290,1724975514087,-958.15,0.00024931,4,"2024-08-29T23:51:54.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621291,1724975514096,-1426.28,0.00024931,4,"2024-08-29T23:51:54.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621292,1724975514105,-1183.12,0.00024931,4,"2024-08-29T23:51:54.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621293,1724975514115,-760.10102523,0.00024931,4,"2024-08-29T23:51:54.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621294,1724975514124,-958.15,0.00024931,4,"2024-08-29T23:51:54.124",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621295,1724975514133,-571.72,0.00024931,4,"2024-08-29T23:51:54.133",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621296,1724975514143,-1426.28,0.00024931,4,"2024-08-29T23:51:54.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621297,1724975514153,-1183.12,0.00024931,4,"2024-08-29T23:51:54.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621298,1724975514163,-958.15,0.00024931,4,"2024-08-29T23:51:54.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621299,1724975514172,-571.72,0.00024931,4,"2024-08-29T23:51:54.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621300,1724975514182,-1426.28,0.00024931,4,"2024-08-29T23:51:54.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621301,1724975514192,-1183.12,0.00024931,4,"2024-08-29T23:51:54.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621302,1724975514201,-500.0,0.00024931,4,"2024-08-29T23:51:54.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621303,1724975514211,-1426.28402577,0.00024931,4,"2024-08-29T23:51:54.211",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621304,1724975514221,-571.77549203,0.00024931,4,"2024-08-29T23:51:54.221",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621305,1724975514230,-500.0,0.00024931,4,"2024-08-29T23:51:54.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621306,1724975514241,-958.15,0.00024931,4,"2024-08-29T23:51:54.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621307,1724975514251,-500.0,0.00024931,4,"2024-08-29T23:51:54.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621308,1724975514260,-958.15,0.00024931,4,"2024-08-29T23:51:54.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621309,1724975514269,-1183.12,0.00024931,4,"2024-08-29T23:51:54.269",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621310,1724975514279,-500.0,0.00024931,4,"2024-08-29T23:51:54.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621311,1724975514289,-958.15,0.00024931,4,"2024-08-29T23:51:54.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621312,1724975514298,-1183.33443818,0.00024931,4,"2024-08-29T23:51:54.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621313,1724975514307,-500.0,0.00024931,4,"2024-08-29T23:51:54.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621314,1724975514317,-958.15,0.00024931,4,"2024-08-29T23:51:54.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621315,1724975514326,-500.0,0.00024931,4,"2024-08-29T23:51:54.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621316,1724975514335,-479.50055583,0.00024931,4,"2024-08-29T23:51:54.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621317,1724975514344,-958.15,0.00024931,4,"2024-08-29T23:51:54.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621318,1724975514353,-958.15,0.00024931,4,"2024-08-29T23:51:54.353",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621319,1724975514362,-958.15,0.00024931,4,"2024-08-29T23:51:54.362",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621320,1724975514371,-958.15,0.00024931,4,"2024-08-29T23:51:54.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621321,1724975514381,-958.15,0.00024931,4,"2024-08-29T23:51:54.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621322,1724975514390,-958.15,0.00024931,4,"2024-08-29T23:51:54.390",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621323,1724975514403,-958.15,0.00024931,4,"2024-08-29T23:51:54.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621324,1724975514412,-958.15,0.00024931,4,"2024-08-29T23:51:54.412",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621325,1724975514421,-500.0,0.00024931,4,"2024-08-29T23:51:54.421",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621326,1724975514430,-500.0,0.00024931,4,"2024-08-29T23:51:54.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621327,1724975514440,-929.52,0.00024931,4,"2024-08-29T23:51:54.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621328,1724975514449,-958.16333838,0.00024931,4,"2024-08-29T23:51:54.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621329,1724975514460,-500.0,0.00024931,4,"2024-08-29T23:51:54.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621330,1724975514471,-929.52,0.00024931,4,"2024-08-29T23:51:54.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621331,1724975514482,-500.0,0.00024931,4,"2024-08-29T23:51:54.482",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621332,1724975514492,-500.0,0.00024931,4,"2024-08-29T23:51:54.492",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621333,1724975514502,-929.52,0.00024931,4,"2024-08-29T23:51:54.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621334,1724975514511,-502.11,0.00024931,4,"2024-08-29T23:51:54.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621335,1724975514521,-500.0,0.00024931,4,"2024-08-29T23:51:54.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621336,1724975514530,-500.0,0.00024931,4,"2024-08-29T23:51:54.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621337,1724975514540,-929.52,0.00024931,4,"2024-08-29T23:51:54.540",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621338,1724975514550,-502.11,0.00024931,4,"2024-08-29T23:51:54.550",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621339,1724975514560,-500.0,0.00024931,4,"2024-08-29T23:51:54.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621340,1724975514571,-500.0,0.00024931,4,"2024-08-29T23:51:54.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621341,1724975514581,-929.52,0.00024931,4,"2024-08-29T23:51:54.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621342,1724975514590,-500.0,0.00024931,4,"2024-08-29T23:51:54.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621343,1724975514599,-500.0,0.00024931,4,"2024-08-29T23:51:54.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621344,1724975514608,-929.52,0.00024931,4,"2024-08-29T23:51:54.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621345,1724975514618,-502.11,0.00024931,4,"2024-08-29T23:51:54.618",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621346,1724975514629,-500.0,0.00024931,4,"2024-08-29T23:51:54.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621347,1724975514639,-500.0,0.00024931,4,"2024-08-29T23:51:54.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621348,1724975514648,-929.52,0.00024931,4,"2024-08-29T23:51:54.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621349,1724975514657,-502.11,0.00024931,4,"2024-08-29T23:51:54.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621350,1724975514667,-500.0,0.00024931,4,"2024-08-29T23:51:54.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621351,1724975514677,-500.0,0.00024931,4,"2024-08-29T23:51:54.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621352,1724975514687,-929.52,0.00024931,4,"2024-08-29T23:51:54.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621353,1724975514697,-500.0,0.00024931,4,"2024-08-29T23:51:54.697",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621354,1724975514707,-502.11,0.00024931,4,"2024-08-29T23:51:54.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621355,1724975514717,-614.82108961,0.00024931,4,"2024-08-29T23:51:54.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621356,1724975514730,-929.52,0.00024931,4,"2024-08-29T23:51:54.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621357,1724975514739,-500.0,0.00024931,4,"2024-08-29T23:51:54.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621358,1724975514750,-502.11,0.00024931,4,"2024-08-29T23:51:54.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621359,1724975514759,-502.11,0.00024931,4,"2024-08-29T23:51:54.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621360,1724975514769,-929.52,0.00024931,4,"2024-08-29T23:51:54.769",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621361,1724975514779,-500.0,0.00024931,4,"2024-08-29T23:51:54.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621362,1724975514790,-502.11,0.00024931,4,"2024-08-29T23:51:54.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621363,1724975514800,-929.52,0.00024931,4,"2024-08-29T23:51:54.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621364,1724975514809,-500.0,0.00024931,4,"2024-08-29T23:51:54.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621365,1724975514819,-500.0,0.00024931,4,"2024-08-29T23:51:54.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621366,1724975514831,-502.11,0.00024931,4,"2024-08-29T23:51:54.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621367,1724975514841,-929.52,0.00024931,4,"2024-08-29T23:51:54.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621368,1724975514852,-500.0,0.00024931,4,"2024-08-29T23:51:54.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621369,1724975514862,-500.0,0.00024931,4,"2024-08-29T23:51:54.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621370,1724975514872,-502.11,0.00024931,4,"2024-08-29T23:51:54.872",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621371,1724975514884,-929.52,0.00024931,4,"2024-08-29T23:51:54.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621372,1724975514893,-500.0,0.00024931,4,"2024-08-29T23:51:54.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621373,1724975514902,-500.0,0.00024931,4,"2024-08-29T23:51:54.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621374,1724975514912,-500.0,0.00024931,4,"2024-08-29T23:51:54.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621375,1724975514923,-500.0,0.00024931,4,"2024-08-29T23:51:54.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621376,1724975514932,-502.11,0.00024931,4,"2024-08-29T23:51:54.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621377,1724975514942,-929.52,0.00024931,4,"2024-08-29T23:51:54.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621378,1724975514952,-296.56894052,0.00024931,4,"2024-08-29T23:51:54.952",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621379,1724975514961,-500.0,0.00024931,4,"2024-08-29T23:51:54.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621380,1724975514971,-500.0,0.00024931,4,"2024-08-29T23:51:54.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621381,1724975514982,-500.0,0.00024931,4,"2024-08-29T23:51:54.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621382,1724975514991,-502.11,0.00024931,4,"2024-08-29T23:51:54.991",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621383,1724975515000,-929.52,0.00024931,4,"2024-08-29T23:51:55.000",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621384,1724975515010,-500.0,0.00024931,4,"2024-08-29T23:51:55.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621385,1724975515020,-500.0,0.00024931,4,"2024-08-29T23:51:55.020",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621386,1724975515030,-500.0,0.00024931,4,"2024-08-29T23:51:55.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621387,1724975515039,-500.0,0.00024931,4,"2024-08-29T23:51:55.039",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621388,1724975515048,-502.11,0.00024931,4,"2024-08-29T23:51:55.048",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621389,1724975515057,-929.52,0.00024931,4,"2024-08-29T23:51:55.057",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621390,1724975515066,-500.0,0.00024931,4,"2024-08-29T23:51:55.066",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621391,1724975515075,-500.0,0.00024931,4,"2024-08-29T23:51:55.075",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621392,1724975515085,-500.0,0.00024931,4,"2024-08-29T23:51:55.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621393,1724975515095,-502.11,0.00024931,4,"2024-08-29T23:51:55.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621394,1724975515104,-929.52,0.00024931,4,"2024-08-29T23:51:55.104",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621395,1724975515113,-500.0,0.00024931,4,"2024-08-29T23:51:55.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621396,1724975515122,-500.0,0.00024931,4,"2024-08-29T23:51:55.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621397,1724975515131,-500.0,0.00024931,4,"2024-08-29T23:51:55.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621398,1724975515141,-500.0,0.00024931,4,"2024-08-29T23:51:55.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621399,1724975515150,-502.11,0.00024931,4,"2024-08-29T23:51:55.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621400,1724975515159,-929.52,0.00024931,4,"2024-08-29T23:51:55.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621401,1724975515169,-500.0,0.00024931,4,"2024-08-29T23:51:55.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621402,1724975515179,-297.2,0.00024931,4,"2024-08-29T23:51:55.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621403,1724975515188,-500.0,0.00024931,4,"2024-08-29T23:51:55.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621404,1724975515197,-500.0,0.00024931,4,"2024-08-29T23:51:55.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621405,1724975515207,-500.0,0.00024931,4,"2024-08-29T23:51:55.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621406,1724975515216,-502.11,0.00024931,4,"2024-08-29T23:51:55.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621407,1724975515226,-929.52,0.00024931,4,"2024-08-29T23:51:55.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621408,1724975515235,-500.0,0.00024931,4,"2024-08-29T23:51:55.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621409,1724975515245,-500.0,0.00024931,4,"2024-08-29T23:51:55.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621410,1724975515254,-500.0,0.00024931,4,"2024-08-29T23:51:55.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621411,1724975515263,-502.11,0.00024931,4,"2024-08-29T23:51:55.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621412,1724975515272,-929.52,0.00024931,4,"2024-08-29T23:51:55.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621413,1724975515281,-500.0,0.00024931,4,"2024-08-29T23:51:55.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621414,1724975515290,-500.0,0.00024931,4,"2024-08-29T23:51:55.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621415,1724975515654,-500.0,0.00024931,4,"2024-08-29T23:51:55.654",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621416,1724975515668,-929.52,0.00024931,4,"2024-08-29T23:51:55.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621417,1724975515677,-502.11,0.00024931,4,"2024-08-29T23:51:55.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621418,1724975515686,-500.0,0.00024931,4,"2024-08-29T23:51:55.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621419,1724975515695,-500.0,0.00024931,4,"2024-08-29T23:51:55.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621420,1724975515704,-502.11,0.00024931,4,"2024-08-29T23:51:55.704",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621421,1724975515713,-929.52,0.00024931,4,"2024-08-29T23:51:55.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621422,1724975515722,-500.0,0.00024931,4,"2024-08-29T23:51:55.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621423,1724975515731,-500.0,0.00024931,4,"2024-08-29T23:51:55.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621424,1724975515741,-258.26957532,0.00024931,4,"2024-08-29T23:51:55.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621425,1724975515750,-502.11,0.00024931,4,"2024-08-29T23:51:55.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621426,1724975515759,-500.0,0.00024931,4,"2024-08-29T23:51:55.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621427,1724975515768,-500.0,0.00024931,4,"2024-08-29T23:51:55.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621428,1724975515777,-210.69647254,0.00024931,4,"2024-08-29T23:51:55.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621429,1724975515786,-929.52,0.00024931,4,"2024-08-29T23:51:55.786",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621430,1724975515796,-502.11,0.00024931,4,"2024-08-29T23:51:55.796",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621431,1724975515805,-2543.27,0.00024931,4,"2024-08-29T23:51:55.805",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621432,1724975515815,-929.64476265,0.00024931,4,"2024-08-29T23:51:55.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621433,1724975515824,-500.0,0.00024931,4,"2024-08-29T23:51:55.824",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621434,1724975515833,-502.11,0.00024931,4,"2024-08-29T23:51:55.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621435,1724975515842,-3151.12,0.00024931,4,"2024-08-29T23:51:55.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621436,1724975515852,-500.0,0.00024931,4,"2024-08-29T23:51:55.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621437,1724975515862,-2543.27,0.00024931,4,"2024-08-29T23:51:55.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621438,1724975515870,-3151.12,0.00024931,4,"2024-08-29T23:51:55.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621439,1724975515879,-502.11,0.00024931,4,"2024-08-29T23:51:55.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621440,1724975515889,-425.60558875,0.00024931,4,"2024-08-29T23:51:55.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621441,1724975515898,-2543.27,0.00024931,4,"2024-08-29T23:51:55.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621442,1724975515907,-500.0,0.00024931,4,"2024-08-29T23:51:55.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621443,1724975515916,-3151.12,0.00024931,4,"2024-08-29T23:51:55.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621444,1724975515926,-502.23658733,0.00024931,4,"2024-08-29T23:51:55.926",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621445,1724975515935,-2543.27,0.00024931,4,"2024-08-29T23:51:55.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621446,1724975515944,-302.93677098,0.00024931,4,"2024-08-29T23:51:55.944",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621447,1724975515954,-3151.12,0.00024931,4,"2024-08-29T23:51:55.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621448,1724975515963,-2543.27,0.00024931,4,"2024-08-29T23:51:55.963",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621449,1724975515973,-3151.12,0.00024931,4,"2024-08-29T23:51:55.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621450,1724975515982,-2543.27,0.00024931,4,"2024-08-29T23:51:55.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621451,1724975515991,-3151.12,0.00024931,4,"2024-08-29T23:51:55.991",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621452,1724975516001,-2543.27,0.00024931,4,"2024-08-29T23:51:56.001",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621453,1724975516010,-3151.12,0.00024931,4,"2024-08-29T23:51:56.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621454,1724975516019,-2543.27,0.00024931,4,"2024-08-29T23:51:56.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621455,1724975516029,-3151.12,0.00024931,4,"2024-08-29T23:51:56.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621456,1724975516038,-2543.27,0.00024931,4,"2024-08-29T23:51:56.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621457,1724975516048,-500.0,0.00024931,4,"2024-08-29T23:51:56.048",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621458,1724975516057,-3151.12,0.00024931,4,"2024-08-29T23:51:56.057",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621459,1724975516067,-500.0,0.00024931,4,"2024-08-29T23:51:56.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621460,1724975516076,-2543.27,0.00024931,4,"2024-08-29T23:51:56.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621461,1724975516088,-500.0,0.00024931,4,"2024-08-29T23:51:56.088",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621462,1724975516097,-2543.27,0.00024931,4,"2024-08-29T23:51:56.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621463,1724975516107,-702.82,0.00024931,4,"2024-08-29T23:51:56.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621464,1724975516117,-3151.12,0.00024931,4,"2024-08-29T23:51:56.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621465,1724975516127,-500.0,0.00024931,4,"2024-08-29T23:51:56.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621466,1724975516136,-2543.27,0.00024931,4,"2024-08-29T23:51:56.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621467,1724975516148,-500.0,0.00024931,4,"2024-08-29T23:51:56.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621468,1724975516157,-702.82,0.00024931,4,"2024-08-29T23:51:56.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621469,1724975516166,-500.0,0.00024931,4,"2024-08-29T23:51:56.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621470,1724975516176,-3151.12,0.00024931,4,"2024-08-29T23:51:56.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621471,1724975516185,-2543.27,0.00024931,4,"2024-08-29T23:51:56.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621472,1724975516195,-500.54,0.00024931,4,"2024-08-29T23:51:56.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621473,1724975516205,-500.0,0.00024931,4,"2024-08-29T23:51:56.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621474,1724975516215,-500.0,0.00024931,4,"2024-08-29T23:51:56.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621475,1724975516225,-702.82,0.00024931,4,"2024-08-29T23:51:56.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621476,1724975516234,-3151.12,0.00024931,4,"2024-08-29T23:51:56.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621477,1724975516244,-500.0,0.00024931,4,"2024-08-29T23:51:56.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621478,1724975516254,-2543.27,0.00024931,4,"2024-08-29T23:51:56.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621479,1724975516263,-500.54,0.00024931,4,"2024-08-29T23:51:56.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621480,1724975516273,-500.0,0.00024931,4,"2024-08-29T23:51:56.273",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621481,1724975516283,-702.82,0.00024931,4,"2024-08-29T23:51:56.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621482,1724975516292,-500.0,0.00024931,4,"2024-08-29T23:51:56.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621483,1724975516302,-3151.12,0.00024931,4,"2024-08-29T23:51:56.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621484,1724975516312,-500.0,0.00024931,4,"2024-08-29T23:51:56.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621485,1724975516321,-1460.26,0.00024931,4,"2024-08-29T23:51:56.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621486,1724975516331,-2543.27,0.00024931,4,"2024-08-29T23:51:56.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621487,1724975516340,-500.0,0.00024931,4,"2024-08-29T23:51:56.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621488,1724975516350,-500.54,0.00024931,4,"2024-08-29T23:51:56.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621489,1724975516360,-500.0,0.00024931,4,"2024-08-29T23:51:56.360",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621490,1724975516370,-3151.12,0.00024931,4,"2024-08-29T23:51:56.370",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621491,1724975516379,-500.0,0.00024931,4,"2024-08-29T23:51:56.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621492,1724975516389,-1460.26,0.00024931,4,"2024-08-29T23:51:56.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621493,1724975516403,-500.0,0.00024931,4,"2024-08-29T23:51:56.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621494,1724975516414,-500.54,0.00024931,4,"2024-08-29T23:51:56.414",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621495,1724975516423,-2543.27,0.00024931,4,"2024-08-29T23:51:56.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621496,1724975516433,-500.0,0.00024931,4,"2024-08-29T23:51:56.433",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621497,1724975516444,-3151.12,0.00024931,4,"2024-08-29T23:51:56.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621498,1724975516454,-500.0,0.00024931,4,"2024-08-29T23:51:56.454",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621499,1724975516464,-1460.26,0.00024931,4,"2024-08-29T23:51:56.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621500,1724975516474,-500.0,0.00024931,4,"2024-08-29T23:51:56.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621501,1724975516485,-500.54,0.00024931,4,"2024-08-29T23:51:56.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621502,1724975516495,-2543.27,0.00024931,4,"2024-08-29T23:51:56.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621503,1724975516504,-500.0,0.00024931,4,"2024-08-29T23:51:56.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621504,1724975516513,-500.0,0.00024931,4,"2024-08-29T23:51:56.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621505,1724975516523,-1460.26,0.00024931,4,"2024-08-29T23:51:56.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621506,1724975516532,-702.82,0.00024931,4,"2024-08-29T23:51:56.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621507,1724975516542,-500.54,0.00024931,4,"2024-08-29T23:51:56.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621508,1724975516551,-500.0,0.00024931,4,"2024-08-29T23:51:56.551",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621509,1724975516560,-2543.27,0.00024931,4,"2024-08-29T23:51:56.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621510,1724975516570,-500.0,0.00024931,4,"2024-08-29T23:51:56.570",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621511,1724975516579,-500.0,0.00024931,4,"2024-08-29T23:51:56.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621512,1724975516589,-3151.12,0.00024931,4,"2024-08-29T23:51:56.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621513,1724975516598,-500.54,0.00024931,4,"2024-08-29T23:51:56.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621514,1724975516607,-702.82,0.00024931,4,"2024-08-29T23:51:56.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621515,1724975516617,-500.0,0.00024931,4,"2024-08-29T23:51:56.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621516,1724975516626,-1460.26,0.00024931,4,"2024-08-29T23:51:56.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621517,1724975516635,-2543.27,0.00024931,4,"2024-08-29T23:51:56.635",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621518,1724975516646,-500.0,0.00024931,4,"2024-08-29T23:51:56.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621519,1724975516655,-3151.12,0.00024931,4,"2024-08-29T23:51:56.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621520,1724975516664,-500.0,0.00024931,4,"2024-08-29T23:51:56.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621521,1724975516674,-500.54,0.00024931,4,"2024-08-29T23:51:56.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621522,1724975516684,-702.82,0.00024931,4,"2024-08-29T23:51:56.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621523,1724975516693,-1460.26,0.00024931,4,"2024-08-29T23:51:56.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621524,1724975516702,-500.0,0.00024931,4,"2024-08-29T23:51:56.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621525,1724975516711,-500.0,0.00024931,4,"2024-08-29T23:51:56.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621526,1724975516723,-2543.27,0.00024931,4,"2024-08-29T23:51:56.723",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621527,1724975516732,-3151.12,0.00024931,4,"2024-08-29T23:51:56.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621528,1724975516741,-702.82,0.00024931,4,"2024-08-29T23:51:56.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621529,1724975516751,-500.54,0.00024931,4,"2024-08-29T23:51:56.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621530,1724975516760,-500.0,0.00024931,4,"2024-08-29T23:51:56.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621531,1724975516770,-1460.26,0.00024931,4,"2024-08-29T23:51:56.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621532,1724975516780,-500.0,0.00024931,4,"2024-08-29T23:51:56.780",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621533,1724975516791,-2543.27,0.00024931,4,"2024-08-29T23:51:56.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621534,1724975516801,-500.54,0.00024931,4,"2024-08-29T23:51:56.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621535,1724975516812,-500.0,0.00024931,4,"2024-08-29T23:51:56.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621536,1724975516822,-1460.26,0.00024931,4,"2024-08-29T23:51:56.822",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621537,1724975516831,-500.0,0.00024931,4,"2024-08-29T23:51:56.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621538,1724975516841,-702.82,0.00024931,4,"2024-08-29T23:51:56.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621539,1724975516851,-500.0,0.00024931,4,"2024-08-29T23:51:56.851",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621540,1724975516860,-2543.27,0.00024931,4,"2024-08-29T23:51:56.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621541,1724975516869,-500.54,0.00024931,4,"2024-08-29T23:51:56.869",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621542,1724975516879,-3151.12,0.00024931,4,"2024-08-29T23:51:56.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621543,1724975516888,-1460.26,0.00024931,4,"2024-08-29T23:51:56.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621544,1724975516898,-500.0,0.00024931,4,"2024-08-29T23:51:56.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621545,1724975516907,-500.0,0.00024931,4,"2024-08-29T23:51:56.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621546,1724975516918,-702.82,0.00024931,4,"2024-08-29T23:51:56.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621547,1724975516931,-481.6354042,0.00024931,4,"2024-08-29T23:51:56.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621548,1724975516942,-1460.26,0.00024931,4,"2024-08-29T23:51:56.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621549,1724975516952,-500.0,0.00024931,4,"2024-08-29T23:51:56.952",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621550,1724975516962,-3151.12,0.00024931,4,"2024-08-29T23:51:56.962",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621551,1724975516972,-500.0,0.00024931,4,"2024-08-29T23:51:56.972",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621552,1724975516982,-2543.27,0.00024931,4,"2024-08-29T23:51:56.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621553,1724975516992,-702.82,0.00024931,4,"2024-08-29T23:51:56.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621554,1724975517002,-1460.26,0.00024931,4,"2024-08-29T23:51:57.002",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621555,1724975517011,-500.0,0.00024931,4,"2024-08-29T23:51:57.011",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621556,1724975517021,-2543.4942848,0.00024931,4,"2024-08-29T23:51:57.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621557,1724975517030,-500.0,0.00024931,4,"2024-08-29T23:51:57.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621558,1724975517040,-3151.12,0.00024931,4,"2024-08-29T23:51:57.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621559,1724975517049,-500.54,0.00024931,4,"2024-08-29T23:51:57.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621560,1724975517058,-702.82,0.00024931,4,"2024-08-29T23:51:57.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621561,1724975517067,-1460.26,0.00024931,4,"2024-08-29T23:51:57.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621562,1724975517076,-500.0,0.00024931,4,"2024-08-29T23:51:57.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621563,1724975517085,-500.54,0.00024931,4,"2024-08-29T23:51:57.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621564,1724975517094,-3151.12,0.00024931,4,"2024-08-29T23:51:57.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621565,1724975517104,-500.0,0.00024931,4,"2024-08-29T23:51:57.104",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621566,1724975517113,-1460.26,0.00024931,4,"2024-08-29T23:51:57.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621567,1724975517122,-523.35465639,0.00024931,4,"2024-08-29T23:51:57.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621568,1724975517131,-500.54,0.00024931,4,"2024-08-29T23:51:57.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621569,1724975517142,-500.0,0.00024931,4,"2024-08-29T23:51:57.142",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621570,1724975517152,-580.37104001,0.00024931,4,"2024-08-29T23:51:57.152",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621571,1724975517161,-3151.12,0.00024931,4,"2024-08-29T23:51:57.161",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621572,1724975517170,-1460.26,0.00024931,4,"2024-08-29T23:51:57.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621573,1724975517179,-500.54,0.00024931,4,"2024-08-29T23:51:57.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621574,1724975517188,-702.82,0.00024931,4,"2024-08-29T23:51:57.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621575,1724975517197,-3151.25598817,0.00024931,4,"2024-08-29T23:51:57.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621576,1724975517207,-220.01381509,0.00024931,4,"2024-08-29T23:51:57.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621577,1724975517216,-1460.26,0.00024931,4,"2024-08-29T23:51:57.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621578,1724975517225,-500.54,0.00024931,4,"2024-08-29T23:51:57.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621579,1724975517234,-702.82,0.00024931,4,"2024-08-29T23:51:57.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621580,1724975517244,-1460.26,0.00024931,4,"2024-08-29T23:51:57.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621581,1724975517253,-500.54,0.00024931,4,"2024-08-29T23:51:57.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621582,1724975517262,-702.82,0.00024931,4,"2024-08-29T23:51:57.262",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621583,1724975517271,-1460.26,0.00024931,4,"2024-08-29T23:51:57.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621584,1724975517281,-500.54,0.00024931,4,"2024-08-29T23:51:57.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621585,1724975517291,-702.82,0.00024931,4,"2024-08-29T23:51:57.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621586,1724975517300,-500.0,0.00024931,4,"2024-08-29T23:51:57.300",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621587,1724975517310,-500.54,0.00024931,4,"2024-08-29T23:51:57.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621588,1724975517319,-702.82,0.00024931,4,"2024-08-29T23:51:57.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621589,1724975517329,-501.07996264,0.00024931,4,"2024-08-29T23:51:57.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621590,1724975517338,-702.82,0.00024931,4,"2024-08-29T23:51:57.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621591,1724975517347,-500.54,0.00024931,4,"2024-08-29T23:51:57.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621592,1724975517357,-702.82,0.00024931,4,"2024-08-29T23:51:57.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621593,1724975517366,-500.54,0.00024931,4,"2024-08-29T23:51:57.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621594,1724975517375,-702.82,0.00024931,4,"2024-08-29T23:51:57.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621595,1724975517385,-500.54,0.00024931,4,"2024-08-29T23:51:57.385",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621596,1724975517395,-702.82,0.00024931,4,"2024-08-29T23:51:57.395",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621597,1724975517404,-500.54,0.00024931,4,"2024-08-29T23:51:57.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621598,1724975517414,-702.82,0.00024931,4,"2024-08-29T23:51:57.414",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621599,1724975517425,-938.97,0.00024931,4,"2024-08-29T23:51:57.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621600,1724975517434,-500.0,0.00024931,4,"2024-08-29T23:51:57.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621601,1724975517443,-702.82,0.00024931,4,"2024-08-29T23:51:57.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621602,1724975517452,-938.97,0.00024931,4,"2024-08-29T23:51:57.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621603,1724975517462,-3674.59,0.00024931,4,"2024-08-29T23:51:57.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621604,1724975517471,-500.65858048,0.00024931,4,"2024-08-29T23:51:57.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621605,1724975517480,-500.0,0.00024931,4,"2024-08-29T23:51:57.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621606,1724975517489,-703.02727555,0.00024931,4,"2024-08-29T23:51:57.489",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621607,1724975517499,-938.97,0.00024931,4,"2024-08-29T23:51:57.499",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621608,1724975517508,-3674.59,0.00024931,4,"2024-08-29T23:51:57.508",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621609,1724975517517,-500.0,0.00024931,4,"2024-08-29T23:51:57.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621610,1724975517526,-1460.26,0.00024931,4,"2024-08-29T23:51:57.526",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621611,1724975517535,-3674.59,0.00024931,4,"2024-08-29T23:51:57.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621612,1724975517544,-500.0,0.00024931,4,"2024-08-29T23:51:57.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621613,1724975517552,-1460.26,0.00024931,4,"2024-08-29T23:51:57.552",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621614,1724975517561,-3674.59,0.00024931,4,"2024-08-29T23:51:57.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621615,1724975517570,-938.97,0.00024931,4,"2024-08-29T23:51:57.570",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621616,1724975517579,-500.0,0.00024931,4,"2024-08-29T23:51:57.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621617,1724975517588,-500.0,0.00024931,4,"2024-08-29T23:51:57.588",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621618,1724975517596,-1460.26,0.00024931,4,"2024-08-29T23:51:57.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621619,1724975517605,-938.97,0.00024931,4,"2024-08-29T23:51:57.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621620,1724975517613,-500.0,0.00024931,4,"2024-08-29T23:51:57.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621621,1724975517622,-500.0,0.00024931,4,"2024-08-29T23:51:57.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621622,1724975517631,-3674.59,0.00024931,4,"2024-08-29T23:51:57.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621623,1724975517641,-938.97,0.00024931,4,"2024-08-29T23:51:57.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621624,1724975517650,-500.0,0.00024931,4,"2024-08-29T23:51:57.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621625,1724975517658,-3674.59,0.00024931,4,"2024-08-29T23:51:57.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621626,1724975517667,-500.0,0.00024931,4,"2024-08-29T23:51:57.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621627,1724975517676,-938.97,0.00024931,4,"2024-08-29T23:51:57.676",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621628,1724975517685,-1460.26,0.00024931,4,"2024-08-29T23:51:57.685",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621629,1724975517694,-500.0,0.00024931,4,"2024-08-29T23:51:57.694",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621630,1724975517703,-192.34503151,0.00024931,4,"2024-08-29T23:51:57.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621631,1724975517712,-938.97,0.00024931,4,"2024-08-29T23:51:57.712",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621632,1724975517721,-500.0,0.00024931,4,"2024-08-29T23:51:57.721",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621633,1724975517730,-3674.59,0.00024931,4,"2024-08-29T23:51:57.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621634,1724975517739,-1460.26,0.00024931,4,"2024-08-29T23:51:57.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621635,1724975517749,-500.0,0.00024931,4,"2024-08-29T23:51:57.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621636,1724975517758,-938.97,0.00024931,4,"2024-08-29T23:51:57.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621637,1724975517767,-3674.59,0.00024931,4,"2024-08-29T23:51:57.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621638,1724975517776,-487.59528678,0.00024931,4,"2024-08-29T23:51:57.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621639,1724975517785,-1460.26,0.00024931,4,"2024-08-29T23:51:57.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621640,1724975517794,-500.0,0.00024931,4,"2024-08-29T23:51:57.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621641,1724975517803,-938.97,0.00024931,4,"2024-08-29T23:51:57.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621642,1724975517812,-3674.59,0.00024931,4,"2024-08-29T23:51:57.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621643,1724975517820,-1460.34226623,0.00024931,4,"2024-08-29T23:51:57.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621644,1724975517830,-500.0,0.00024931,4,"2024-08-29T23:51:57.830",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621645,1724975517839,-500.0,0.00024931,4,"2024-08-29T23:51:57.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621646,1724975517848,-938.97,0.00024931,4,"2024-08-29T23:51:57.848",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621647,1724975517857,-500.0,0.00024931,4,"2024-08-29T23:51:57.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621648,1724975517867,-3674.59,0.00024931,4,"2024-08-29T23:51:57.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621649,1724975517877,-500.0,0.00024931,4,"2024-08-29T23:51:57.877",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621650,1724975517888,-500.0,0.00024931,4,"2024-08-29T23:51:57.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621651,1724975517898,-938.97,0.00024931,4,"2024-08-29T23:51:57.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621652,1724975517907,-500.0,0.00024931,4,"2024-08-29T23:51:57.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621653,1724975517916,-500.0,0.00024931,4,"2024-08-29T23:51:57.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621654,1724975517926,-938.97,0.00024931,4,"2024-08-29T23:51:57.926",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621655,1724975517935,-500.0,0.00024931,4,"2024-08-29T23:51:57.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621656,1724975517945,-500.0,0.00024931,4,"2024-08-29T23:51:57.945",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621657,1724975517954,-500.0,0.00024931,4,"2024-08-29T23:51:57.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621658,1724975517962,-500.0,0.00024931,4,"2024-08-29T23:51:57.962",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621659,1724975517976,-938.97,0.00024931,4,"2024-08-29T23:51:57.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621660,1724975517985,-500.0,0.00024931,4,"2024-08-29T23:51:57.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621661,1724975517994,-3674.59,0.00024931,4,"2024-08-29T23:51:57.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621662,1724975518003,-500.0,0.00024931,4,"2024-08-29T23:51:58.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621663,1724975518012,-500.0,0.00024931,4,"2024-08-29T23:51:58.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621664,1724975518021,-938.97,0.00024931,4,"2024-08-29T23:51:58.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621665,1724975518030,-500.0,0.00024931,4,"2024-08-29T23:51:58.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621666,1724975518038,-3674.59,0.00024931,4,"2024-08-29T23:51:58.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621667,1724975518047,-500.57692424,0.00024931,4,"2024-08-29T23:51:58.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621668,1724975518055,-500.0,0.00024931,4,"2024-08-29T23:51:58.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621669,1724975518064,-500.0,0.00024931,4,"2024-08-29T23:51:58.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621670,1724975518073,-938.97,0.00024931,4,"2024-08-29T23:51:58.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621671,1724975518081,-500.0,0.00024931,4,"2024-08-29T23:51:58.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621672,1724975518090,-167.21186308,0.00024931,4,"2024-08-29T23:51:58.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621673,1724975518099,-3674.59,0.00024931,4,"2024-08-29T23:51:58.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621674,1724975518107,-376.49326737,0.00024931,4,"2024-08-29T23:51:58.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621675,1724975518116,-500.0,0.00024931,4,"2024-08-29T23:51:58.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621676,1724975518125,-938.97,0.00024931,4,"2024-08-29T23:51:58.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621677,1724975518134,-500.0,0.00024931,4,"2024-08-29T23:51:58.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621678,1724975518143,-3674.59,0.00024931,4,"2024-08-29T23:51:58.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621679,1724975518152,-500.0,0.00024931,4,"2024-08-29T23:51:58.152",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621680,1724975518161,-1200.07,0.00024931,4,"2024-08-29T23:51:58.161",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621681,1724975518170,-500.0,0.00024931,4,"2024-08-29T23:51:58.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621682,1724975518179,-938.97,0.00024931,4,"2024-08-29T23:51:58.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621683,1724975518188,-3674.59,0.00024931,4,"2024-08-29T23:51:58.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621684,1724975518197,-500.0,0.00024931,4,"2024-08-29T23:51:58.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621685,1724975518206,-1200.07,0.00024931,4,"2024-08-29T23:51:58.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621686,1724975518215,-500.0,0.00024931,4,"2024-08-29T23:51:58.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621687,1724975518224,-3674.59,0.00024931,4,"2024-08-29T23:51:58.224",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621688,1724975518234,-938.97,0.00024931,4,"2024-08-29T23:51:58.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621689,1724975518242,-1200.07,0.00024931,4,"2024-08-29T23:51:58.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621690,1724975518251,-500.0,0.00024931,4,"2024-08-29T23:51:58.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621691,1724975518260,-938.97,0.00024931,4,"2024-08-29T23:51:58.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621692,1724975518269,-500.0,0.00024931,4,"2024-08-29T23:51:58.269",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621693,1724975518278,-3674.59,0.00024931,4,"2024-08-29T23:51:58.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621694,1724975518287,-1200.07,0.00024931,4,"2024-08-29T23:51:58.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621695,1724975518296,-500.0,0.00024931,4,"2024-08-29T23:51:58.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621696,1724975518305,-938.97,0.00024931,4,"2024-08-29T23:51:58.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621697,1724975518314,-3674.59,0.00024931,4,"2024-08-29T23:51:58.314",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621698,1724975518323,-500.0,0.00024931,4,"2024-08-29T23:51:58.323",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621699,1724975518332,-1200.07,0.00024931,4,"2024-08-29T23:51:58.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621700,1724975518341,-500.0,0.00024931,4,"2024-08-29T23:51:58.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621701,1724975518350,-938.97,0.00024931,4,"2024-08-29T23:51:58.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621702,1724975518359,-1310.52,0.00024931,4,"2024-08-29T23:51:58.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621703,1724975518368,-3674.59,0.00024931,4,"2024-08-29T23:51:58.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621704,1724975518377,-500.0,0.00024931,4,"2024-08-29T23:51:58.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621705,1724975518386,-1200.07,0.00024931,4,"2024-08-29T23:51:58.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621706,1724975518401,-938.97,0.00024931,4,"2024-08-29T23:51:58.401",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621707,1724975518411,-1310.52,0.00024931,4,"2024-08-29T23:51:58.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621708,1724975518420,-500.0,0.00024931,4,"2024-08-29T23:51:58.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621709,1724975518430,-3674.59,0.00024931,4,"2024-08-29T23:51:58.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621710,1724975518440,-2952.87,0.00024931,4,"2024-08-29T23:51:58.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621711,1724975518449,-1200.07,0.00024931,4,"2024-08-29T23:51:58.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621712,1724975518459,-500.0,0.00024931,4,"2024-08-29T23:51:58.459",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621713,1724975518470,-1310.52,0.00024931,4,"2024-08-29T23:51:58.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621714,1724975518480,-3674.59,0.00024931,4,"2024-08-29T23:51:58.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621715,1724975518490,-500.0,0.00024931,4,"2024-08-29T23:51:58.490",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621716,1724975518500,-2952.87,0.00024931,4,"2024-08-29T23:51:58.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621717,1724975518509,-500.0,0.00024931,4,"2024-08-29T23:51:58.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621718,1724975518520,-1200.07,0.00024931,4,"2024-08-29T23:51:58.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621719,1724975518531,-1310.52,0.00024931,4,"2024-08-29T23:51:58.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621720,1724975518542,-500.0,0.00024931,4,"2024-08-29T23:51:58.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621721,1724975518552,-500.0,0.00024931,4,"2024-08-29T23:51:58.552",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621722,1724975518563,-3674.59,0.00024931,4,"2024-08-29T23:51:58.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621723,1724975518572,-939.16739548,0.00024931,4,"2024-08-29T23:51:58.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621724,1724975518582,-2952.87,0.00024931,4,"2024-08-29T23:51:58.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621725,1724975518593,-500.0,0.00024931,4,"2024-08-29T23:51:58.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621726,1724975518603,-1200.07,0.00024931,4,"2024-08-29T23:51:58.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621727,1724975518614,-1310.52,0.00024931,4,"2024-08-29T23:51:58.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621728,1724975518624,-500.0,0.00024931,4,"2024-08-29T23:51:58.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621729,1724975518633,-3674.59,0.00024931,4,"2024-08-29T23:51:58.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621730,1724975518644,-500.0,0.00024931,4,"2024-08-29T23:51:58.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621731,1724975518653,-2952.87,0.00024931,4,"2024-08-29T23:51:58.653",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621732,1724975518662,-500.0,0.00024931,4,"2024-08-29T23:51:58.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621733,1724975518671,-1200.07,0.00024931,4,"2024-08-29T23:51:58.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621734,1724975518680,-1310.52,0.00024931,4,"2024-08-29T23:51:58.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621735,1724975518689,-500.0,0.00024931,4,"2024-08-29T23:51:58.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621736,1724975518698,-3674.69994837,0.00024931,4,"2024-08-29T23:51:58.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621737,1724975518708,-2952.87,0.00024931,4,"2024-08-29T23:51:58.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621738,1724975518717,-500.0,0.00024931,4,"2024-08-29T23:51:58.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621739,1724975518726,-500.0,0.00024931,4,"2024-08-29T23:51:58.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621740,1724975518735,-1200.07,0.00024931,4,"2024-08-29T23:51:58.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621741,1724975518744,-1310.52,0.00024931,4,"2024-08-29T23:51:58.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621742,1724975518753,-500.0,0.00024931,4,"2024-08-29T23:51:58.753",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621743,1724975518762,-500.0,0.00024931,4,"2024-08-29T23:51:58.762",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621744,1724975518771,-2952.87,0.00024931,4,"2024-08-29T23:51:58.771",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621745,1724975518782,-500.0,0.00024931,4,"2024-08-29T23:51:58.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621746,1724975518791,-1200.07,0.00024931,4,"2024-08-29T23:51:58.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621747,1724975518803,-1310.52,0.00024931,4,"2024-08-29T23:51:58.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621748,1724975518813,-500.0,0.00024931,4,"2024-08-29T23:51:58.813",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621749,1724975518823,-1200.07,0.00024931,4,"2024-08-29T23:51:58.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621750,1724975518833,-501.01106726,0.00024931,4,"2024-08-29T23:51:58.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621751,1724975518843,-500.0,0.00024931,4,"2024-08-29T23:51:58.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621752,1724975518852,-2952.87,0.00024931,4,"2024-08-29T23:51:58.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621753,1724975518861,-1310.52,0.00024931,4,"2024-08-29T23:51:58.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621754,1724975518871,-2952.87,0.00024931,4,"2024-08-29T23:51:58.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621755,1724975518880,-500.0,0.00024931,4,"2024-08-29T23:51:58.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621756,1724975518891,-1200.07,0.00024931,4,"2024-08-29T23:51:58.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621757,1724975518911,-1310.52,0.00024931,4,"2024-08-29T23:51:58.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621758,1724975518920,-2952.87,0.00024931,4,"2024-08-29T23:51:58.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621759,1724975518929,-500.0,0.00024931,4,"2024-08-29T23:51:58.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621760,1724975518938,-1200.07,0.00024931,4,"2024-08-29T23:51:58.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621761,1724975518949,-1310.52,0.00024931,4,"2024-08-29T23:51:58.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621762,1724975518959,-2952.87,0.00024931,4,"2024-08-29T23:51:58.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621763,1724975518968,-500.0,0.00024931,4,"2024-08-29T23:51:58.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621764,1724975518978,-1200.07,0.00024931,4,"2024-08-29T23:51:58.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621765,1724975518988,-1310.52,0.00024931,4,"2024-08-29T23:51:58.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621766,1724975518997,-2952.87,0.00024931,4,"2024-08-29T23:51:58.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621767,1724975519007,-500.0,0.00024931,4,"2024-08-29T23:51:59.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621768,1724975519016,-1200.07,0.00024931,4,"2024-08-29T23:51:59.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621769,1724975519024,-1310.52,0.00024931,4,"2024-08-29T23:51:59.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621770,1724975519034,-647.22,0.00024931,4,"2024-08-29T23:51:59.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621771,1724975519044,-500.0,0.00024931,4,"2024-08-29T23:51:59.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621772,1724975519054,-2952.87,0.00024931,4,"2024-08-29T23:51:59.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621773,1724975519064,-647.22,0.00024931,4,"2024-08-29T23:51:59.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621774,1724975519074,-1310.52,0.00024931,4,"2024-08-29T23:51:59.074",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621775,1724975519083,-1200.07,0.00024931,4,"2024-08-29T23:51:59.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621776,1724975519092,-2952.87,0.00024931,4,"2024-08-29T23:51:59.092",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621777,1724975519101,-500.0,0.00024931,4,"2024-08-29T23:51:59.101",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621778,1724975519110,-647.22,0.00024931,4,"2024-08-29T23:51:59.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621779,1724975519119,-1310.52,0.00024931,4,"2024-08-29T23:51:59.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621780,1724975519128,-1200.07,0.00024931,4,"2024-08-29T23:51:59.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621781,1724975519138,-500.0,0.00024931,4,"2024-08-29T23:51:59.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621782,1724975519156,-2952.87,0.00024931,4,"2024-08-29T23:51:59.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621783,1724975519172,-647.22,0.00024931,4,"2024-08-29T23:51:59.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621784,1724975519188,-1310.52,0.00024931,4,"2024-08-29T23:51:59.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621785,1724975519200,-624.11,0.00024931,4,"2024-08-29T23:51:59.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621786,1724975519215,-500.0,0.00024931,4,"2024-08-29T23:51:59.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621787,1724975519229,-1200.07,0.00024931,4,"2024-08-29T23:51:59.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621788,1724975519245,-2952.87,0.00024931,4,"2024-08-29T23:51:59.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621789,1724975519259,-500.0,0.00024931,4,"2024-08-29T23:51:59.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621790,1724975519276,-647.22,0.00024931,4,"2024-08-29T23:51:59.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621791,1724975519291,-1310.52,0.00024931,4,"2024-08-29T23:51:59.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621792,1724975519305,-624.11,0.00024931,4,"2024-08-29T23:51:59.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621793,1724975519320,-500.0,0.00024931,4,"2024-08-29T23:51:59.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621794,1724975519335,-500.0,0.00024931,4,"2024-08-29T23:51:59.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621795,1724975519351,-1200.07,0.00024931,4,"2024-08-29T23:51:59.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621796,1724975519365,-647.22,0.00024931,4,"2024-08-29T23:51:59.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621797,1724975519376,-624.11,0.00024931,4,"2024-08-29T23:51:59.376",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621798,1724975519389,-2952.87,0.00024931,4,"2024-08-29T23:51:59.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621799,1724975519405,-500.0,0.00024931,4,"2024-08-29T23:51:59.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621800,1724975519419,-1310.52,0.00024931,4,"2024-08-29T23:51:59.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621801,1724975519433,-1200.07,0.00024931,4,"2024-08-29T23:51:59.433",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621802,1724975519448,-647.22,0.00024931,4,"2024-08-29T23:51:59.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621803,1724975519463,-624.11,0.00024931,4,"2024-08-29T23:51:59.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621804,1724975519475,-1310.52,0.00024931,4,"2024-08-29T23:51:59.475",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621805,1724975519486,-500.0,0.00024931,4,"2024-08-29T23:51:59.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621806,1724975519498,-647.22,0.00024931,4,"2024-08-29T23:51:59.498",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621807,1724975519513,-500.0,0.00024931,4,"2024-08-29T23:51:59.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621808,1724975519528,-1200.07,0.00024931,4,"2024-08-29T23:51:59.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621809,1724975519539,-2952.87,0.00024931,4,"2024-08-29T23:51:59.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621810,1724975519556,-624.11,0.00024931,4,"2024-08-29T23:51:59.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621811,1724975519572,-1310.52,0.00024931,4,"2024-08-29T23:51:59.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621812,1724975519585,-500.0,0.00024931,4,"2024-08-29T23:51:59.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621813,1724975519597,-1200.1369897,0.00024931,4,"2024-08-29T23:51:59.597",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621814,1724975519613,-647.22,0.00024931,4,"2024-08-29T23:51:59.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621815,1724975519625,-2952.87,0.00024931,4,"2024-08-29T23:51:59.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621816,1724975519636,-624.11,0.00024931,4,"2024-08-29T23:51:59.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621817,1724975519648,-500.0,0.00024931,4,"2024-08-29T23:51:59.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621818,1724975519660,-500.0,0.00024931,4,"2024-08-29T23:51:59.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621819,1724975519672,-1310.52,0.00024931,4,"2024-08-29T23:51:59.672",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621820,1724975519684,-500.0,0.00024931,4,"2024-08-29T23:51:59.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621821,1724975519696,-624.11,0.00024931,4,"2024-08-29T23:51:59.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621822,1724975519708,-2952.87,0.00024931,4,"2024-08-29T23:51:59.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621823,1724975519721,-500.0,0.00024931,4,"2024-08-29T23:51:59.721",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621824,1724975519733,-647.22,0.00024931,4,"2024-08-29T23:51:59.733",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621825,1724975519745,-500.0,0.00024931,4,"2024-08-29T23:51:59.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621826,1724975519757,-624.11,0.00024931,4,"2024-08-29T23:51:59.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621827,1724975519770,-500.0,0.00024931,4,"2024-08-29T23:51:59.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621828,1724975519783,-2952.87,0.00024931,4,"2024-08-29T23:51:59.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621829,1724975519795,-647.22,0.00024931,4,"2024-08-29T23:51:59.795",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621830,1724975519806,-500.0,0.00024931,4,"2024-08-29T23:51:59.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621831,1724975519818,-500.0,0.00024931,4,"2024-08-29T23:51:59.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621832,1724975519829,-1310.52,0.00024931,4,"2024-08-29T23:51:59.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621833,1724975519841,-624.11,0.00024931,4,"2024-08-29T23:51:59.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621834,1724975519852,-2952.87,0.00024931,4,"2024-08-29T23:51:59.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621835,1724975519864,-500.0,0.00024931,4,"2024-08-29T23:51:59.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621836,1724975519876,-647.22,0.00024931,4,"2024-08-29T23:51:59.876",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621837,1724975519887,-460.23,0.00024931,4,"2024-08-29T23:51:59.887",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621838,1724975519899,-500.0,0.00024931,4,"2024-08-29T23:51:59.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621839,1724975519910,-1310.52,0.00024931,4,"2024-08-29T23:51:59.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621840,1724975519922,-2952.87,0.00024931,4,"2024-08-29T23:51:59.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621841,1724975519934,-500.0,0.00024931,4,"2024-08-29T23:51:59.934",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621842,1724975519946,-624.11,0.00024931,4,"2024-08-29T23:51:59.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621843,1724975519958,-647.22,0.00024931,4,"2024-08-29T23:51:59.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621844,1724975519970,-500.0,0.00024931,4,"2024-08-29T23:51:59.970",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621845,1724975519983,-1310.61,0.00024931,4,"2024-08-29T23:51:59.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621846,1724975519994,-2952.87,0.00024931,4,"2024-08-29T23:51:59.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621847,1724975520006,-500.0,0.00024931,4,"2024-08-29T23:52:00.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621848,1724975520019,-624.11,0.00024931,4,"2024-08-29T23:52:00.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621849,1724975520031,-647.22,0.00024931,4,"2024-08-29T23:52:00.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621850,1724975520042,-500.0,0.00024931,4,"2024-08-29T23:52:00.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621851,1724975520054,-2952.8766359,0.00024931,4,"2024-08-29T23:52:00.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621852,1724975520066,-500.0,0.00024931,4,"2024-08-29T23:52:00.066",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621853,1724975520077,-624.11,0.00024931,4,"2024-08-29T23:52:00.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621854,1724975520090,-647.22,0.00024931,4,"2024-08-29T23:52:00.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621855,1724975520103,-500.0,0.00024931,4,"2024-08-29T23:52:00.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621856,1724975520117,-500.0,0.00024931,4,"2024-08-29T23:52:00.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621857,1724975520131,-624.11,0.00024931,4,"2024-08-29T23:52:00.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621858,1724975520144,-457.97473222,0.00024931,4,"2024-08-29T23:52:00.144",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621859,1724975520155,-647.22,0.00024931,4,"2024-08-29T23:52:00.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621860,1724975520167,-500.0,0.00024931,4,"2024-08-29T23:52:00.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621861,1724975520179,-624.11,0.00024931,4,"2024-08-29T23:52:00.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621862,1724975520191,-647.22,0.00024931,4,"2024-08-29T23:52:00.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621863,1724975520203,-500.0,0.00024931,4,"2024-08-29T23:52:00.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621864,1724975520215,-624.11,0.00024931,4,"2024-08-29T23:52:00.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621865,1724975520228,-500.0,0.00024931,4,"2024-08-29T23:52:00.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621866,1724975520241,-624.11,0.00024931,4,"2024-08-29T23:52:00.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621867,1724975520253,-647.22,0.00024931,4,"2024-08-29T23:52:00.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621868,1724975520265,-647.22,0.00024931,4,"2024-08-29T23:52:00.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621869,1724975520277,-500.0,0.00024931,4,"2024-08-29T23:52:00.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621870,1724975520289,-500.0,0.00024931,4,"2024-08-29T23:52:00.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621871,1724975520301,-624.11,0.00024931,4,"2024-08-29T23:52:00.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621872,1724975520313,-647.22,0.00024931,4,"2024-08-29T23:52:00.313",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621873,1724975520325,-250.93820197,0.00024931,4,"2024-08-29T23:52:00.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621874,1724975520336,-500.0,0.00024931,4,"2024-08-29T23:52:00.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621875,1724975520348,-647.22,0.00024931,4,"2024-08-29T23:52:00.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621876,1724975520360,-1303.95,0.00024931,4,"2024-08-29T23:52:00.360",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621877,1724975520372,-500.0,0.00024931,4,"2024-08-29T23:52:00.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621878,1724975520384,-1338.69,0.00024931,4,"2024-08-29T23:52:00.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621879,1724975520399,-647.22,0.00024931,4,"2024-08-29T23:52:00.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621880,1724975520410,-624.11,0.00024931,4,"2024-08-29T23:52:00.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621881,1724975520422,-1303.95,0.00024931,4,"2024-08-29T23:52:00.422",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621882,1724975520434,-500.0,0.00024931,4,"2024-08-29T23:52:00.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621883,1724975520446,-1338.69,0.00024931,4,"2024-08-29T23:52:00.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621884,1724975520458,-500.0,0.00024931,4,"2024-08-29T23:52:00.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621885,1724975520469,-647.22,0.00024931,4,"2024-08-29T23:52:00.469",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621886,1724975520483,-624.11,0.00024931,4,"2024-08-29T23:52:00.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621887,1724975520495,-1303.95,0.00024931,4,"2024-08-29T23:52:00.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621888,1724975520507,-500.0,0.00024931,4,"2024-08-29T23:52:00.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621889,1724975520518,-1338.69,0.00024931,4,"2024-08-29T23:52:00.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621890,1724975520531,-500.0,0.00024931,4,"2024-08-29T23:52:00.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621891,1724975520543,-647.29831078,0.00024931,4,"2024-08-29T23:52:00.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621892,1724975520554,-624.11,0.00024931,4,"2024-08-29T23:52:00.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621893,1724975520566,-500.0,0.00024931,4,"2024-08-29T23:52:00.566",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621894,1724975520577,-1303.95,0.00024931,4,"2024-08-29T23:52:00.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621895,1724975520588,-1338.69,0.00024931,4,"2024-08-29T23:52:00.588",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621896,1724975520600,-500.0,0.00024931,4,"2024-08-29T23:52:00.600",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621897,1724975520611,-624.11,0.00024931,4,"2024-08-29T23:52:00.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621898,1724975520623,-500.0,0.00024931,4,"2024-08-29T23:52:00.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621899,1724975520635,-1338.69,0.00024931,4,"2024-08-29T23:52:00.635",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621900,1724975520647,-1303.95,0.00024931,4,"2024-08-29T23:52:00.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621901,1724975520659,-500.0,0.00024931,4,"2024-08-29T23:52:00.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621902,1724975520670,-624.11,0.00024931,4,"2024-08-29T23:52:00.670",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621903,1724975520680,-500.0,0.00024931,4,"2024-08-29T23:52:00.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621904,1724975520691,-1338.69,0.00024931,4,"2024-08-29T23:52:00.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621905,1724975520702,-1303.95,0.00024931,4,"2024-08-29T23:52:00.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621906,1724975520713,-500.0,0.00024931,4,"2024-08-29T23:52:00.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621907,1724975520723,-500.0,0.00024931,4,"2024-08-29T23:52:00.723",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621908,1724975520734,-1338.69,0.00024931,4,"2024-08-29T23:52:00.734",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621909,1724975520745,-500.0,0.00024931,4,"2024-08-29T23:52:00.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621910,1724975520755,-624.11,0.00024931,4,"2024-08-29T23:52:00.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621911,1724975520765,-500.0,0.00024931,4,"2024-08-29T23:52:00.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621912,1724975520776,-1338.69,0.00024931,4,"2024-08-29T23:52:00.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621913,1724975520787,-596.91905095,0.00024931,4,"2024-08-29T23:52:00.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621914,1724975520797,-1303.95,0.00024931,4,"2024-08-29T23:52:00.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621915,1724975520808,-545.58,0.00024931,4,"2024-08-29T23:52:00.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621916,1724975520819,-624.13387229,0.00024931,4,"2024-08-29T23:52:00.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621917,1724975520829,-500.0,0.00024931,4,"2024-08-29T23:52:00.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621918,1724975520841,-1303.95,0.00024931,4,"2024-08-29T23:52:00.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621919,1724975520851,-545.58,0.00024931,4,"2024-08-29T23:52:00.851",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621920,1724975520862,-298.89618914,0.00024931,4,"2024-08-29T23:52:00.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621921,1724975520874,-1338.69,0.00024931,4,"2024-08-29T23:52:00.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621922,1724975520885,-1303.95,0.00024931,4,"2024-08-29T23:52:00.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621923,1724975520896,-759.06,0.00024931,4,"2024-08-29T23:52:00.896",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621924,1724975520907,-545.58,0.00024931,4,"2024-08-29T23:52:00.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621925,1724975520919,-1338.69,0.00024931,4,"2024-08-29T23:52:00.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621926,1724975520930,-1303.95,0.00024931,4,"2024-08-29T23:52:00.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621927,1724975520940,-545.58,0.00024931,4,"2024-08-29T23:52:00.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621928,1724975520951,-759.06,0.00024931,4,"2024-08-29T23:52:00.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621929,1724975520962,-500.0,0.00024931,4,"2024-08-29T23:52:00.962",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621930,1724975520973,-1303.95,0.00024931,4,"2024-08-29T23:52:00.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621931,1724975520983,-1338.69,0.00024931,4,"2024-08-29T23:52:00.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621932,1724975520994,-545.58,0.00024931,4,"2024-08-29T23:52:00.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621933,1724975521006,-759.06,0.00024931,4,"2024-08-29T23:52:01.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621934,1724975521016,-500.0,0.00024931,4,"2024-08-29T23:52:01.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621935,1724975521027,-1303.95,0.00024931,4,"2024-08-29T23:52:01.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621936,1724975521037,-1338.69,0.00024931,4,"2024-08-29T23:52:01.037",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621937,1724975521047,-759.06,0.00024931,4,"2024-08-29T23:52:01.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621938,1724975521058,-545.58,0.00024931,4,"2024-08-29T23:52:01.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621939,1724975521068,-500.0,0.00024931,4,"2024-08-29T23:52:01.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621940,1724975521079,-1303.95,0.00024931,4,"2024-08-29T23:52:01.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621941,1724975521089,-1338.69,0.00024931,4,"2024-08-29T23:52:01.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621942,1724975521100,-759.06,0.00024931,4,"2024-08-29T23:52:01.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621943,1724975521110,-545.58,0.00024931,4,"2024-08-29T23:52:01.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621944,1724975521120,-1303.95,0.00024931,4,"2024-08-29T23:52:01.120",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621945,1724975521131,-1338.69,0.00024931,4,"2024-08-29T23:52:01.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621946,1724975521141,-759.06,0.00024931,4,"2024-08-29T23:52:01.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621947,1724975521160,-545.58,0.00024931,4,"2024-08-29T23:52:01.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621948,1724975521171,-500.0,0.00024931,4,"2024-08-29T23:52:01.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621949,1724975521182,-500.0,0.00024931,4,"2024-08-29T23:52:01.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621950,1724975521193,-1303.95,0.00024931,4,"2024-08-29T23:52:01.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621951,1724975521207,-759.06,0.00024931,4,"2024-08-29T23:52:01.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621952,1724975521218,-1338.69,0.00024931,4,"2024-08-29T23:52:01.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621953,1724975521229,-545.58,0.00024931,4,"2024-08-29T23:52:01.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621954,1724975521241,-500.0,0.00024931,4,"2024-08-29T23:52:01.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621955,1724975521252,-500.0,0.00024931,4,"2024-08-29T23:52:01.252",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621956,1724975521263,-1303.95,0.00024931,4,"2024-08-29T23:52:01.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621957,1724975521274,-759.06,0.00024931,4,"2024-08-29T23:52:01.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621958,1724975521285,-1338.69,0.00024931,4,"2024-08-29T23:52:01.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621959,1724975521296,-545.58,0.00024931,4,"2024-08-29T23:52:01.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621960,1724975521307,-500.0,0.00024931,4,"2024-08-29T23:52:01.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621961,1724975521318,-500.0,0.00024931,4,"2024-08-29T23:52:01.318",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621962,1724975521329,-1303.95,0.00024931,4,"2024-08-29T23:52:01.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621963,1724975521341,-500.0,0.00024931,4,"2024-08-29T23:52:01.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621964,1724975521352,-1338.69,0.00024931,4,"2024-08-29T23:52:01.352",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621965,1724975521363,-545.58,0.00024931,4,"2024-08-29T23:52:01.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621966,1724975521375,-759.06,0.00024931,4,"2024-08-29T23:52:01.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621967,1724975521386,-500.0,0.00024931,4,"2024-08-29T23:52:01.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621968,1724975521400,-500.0,0.00024931,4,"2024-08-29T23:52:01.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621969,1724975521411,-1303.95,0.00024931,4,"2024-08-29T23:52:01.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621970,1724975521422,-1338.69,0.00024931,4,"2024-08-29T23:52:01.422",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621971,1724975521434,-545.58,0.00024931,4,"2024-08-29T23:52:01.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621972,1724975521444,-759.06,0.00024931,4,"2024-08-29T23:52:01.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621973,1724975521456,-500.0,0.00024931,4,"2024-08-29T23:52:01.456",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621974,1724975521467,-500.0,0.00024931,4,"2024-08-29T23:52:01.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621975,1724975521478,-500.0,0.00024931,4,"2024-08-29T23:52:01.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621976,1724975521489,-1303.95,0.00024931,4,"2024-08-29T23:52:01.489",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621977,1724975521501,-1338.69,0.00024931,4,"2024-08-29T23:52:01.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621978,1724975521514,-545.58,0.00024931,4,"2024-08-29T23:52:01.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621979,1724975521525,-759.06,0.00024931,4,"2024-08-29T23:52:01.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621980,1724975521538,-500.0,0.00024931,4,"2024-08-29T23:52:01.538",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621981,1724975521549,-500.0,0.00024931,4,"2024-08-29T23:52:01.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621982,1724975521560,-500.0,0.00024931,4,"2024-08-29T23:52:01.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621983,1724975521572,-1303.95,0.00024931,4,"2024-08-29T23:52:01.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621984,1724975521583,-1338.69,0.00024931,4,"2024-08-29T23:52:01.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621985,1724975521593,-545.58,0.00024931,4,"2024-08-29T23:52:01.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621986,1724975521605,-500.0,0.00024931,4,"2024-08-29T23:52:01.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621987,1724975521616,-759.06,0.00024931,4,"2024-08-29T23:52:01.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621988,1724975521626,-449.4173497,0.00024931,4,"2024-08-29T23:52:01.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621989,1724975521638,-1338.69,0.00024931,4,"2024-08-29T23:52:01.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621990,1724975521649,-500.0,0.00024931,4,"2024-08-29T23:52:01.649",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621991,1724975521660,-500.0,0.00024931,4,"2024-08-29T23:52:01.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621992,1724975521671,-500.0,0.00024931,4,"2024-08-29T23:52:01.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621993,1724975521681,-759.06,0.00024931,4,"2024-08-29T23:52:01.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621994,1724975521692,-1303.95,0.00024931,4,"2024-08-29T23:52:01.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621995,1724975521703,-545.58,0.00024931,4,"2024-08-29T23:52:01.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621996,1724975521713,-500.0,0.00024931,4,"2024-08-29T23:52:01.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621997,1724975521723,-1338.69,0.00024931,4,"2024-08-29T23:52:01.723",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621998,1724975521734,-500.0,0.00024931,4,"2024-08-29T23:52:01.734",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336621999,1724975521744,-759.06,0.00024931,4,"2024-08-29T23:52:01.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622000,1724975521755,-500.0,0.00024931,4,"2024-08-29T23:52:01.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622001,1724975521765,-1338.69,0.00024931,4,"2024-08-29T23:52:01.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622002,1724975521776,-500.0,0.00024931,4,"2024-08-29T23:52:01.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622003,1724975521787,-275.28398557,0.00024931,4,"2024-08-29T23:52:01.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622004,1724975521797,-516.10283869,0.00024931,4,"2024-08-29T23:52:01.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622005,1724975521808,-759.06,0.00024931,4,"2024-08-29T23:52:01.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622006,1724975521819,-545.58,0.00024931,4,"2024-08-29T23:52:01.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622007,1724975521831,-1303.95,0.00024931,4,"2024-08-29T23:52:01.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622008,1724975521842,-1338.79062966,0.00024931,4,"2024-08-29T23:52:01.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622009,1724975521853,-500.0,0.00024931,4,"2024-08-29T23:52:01.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622010,1724975521863,-759.06,0.00024931,4,"2024-08-29T23:52:01.863",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622011,1724975521875,-545.58,0.00024931,4,"2024-08-29T23:52:01.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622012,1724975521886,-1303.95,0.00024931,4,"2024-08-29T23:52:01.886",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622013,1724975521898,-500.0,0.00024931,4,"2024-08-29T23:52:01.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622014,1724975521909,-759.06,0.00024931,4,"2024-08-29T23:52:01.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622015,1724975521920,-545.58,0.00024931,4,"2024-08-29T23:52:01.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622016,1724975521931,-1304.16076069,0.00024931,4,"2024-08-29T23:52:01.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622017,1724975521942,-500.0,0.00024931,4,"2024-08-29T23:52:01.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622018,1724975521953,-545.58,0.00024931,4,"2024-08-29T23:52:01.953",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622019,1724975521965,-545.58,0.00024931,4,"2024-08-29T23:52:01.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622020,1724975521976,-759.06,0.00024931,4,"2024-08-29T23:52:01.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622021,1724975521987,-500.0,0.00024931,4,"2024-08-29T23:52:01.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622022,1724975521998,-545.58,0.00024931,4,"2024-08-29T23:52:01.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622023,1724975522009,-759.06,0.00024931,4,"2024-08-29T23:52:02.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622024,1724975522020,-500.0,0.00024931,4,"2024-08-29T23:52:02.020",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622025,1724975522031,-684.18,0.00024931,4,"2024-08-29T23:52:02.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622026,1724975522043,-545.58,0.00024931,4,"2024-08-29T23:52:02.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622027,1724975522055,-759.06,0.00024931,4,"2024-08-29T23:52:02.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622028,1724975522068,-684.18,0.00024931,4,"2024-08-29T23:52:02.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622029,1724975522079,-500.0,0.00024931,4,"2024-08-29T23:52:02.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622030,1724975522091,-759.06,0.00024931,4,"2024-08-29T23:52:02.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622031,1724975522102,-545.58,0.00024931,4,"2024-08-29T23:52:02.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622032,1724975522113,-684.18,0.00024931,4,"2024-08-29T23:52:02.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622033,1724975522124,-500.0,0.00024931,4,"2024-08-29T23:52:02.124",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622034,1724975522136,-545.58254945,0.00024931,4,"2024-08-29T23:52:02.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622035,1724975522148,-759.06,0.00024931,4,"2024-08-29T23:52:02.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622036,1724975522160,-897.42,0.00024931,4,"2024-08-29T23:52:02.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622037,1724975522171,-684.18,0.00024931,4,"2024-08-29T23:52:02.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622038,1724975522182,-500.0,0.00024931,4,"2024-08-29T23:52:02.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622039,1724975522194,-500.0,0.00024931,4,"2024-08-29T23:52:02.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622040,1724975522204,-759.06,0.00024931,4,"2024-08-29T23:52:02.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622041,1724975522216,-897.42,0.00024931,4,"2024-08-29T23:52:02.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622042,1724975522227,-684.18,0.00024931,4,"2024-08-29T23:52:02.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622043,1724975522239,-739.71,0.00024931,4,"2024-08-29T23:52:02.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622044,1724975522250,-500.0,0.00024931,4,"2024-08-29T23:52:02.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622045,1724975522262,-897.42,0.00024931,4,"2024-08-29T23:52:02.262",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622046,1724975522274,-500.0,0.00024931,4,"2024-08-29T23:52:02.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622047,1724975522286,-684.18,0.00024931,4,"2024-08-29T23:52:02.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622048,1724975522298,-739.71,0.00024931,4,"2024-08-29T23:52:02.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622049,1724975522310,-759.14245203,0.00024931,4,"2024-08-29T23:52:02.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622050,1724975522322,-500.0,0.00024931,4,"2024-08-29T23:52:02.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622051,1724975522333,-500.0,0.00024931,4,"2024-08-29T23:52:02.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622052,1724975522344,-897.42,0.00024931,4,"2024-08-29T23:52:02.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622053,1724975522356,-684.18,0.00024931,4,"2024-08-29T23:52:02.356",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622054,1724975522367,-739.71,0.00024931,4,"2024-08-29T23:52:02.367",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622055,1724975522378,-500.0,0.00024931,4,"2024-08-29T23:52:02.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622056,1724975522389,-500.0,0.00024931,4,"2024-08-29T23:52:02.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622057,1724975522406,-897.42,0.00024931,4,"2024-08-29T23:52:02.406",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622058,1724975522417,-684.18,0.00024931,4,"2024-08-29T23:52:02.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622059,1724975522440,-739.71,0.00024931,4,"2024-08-29T23:52:02.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622060,1724975522451,-500.0,0.00024931,4,"2024-08-29T23:52:02.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622061,1724975522462,-500.0,0.00024931,4,"2024-08-29T23:52:02.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622062,1724975522474,-897.42,0.00024931,4,"2024-08-29T23:52:02.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622063,1724975522485,-500.0,0.00024931,4,"2024-08-29T23:52:02.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622064,1724975522497,-684.18,0.00024931,4,"2024-08-29T23:52:02.497",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622065,1724975522508,-739.71,0.00024931,4,"2024-08-29T23:52:02.508",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622066,1724975522519,-500.0,0.00024931,4,"2024-08-29T23:52:02.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622067,1724975522530,-500.0,0.00024931,4,"2024-08-29T23:52:02.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622068,1724975522543,-897.42,0.00024931,4,"2024-08-29T23:52:02.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622069,1724975522554,-500.0,0.00024931,4,"2024-08-29T23:52:02.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622070,1724975522565,-500.0,0.00024931,4,"2024-08-29T23:52:02.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622071,1724975522578,-684.18,0.00024931,4,"2024-08-29T23:52:02.578",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622072,1724975522589,-739.71,0.00024931,4,"2024-08-29T23:52:02.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622073,1724975522601,-500.0,0.00024931,4,"2024-08-29T23:52:02.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622074,1724975522613,-897.42,0.00024931,4,"2024-08-29T23:52:02.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622075,1724975522624,-500.0,0.00024931,4,"2024-08-29T23:52:02.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622076,1724975522635,-739.71,0.00024931,4,"2024-08-29T23:52:02.635",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622077,1724975522646,-684.18,0.00024931,4,"2024-08-29T23:52:02.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622078,1724975522658,-279.57440458,0.00024931,4,"2024-08-29T23:52:02.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622079,1724975522669,-897.42,0.00024931,4,"2024-08-29T23:52:02.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622080,1724975522681,-500.0,0.00024931,4,"2024-08-29T23:52:02.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622081,1724975522692,-500.0,0.00024931,4,"2024-08-29T23:52:02.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622082,1724975522703,-500.0,0.00024931,4,"2024-08-29T23:52:02.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622083,1724975522714,-684.18,0.00024931,4,"2024-08-29T23:52:02.714",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622084,1724975522725,-897.42,0.00024931,4,"2024-08-29T23:52:02.725",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622085,1724975522736,-500.0,0.00024931,4,"2024-08-29T23:52:02.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622086,1724975523573,-500.0,0.00024931,4,"2024-08-29T23:52:03.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622087,1724975523598,-739.71,0.00024931,4,"2024-08-29T23:52:03.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622088,1724975523608,-500.0,0.00024931,4,"2024-08-29T23:52:03.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622089,1724975523618,-500.0,0.00024931,4,"2024-08-29T23:52:03.618",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622090,1724975523628,-739.71,0.00024931,4,"2024-08-29T23:52:03.628",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622091,1724975523637,-500.0,0.00024931,4,"2024-08-29T23:52:03.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622092,1724975523647,-500.0,0.00024931,4,"2024-08-29T23:52:03.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622093,1724975523657,-684.18,0.00024931,4,"2024-08-29T23:52:03.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622094,1724975523666,-504.10123922,0.00024931,4,"2024-08-29T23:52:03.666",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622095,1724975523676,-739.71,0.00024931,4,"2024-08-29T23:52:03.676",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622096,1724975523686,-500.0,0.00024931,4,"2024-08-29T23:52:03.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622097,1724975523695,-500.0,0.00024931,4,"2024-08-29T23:52:03.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622098,1724975523705,-684.18,0.00024931,4,"2024-08-29T23:52:03.705",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622099,1724975523714,-897.42,0.00024931,4,"2024-08-29T23:52:03.714",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622100,1724975523724,-626.9596057,0.00024931,4,"2024-08-29T23:52:03.724",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622101,1724975523733,-500.0,0.00024931,4,"2024-08-29T23:52:03.733",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622102,1724975523743,-684.18,0.00024931,4,"2024-08-29T23:52:03.743",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622103,1724975523752,-897.42,0.00024931,4,"2024-08-29T23:52:03.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622104,1724975523762,-739.71,0.00024931,4,"2024-08-29T23:52:03.762",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622105,1724975523773,-684.18,0.00024931,4,"2024-08-29T23:52:03.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622106,1724975523782,-500.0,0.00024931,4,"2024-08-29T23:52:03.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622107,1724975523793,-739.71,0.00024931,4,"2024-08-29T23:52:03.793",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622108,1724975523802,-897.42,0.00024931,4,"2024-08-29T23:52:03.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622109,1724975523811,-684.18,0.00024931,4,"2024-08-29T23:52:03.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622110,1724975523821,-500.0,0.00024931,4,"2024-08-29T23:52:03.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622111,1724975523831,-739.71,0.00024931,4,"2024-08-29T23:52:03.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622112,1724975523840,-897.42,0.00024931,4,"2024-08-29T23:52:03.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622113,1724975523850,-684.18,0.00024931,4,"2024-08-29T23:52:03.850",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622114,1724975523860,-500.0,0.00024931,4,"2024-08-29T23:52:03.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622115,1724975523870,-739.71,0.00024931,4,"2024-08-29T23:52:03.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622116,1724975523880,-897.42,0.00024931,4,"2024-08-29T23:52:03.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622117,1724975523889,-684.18,0.00024931,4,"2024-08-29T23:52:03.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622118,1724975523900,-739.71,0.00024931,4,"2024-08-29T23:52:03.900",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622119,1724975523909,-897.42,0.00024931,4,"2024-08-29T23:52:03.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622120,1724975523919,-500.0,0.00024931,4,"2024-08-29T23:52:03.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622121,1724975523928,-684.18,0.00024931,4,"2024-08-29T23:52:03.928",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622122,1724975523938,-739.71,0.00024931,4,"2024-08-29T23:52:03.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622123,1724975523948,-500.0,0.00024931,4,"2024-08-29T23:52:03.948",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622124,1724975523958,-897.42,0.00024931,4,"2024-08-29T23:52:03.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622125,1724975523968,-500.0,0.00024931,4,"2024-08-29T23:52:03.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622126,1724975523978,-739.71,0.00024931,4,"2024-08-29T23:52:03.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622127,1724975523988,-897.42,0.00024931,4,"2024-08-29T23:52:03.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622128,1724975523997,-684.18,0.00024931,4,"2024-08-29T23:52:03.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622129,1724975524007,-739.71,0.00024931,4,"2024-08-29T23:52:04.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622130,1724975524017,-4479.91,0.00024931,4,"2024-08-29T23:52:04.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622131,1724975524027,-636.17745528,0.00024931,4,"2024-08-29T23:52:04.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622132,1724975524038,-684.18,0.00024931,4,"2024-08-29T23:52:04.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622133,1724975524048,-897.42,0.00024931,4,"2024-08-29T23:52:04.048",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622134,1724975524058,-739.71,0.00024931,4,"2024-08-29T23:52:04.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622135,1724975524068,-4479.91,0.00024931,4,"2024-08-29T23:52:04.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622136,1724975524078,-684.18,0.00024931,4,"2024-08-29T23:52:04.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622137,1724975524088,-739.71,0.00024931,4,"2024-08-29T23:52:04.088",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622138,1724975524097,-897.42,0.00024931,4,"2024-08-29T23:52:04.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622139,1724975524107,-4479.91,0.00024931,4,"2024-08-29T23:52:04.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622140,1724975524116,-684.36,0.00024931,4,"2024-08-29T23:52:04.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622141,1724975524126,-897.42,0.00024931,4,"2024-08-29T23:52:04.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622142,1724975524137,-739.71,0.00024931,4,"2024-08-29T23:52:04.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622143,1724975524149,-500.0,0.00024931,4,"2024-08-29T23:52:04.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622144,1724975524159,-4479.91,0.00024931,4,"2024-08-29T23:52:04.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622145,1724975524169,-897.42,0.00024931,4,"2024-08-29T23:52:04.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622146,1724975524179,-739.71,0.00024931,4,"2024-08-29T23:52:04.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622147,1724975524188,-4479.91,0.00024931,4,"2024-08-29T23:52:04.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622148,1724975524198,-500.0,0.00024931,4,"2024-08-29T23:52:04.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622149,1724975524208,-897.42,0.00024931,4,"2024-08-29T23:52:04.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622150,1724975524218,-739.71,0.00024931,4,"2024-08-29T23:52:04.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622151,1724975524227,-4479.91,0.00024931,4,"2024-08-29T23:52:04.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622152,1724975524237,-562.29001103,0.00024931,4,"2024-08-29T23:52:04.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622153,1724975524247,-897.55388764,0.00024931,4,"2024-08-29T23:52:04.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622154,1724975524256,-739.93211758,0.00024931,4,"2024-08-29T23:52:04.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622155,1724975524265,-4479.91,0.00024931,4,"2024-08-29T23:52:04.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622156,1724975524275,-500.0,0.00024931,4,"2024-08-29T23:52:04.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622157,1724975524285,-4479.91,0.00024931,4,"2024-08-29T23:52:04.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622158,1724975524295,-500.0,0.00024931,4,"2024-08-29T23:52:04.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622159,1724975524304,-824.28,0.00024931,4,"2024-08-29T23:52:04.304",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622160,1724975524314,-570.49182698,0.00024931,4,"2024-08-29T23:52:04.314",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622161,1724975524323,-502.28,0.00024931,4,"2024-08-29T23:52:04.323",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622162,1724975524333,-824.28,0.00024931,4,"2024-08-29T23:52:04.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622163,1724975524342,-4479.91,0.00024931,4,"2024-08-29T23:52:04.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622164,1724975524351,-502.28,0.00024931,4,"2024-08-29T23:52:04.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622165,1724975524361,-824.28,0.00024931,4,"2024-08-29T23:52:04.361",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622166,1724975524370,-502.28,0.00024931,4,"2024-08-29T23:52:04.370",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622167,1724975524380,-4479.91,0.00024931,4,"2024-08-29T23:52:04.380",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622168,1724975524389,-824.28,0.00024931,4,"2024-08-29T23:52:04.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622169,1724975524404,-502.28,0.00024931,4,"2024-08-29T23:52:04.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622170,1724975524414,-4479.91,0.00024931,4,"2024-08-29T23:52:04.414",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622171,1724975524424,-824.28,0.00024931,4,"2024-08-29T23:52:04.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622172,1724975524433,-502.28,0.00024931,4,"2024-08-29T23:52:04.433",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622173,1724975524443,-4479.91,0.00024931,4,"2024-08-29T23:52:04.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622174,1724975524453,-501.4349048,0.00024931,4,"2024-08-29T23:52:04.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622175,1724975524462,-824.28,0.00024931,4,"2024-08-29T23:52:04.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622176,1724975524475,-4505.45,0.00024931,4,"2024-08-29T23:52:04.475",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622177,1724975524485,-502.28,0.00024931,4,"2024-08-29T23:52:04.485",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622178,1724975524495,-4479.91,0.00024931,4,"2024-08-29T23:52:04.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622179,1724975524505,-502.28,0.00024931,4,"2024-08-29T23:52:04.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622180,1724975524514,-824.28,0.00024931,4,"2024-08-29T23:52:04.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622181,1724975524524,-4479.91,0.00024931,4,"2024-08-29T23:52:04.524",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622182,1724975524534,-4505.45,0.00024931,4,"2024-08-29T23:52:04.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622183,1724975524543,-502.28,0.00024931,4,"2024-08-29T23:52:04.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622184,1724975524553,-824.28,0.00024931,4,"2024-08-29T23:52:04.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622185,1724975524563,-4479.91,0.00024931,4,"2024-08-29T23:52:04.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622186,1724975524572,-4505.45,0.00024931,4,"2024-08-29T23:52:04.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622187,1724975524582,-502.28,0.00024931,4,"2024-08-29T23:52:04.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622188,1724975524591,-824.28,0.00024931,4,"2024-08-29T23:52:04.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622189,1724975524601,-4479.91,0.00024931,4,"2024-08-29T23:52:04.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622190,1724975524610,-502.28,0.00024931,4,"2024-08-29T23:52:04.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622191,1724975524619,-4505.45,0.00024931,4,"2024-08-29T23:52:04.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622192,1724975524629,-4479.91,0.00024931,4,"2024-08-29T23:52:04.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622193,1724975524639,-824.28,0.00024931,4,"2024-08-29T23:52:04.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622194,1724975524650,-502.28,0.00024931,4,"2024-08-29T23:52:04.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622195,1724975524660,-4479.91,0.00024931,4,"2024-08-29T23:52:04.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622196,1724975524669,-502.28,0.00024931,4,"2024-08-29T23:52:04.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622197,1724975524679,-824.28,0.00024931,4,"2024-08-29T23:52:04.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622198,1724975524688,-4505.45,0.00024931,4,"2024-08-29T23:52:04.688",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622199,1724975524698,-4479.91,0.00024931,4,"2024-08-29T23:52:04.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622200,1724975524707,-502.28,0.00024931,4,"2024-08-29T23:52:04.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622201,1724975524716,-820.22,0.00024931,4,"2024-08-29T23:52:04.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622202,1724975524726,-824.28,0.00024931,4,"2024-08-29T23:52:04.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622203,1724975524736,-4479.91,0.00024931,4,"2024-08-29T23:52:04.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622204,1724975524745,-4505.45,0.00024931,4,"2024-08-29T23:52:04.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622205,1724975524755,-502.28,0.00024931,4,"2024-08-29T23:52:04.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622206,1724975524765,-820.22,0.00024931,4,"2024-08-29T23:52:04.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622207,1724975524774,-500.0,0.00024931,4,"2024-08-29T23:52:04.774",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622208,1724975524783,-4479.91,0.00024931,4,"2024-08-29T23:52:04.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622209,1724975524792,-4505.45,0.00024931,4,"2024-08-29T23:52:04.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622210,1724975524801,-502.28,0.00024931,4,"2024-08-29T23:52:04.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622211,1724975524810,-676.77,0.00024931,4,"2024-08-29T23:52:04.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622212,1724975524820,-820.22,0.00024931,4,"2024-08-29T23:52:04.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622213,1724975524830,-500.0,0.00024931,4,"2024-08-29T23:52:04.830",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622214,1724975524839,-4479.91,0.00024931,4,"2024-08-29T23:52:04.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622215,1724975524849,-4505.45,0.00024931,4,"2024-08-29T23:52:04.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622216,1724975524858,-824.28,0.00024931,4,"2024-08-29T23:52:04.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622217,1724975524867,-502.28,0.00024931,4,"2024-08-29T23:52:04.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622218,1724975524876,-676.77,0.00024931,4,"2024-08-29T23:52:04.876",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622219,1724975524885,-820.22,0.00024931,4,"2024-08-29T23:52:04.885",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622220,1724975524894,-4505.45,0.00024931,4,"2024-08-29T23:52:04.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622221,1724975524907,-4479.91,0.00024931,4,"2024-08-29T23:52:04.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622222,1724975524917,-502.28,0.00024931,4,"2024-08-29T23:52:04.917",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622223,1724975524926,-676.77,0.00024931,4,"2024-08-29T23:52:04.926",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622224,1724975524935,-820.22,0.00024931,4,"2024-08-29T23:52:04.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622225,1724975524944,-824.28,0.00024931,4,"2024-08-29T23:52:04.944",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622226,1724975524953,-4505.45,0.00024931,4,"2024-08-29T23:52:04.953",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622227,1724975524962,-4479.94841165,0.00024931,4,"2024-08-29T23:52:04.962",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622228,1724975524971,-502.28,0.00024931,4,"2024-08-29T23:52:04.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622229,1724975524981,-500.0,0.00024931,4,"2024-08-29T23:52:04.981",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622230,1724975524990,-676.77,0.00024931,4,"2024-08-29T23:52:04.990",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622231,1724975525000,-824.28,0.00024931,4,"2024-08-29T23:52:05.000",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622232,1724975525009,-4505.45,0.00024931,4,"2024-08-29T23:52:05.009",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622233,1724975525019,-502.28,0.00024931,4,"2024-08-29T23:52:05.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622234,1724975525028,-820.22,0.00024931,4,"2024-08-29T23:52:05.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622235,1724975525038,-500.0,0.00024931,4,"2024-08-29T23:52:05.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622236,1724975525048,-676.77,0.00024931,4,"2024-08-29T23:52:05.048",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622237,1724975525058,-824.28,0.00024931,4,"2024-08-29T23:52:05.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622238,1724975525067,-4505.45,0.00024931,4,"2024-08-29T23:52:05.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622239,1724975525077,-502.28,0.00024931,4,"2024-08-29T23:52:05.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622240,1724975525087,-509.32502078,0.00024931,4,"2024-08-29T23:52:05.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622241,1724975525097,-820.22,0.00024931,4,"2024-08-29T23:52:05.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622242,1724975525106,-500.0,0.00024931,4,"2024-08-29T23:52:05.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622243,1724975525115,-4505.45,0.00024931,4,"2024-08-29T23:52:05.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622244,1724975525125,-824.28,0.00024931,4,"2024-08-29T23:52:05.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622245,1724975525134,-676.77,0.00024931,4,"2024-08-29T23:52:05.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622246,1724975525143,-502.28,0.00024931,4,"2024-08-29T23:52:05.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622247,1724975525154,-820.22,0.00024931,4,"2024-08-29T23:52:05.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622248,1724975525164,-500.0,0.00024931,4,"2024-08-29T23:52:05.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622249,1724975525173,-824.28,0.00024931,4,"2024-08-29T23:52:05.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622250,1724975525183,-4505.45,0.00024931,4,"2024-08-29T23:52:05.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622251,1724975525192,-676.77,0.00024931,4,"2024-08-29T23:52:05.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622252,1724975525202,-502.28,0.00024931,4,"2024-08-29T23:52:05.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622253,1724975525212,-500.0,0.00024931,4,"2024-08-29T23:52:05.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622254,1724975525222,-820.22,0.00024931,4,"2024-08-29T23:52:05.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622255,1724975525231,-502.28,0.00024931,4,"2024-08-29T23:52:05.231",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622256,1724975525241,-676.77,0.00024931,4,"2024-08-29T23:52:05.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622257,1724975525251,-4505.45,0.00024931,4,"2024-08-29T23:52:05.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622258,1724975525260,-824.28,0.00024931,4,"2024-08-29T23:52:05.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622259,1724975525271,-500.0,0.00024931,4,"2024-08-29T23:52:05.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622260,1724975525280,-820.22,0.00024931,4,"2024-08-29T23:52:05.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622261,1724975525290,-502.38603861,0.00024931,4,"2024-08-29T23:52:05.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622262,1724975525299,-4505.45,0.00024931,4,"2024-08-29T23:52:05.299",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622263,1724975525309,-676.77,0.00024931,4,"2024-08-29T23:52:05.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622264,1724975525319,-824.28,0.00024931,4,"2024-08-29T23:52:05.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622265,1724975525329,-500.0,0.00024931,4,"2024-08-29T23:52:05.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622266,1724975525338,-820.22,0.00024931,4,"2024-08-29T23:52:05.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622267,1724975525347,-4505.45,0.00024931,4,"2024-08-29T23:52:05.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622268,1724975525357,-676.77,0.00024931,4,"2024-08-29T23:52:05.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622269,1724975525366,-824.28,0.00024931,4,"2024-08-29T23:52:05.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622270,1724975525377,-500.0,0.00024931,4,"2024-08-29T23:52:05.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622271,1724975525387,-4505.45,0.00024931,4,"2024-08-29T23:52:05.387",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622272,1724975525399,-820.22,0.00024931,4,"2024-08-29T23:52:05.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622273,1724975525408,-676.77,0.00024931,4,"2024-08-29T23:52:05.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622274,1724975525418,-824.28,0.00024931,4,"2024-08-29T23:52:05.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622275,1724975525428,-4505.45,0.00024931,4,"2024-08-29T23:52:05.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622276,1724975525439,-676.77,0.00024931,4,"2024-08-29T23:52:05.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622277,1724975525448,-820.22,0.00024931,4,"2024-08-29T23:52:05.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622278,1724975525458,-824.28,0.00024931,4,"2024-08-29T23:52:05.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622279,1724975525468,-500.0,0.00024931,4,"2024-08-29T23:52:05.468",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622280,1724975525477,-4505.45,0.00024931,4,"2024-08-29T23:52:05.477",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622281,1724975525487,-676.77,0.00024931,4,"2024-08-29T23:52:05.487",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622282,1724975525497,-820.22,0.00024931,4,"2024-08-29T23:52:05.497",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622283,1724975525507,-500.0,0.00024931,4,"2024-08-29T23:52:05.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622284,1724975525517,-676.77,0.00024931,4,"2024-08-29T23:52:05.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622285,1724975525527,-4505.45,0.00024931,4,"2024-08-29T23:52:05.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622286,1724975525537,-820.22,0.00024931,4,"2024-08-29T23:52:05.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622287,1724975525546,-824.44598356,0.00024931,4,"2024-08-29T23:52:05.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622288,1724975525555,-500.0,0.00024931,4,"2024-08-29T23:52:05.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622289,1724975525564,-509.05164211,0.00024931,4,"2024-08-29T23:52:05.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622290,1724975525574,-676.77,0.00024931,4,"2024-08-29T23:52:05.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622291,1724975525585,-4505.45,0.00024931,4,"2024-08-29T23:52:05.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622292,1724975525594,-820.22,0.00024931,4,"2024-08-29T23:52:05.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622293,1724975525604,-500.0,0.00024931,4,"2024-08-29T23:52:05.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622294,1724975525614,-676.77,0.00024931,4,"2024-08-29T23:52:05.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622295,1724975525623,-820.22,0.00024931,4,"2024-08-29T23:52:05.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622296,1724975525633,-500.0,0.00024931,4,"2024-08-29T23:52:05.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622297,1724975525643,-4505.45,0.00024931,4,"2024-08-29T23:52:05.643",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622298,1724975525654,-500.0,0.00024931,4,"2024-08-29T23:52:05.654",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622299,1724975525664,-820.22,0.00024931,4,"2024-08-29T23:52:05.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622300,1724975525674,-500.0,0.00024931,4,"2024-08-29T23:52:05.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622301,1724975525684,-4505.65011223,0.00024931,4,"2024-08-29T23:52:05.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622302,1724975525693,-500.0,0.00024931,4,"2024-08-29T23:52:05.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622303,1724975525703,-676.77,0.00024931,4,"2024-08-29T23:52:05.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622304,1724975525713,-820.22,0.00024931,4,"2024-08-29T23:52:05.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622305,1724975525722,-500.0,0.00024931,4,"2024-08-29T23:52:05.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622306,1724975525731,-181.74580404,0.00024931,4,"2024-08-29T23:52:05.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622307,1724975525740,-676.77,0.00024931,4,"2024-08-29T23:52:05.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622308,1724975525749,-820.22,0.00024931,4,"2024-08-29T23:52:05.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622309,1724975525759,-500.0,0.00024931,4,"2024-08-29T23:52:05.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622310,1724975525768,-676.77,0.00024931,4,"2024-08-29T23:52:05.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622311,1724975525778,-1177.15,0.00024931,4,"2024-08-29T23:52:05.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622312,1724975525788,-820.22,0.00024931,4,"2024-08-29T23:52:05.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622313,1724975525797,-500.0,0.00024931,4,"2024-08-29T23:52:05.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622314,1724975525807,-676.77,0.00024931,4,"2024-08-29T23:52:05.807",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622315,1724975525923,-1177.15,0.00024931,4,"2024-08-29T23:52:05.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622316,1724975525933,-500.0,0.00024931,4,"2024-08-29T23:52:05.933",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622317,1724975525941,-820.22,0.00024931,4,"2024-08-29T23:52:05.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622318,1724975525950,-676.77,0.00024931,4,"2024-08-29T23:52:05.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622319,1724975525959,-1177.15,0.00024931,4,"2024-08-29T23:52:05.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622320,1724975525968,-820.22,0.00024931,4,"2024-08-29T23:52:05.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622321,1724975525977,-676.77,0.00024931,4,"2024-08-29T23:52:05.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622322,1724975525986,-1177.15,0.00024931,4,"2024-08-29T23:52:05.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622323,1724975525995,-500.0,0.00024931,4,"2024-08-29T23:52:05.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622324,1724975526004,-820.24436247,0.00024931,4,"2024-08-29T23:52:06.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622325,1724975526013,-676.77,0.00024931,4,"2024-08-29T23:52:06.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622326,1724975526022,-500.0,0.00024931,4,"2024-08-29T23:52:06.022",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622327,1724975526032,-1177.15,0.00024931,4,"2024-08-29T23:52:06.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622328,1724975526041,-201.03440513,0.00024931,4,"2024-08-29T23:52:06.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622329,1724975526050,-500.0,0.00024931,4,"2024-08-29T23:52:06.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622330,1724975526059,-500.0,0.00024931,4,"2024-08-29T23:52:06.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622331,1724975526068,-676.89,0.00024931,4,"2024-08-29T23:52:06.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622332,1724975526077,-500.0,0.00024931,4,"2024-08-29T23:52:06.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622333,1724975526087,-1177.15,0.00024931,4,"2024-08-29T23:52:06.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622334,1724975526096,-500.0,0.00024931,4,"2024-08-29T23:52:06.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622335,1724975526105,-635.99,0.00024931,4,"2024-08-29T23:52:06.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622336,1724975526116,-500.0,0.00024931,4,"2024-08-29T23:52:06.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622337,1724975526125,-1177.15,0.00024931,4,"2024-08-29T23:52:06.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622338,1724975526135,-500.0,0.00024931,4,"2024-08-29T23:52:06.135",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622339,1724975526145,-635.99,0.00024931,4,"2024-08-29T23:52:06.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622340,1724975526156,-500.0,0.00024931,4,"2024-08-29T23:52:06.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622341,1724975526165,-500.0,0.00024931,4,"2024-08-29T23:52:06.165",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622342,1724975526174,-1177.15,0.00024931,4,"2024-08-29T23:52:06.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622343,1724975526185,-500.0,0.00024931,4,"2024-08-29T23:52:06.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622344,1724975526194,-635.99,0.00024931,4,"2024-08-29T23:52:06.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622345,1724975526203,-1177.15,0.00024931,4,"2024-08-29T23:52:06.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622346,1724975526212,-500.0,0.00024931,4,"2024-08-29T23:52:06.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622347,1724975526222,-500.0,0.00024931,4,"2024-08-29T23:52:06.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622348,1724975526231,-521.35,0.00024931,4,"2024-08-29T23:52:06.231",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622349,1724975526240,-635.99,0.00024931,4,"2024-08-29T23:52:06.240",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622350,1724975526249,-500.0,0.00024931,4,"2024-08-29T23:52:06.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622351,1724975526259,-1177.15,0.00024931,4,"2024-08-29T23:52:06.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622352,1724975526268,-500.0,0.00024931,4,"2024-08-29T23:52:06.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622353,1724975526277,-521.35,0.00024931,4,"2024-08-29T23:52:06.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622354,1724975526286,-635.99,0.00024931,4,"2024-08-29T23:52:06.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622355,1724975526295,-500.0,0.00024931,4,"2024-08-29T23:52:06.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622356,1724975526305,-1177.15,0.00024931,4,"2024-08-29T23:52:06.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622357,1724975526316,-500.0,0.00024931,4,"2024-08-29T23:52:06.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622358,1724975526326,-1776.03,0.00024931,4,"2024-08-29T23:52:06.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622359,1724975526335,-521.35,0.00024931,4,"2024-08-29T23:52:06.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622360,1724975526344,-635.99,0.00024931,4,"2024-08-29T23:52:06.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622361,1724975526353,-500.0,0.00024931,4,"2024-08-29T23:52:06.353",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622362,1724975526362,-1177.15,0.00024931,4,"2024-08-29T23:52:06.362",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622363,1724975526372,-500.0,0.00024931,4,"2024-08-29T23:52:06.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622364,1724975526381,-1776.03,0.00024931,4,"2024-08-29T23:52:06.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622365,1724975526390,-500.0,0.00024931,4,"2024-08-29T23:52:06.390",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622366,1724975526404,-521.35,0.00024931,4,"2024-08-29T23:52:06.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622367,1724975526414,-500.0,0.00024931,4,"2024-08-29T23:52:06.414",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622368,1724975526424,-635.99,0.00024931,4,"2024-08-29T23:52:06.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622369,1724975526433,-1177.15,0.00024931,4,"2024-08-29T23:52:06.433",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622370,1724975526443,-500.0,0.00024931,4,"2024-08-29T23:52:06.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622371,1724975526452,-500.0,0.00024931,4,"2024-08-29T23:52:06.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622372,1724975526461,-1776.03,0.00024931,4,"2024-08-29T23:52:06.461",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622373,1724975526472,-500.0,0.00024931,4,"2024-08-29T23:52:06.472",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622374,1724975526481,-521.35,0.00024931,4,"2024-08-29T23:52:06.481",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622375,1724975526490,-500.0,0.00024931,4,"2024-08-29T23:52:06.490",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622376,1724975526499,-1177.15,0.00024931,4,"2024-08-29T23:52:06.499",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622377,1724975526508,-500.0,0.00024931,4,"2024-08-29T23:52:06.508",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622378,1724975526518,-500.0,0.00024931,4,"2024-08-29T23:52:06.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622379,1724975526527,-1776.03,0.00024931,4,"2024-08-29T23:52:06.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622380,1724975526536,-500.0,0.00024931,4,"2024-08-29T23:52:06.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622381,1724975526545,-500.0,0.00024931,4,"2024-08-29T23:52:06.545",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622382,1724975526555,-1177.15,0.00024931,4,"2024-08-29T23:52:06.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622383,1724975526564,-635.99,0.00024931,4,"2024-08-29T23:52:06.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622384,1724975526574,-500.0,0.00024931,4,"2024-08-29T23:52:06.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622385,1724975526583,-1776.03,0.00024931,4,"2024-08-29T23:52:06.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622386,1724975526592,-500.0,0.00024931,4,"2024-08-29T23:52:06.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622387,1724975526601,-521.35,0.00024931,4,"2024-08-29T23:52:06.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622388,1724975526610,-500.0,0.00024931,4,"2024-08-29T23:52:06.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622389,1724975526619,-500.0,0.00024931,4,"2024-08-29T23:52:06.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622390,1724975526628,-635.99,0.00024931,4,"2024-08-29T23:52:06.628",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622391,1724975526638,-1177.15,0.00024931,4,"2024-08-29T23:52:06.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622392,1724975526647,-500.0,0.00024931,4,"2024-08-29T23:52:06.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622393,1724975526656,-1776.03,0.00024931,4,"2024-08-29T23:52:06.656",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622394,1724975526666,-591.50524173,0.00024931,4,"2024-08-29T23:52:06.666",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622395,1724975526675,-521.35,0.00024931,4,"2024-08-29T23:52:06.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622396,1724975526684,-500.0,0.00024931,4,"2024-08-29T23:52:06.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622397,1724975526693,-1177.15,0.00024931,4,"2024-08-29T23:52:06.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622398,1724975526702,-635.99,0.00024931,4,"2024-08-29T23:52:06.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622399,1724975526710,-500.0,0.00024931,4,"2024-08-29T23:52:06.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622400,1724975526719,-1776.03,0.00024931,4,"2024-08-29T23:52:06.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622401,1724975526729,-500.0,0.00024931,4,"2024-08-29T23:52:06.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622402,1724975526737,-521.35,0.00024931,4,"2024-08-29T23:52:06.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622403,1724975526747,-500.0,0.00024931,4,"2024-08-29T23:52:06.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622404,1724975526756,-500.0,0.00024931,4,"2024-08-29T23:52:06.756",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622405,1724975526764,-1177.15,0.00024931,4,"2024-08-29T23:52:06.764",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622406,1724975526773,-635.99,0.00024931,4,"2024-08-29T23:52:06.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622407,1724975526782,-1776.03,0.00024931,4,"2024-08-29T23:52:06.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622408,1724975526791,-500.0,0.00024931,4,"2024-08-29T23:52:06.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622409,1724975526801,-500.0,0.00024931,4,"2024-08-29T23:52:06.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622410,1724975526810,-521.35,0.00024931,4,"2024-08-29T23:52:06.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622411,1724975526819,-500.0,0.00024931,4,"2024-08-29T23:52:06.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622412,1724975526828,-1177.15,0.00024931,4,"2024-08-29T23:52:06.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622413,1724975526837,-500.0,0.00024931,4,"2024-08-29T23:52:06.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622414,1724975526846,-1776.03,0.00024931,4,"2024-08-29T23:52:06.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622415,1724975526856,-500.0,0.00024931,4,"2024-08-29T23:52:06.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622416,1724975526865,-500.0,0.00024931,4,"2024-08-29T23:52:06.865",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622417,1724975526874,-521.35,0.00024931,4,"2024-08-29T23:52:06.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622418,1724975526883,-500.0,0.00024931,4,"2024-08-29T23:52:06.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622419,1724975526892,-1177.15,0.00024931,4,"2024-08-29T23:52:06.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622420,1724975526902,-500.0,0.00024931,4,"2024-08-29T23:52:06.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622421,1724975526911,-1776.03,0.00024931,4,"2024-08-29T23:52:06.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622422,1724975526920,-635.99,0.00024931,4,"2024-08-29T23:52:06.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622423,1724975526929,-500.0,0.00024931,4,"2024-08-29T23:52:06.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622424,1724975526938,-500.0,0.00024931,4,"2024-08-29T23:52:06.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622425,1724975526947,-521.35,0.00024931,4,"2024-08-29T23:52:06.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622426,1724975526956,-1177.15,0.00024931,4,"2024-08-29T23:52:06.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622427,1724975526965,-500.0,0.00024931,4,"2024-08-29T23:52:06.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622428,1724975526974,-500.0,0.00024931,4,"2024-08-29T23:52:06.974",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622429,1724975526983,-1776.03,0.00024931,4,"2024-08-29T23:52:06.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622430,1724975526992,-500.0,0.00024931,4,"2024-08-29T23:52:06.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622431,1724975527001,-635.99,0.00024931,4,"2024-08-29T23:52:07.001",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622432,1724975527011,-592.86248139,0.00024931,4,"2024-08-29T23:52:07.011",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622433,1724975527021,-521.35,0.00024931,4,"2024-08-29T23:52:07.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622434,1724975527030,-1177.15,0.00024931,4,"2024-08-29T23:52:07.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622435,1724975527039,-500.0,0.00024931,4,"2024-08-29T23:52:07.039",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622436,1724975527049,-500.0,0.00024931,4,"2024-08-29T23:52:07.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622437,1724975527058,-1776.03,0.00024931,4,"2024-08-29T23:52:07.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622438,1724975527067,-500.0,0.00024931,4,"2024-08-29T23:52:07.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622439,1724975527076,-635.99,0.00024931,4,"2024-08-29T23:52:07.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622440,1724975527085,-521.35,0.00024931,4,"2024-08-29T23:52:07.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622441,1724975527094,-1177.15,0.00024931,4,"2024-08-29T23:52:07.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622442,1724975527103,-500.0,0.00024931,4,"2024-08-29T23:52:07.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622443,1724975527113,-500.0,0.00024931,4,"2024-08-29T23:52:07.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622444,1724975527122,-1776.03,0.00024931,4,"2024-08-29T23:52:07.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622445,1724975527131,-511.29291588,0.00024931,4,"2024-08-29T23:52:07.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622446,1724975527141,-635.99,0.00024931,4,"2024-08-29T23:52:07.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622447,1724975527151,-521.35,0.00024931,4,"2024-08-29T23:52:07.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622448,1724975527160,-3730.96,0.00024931,4,"2024-08-29T23:52:07.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622449,1724975527169,-1177.30949163,0.00024931,4,"2024-08-29T23:52:07.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622450,1724975527178,-176.63502245,0.00024931,4,"2024-08-29T23:52:07.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622451,1724975527188,-500.0,0.00024931,4,"2024-08-29T23:52:07.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622452,1724975527197,-1776.03,0.00024931,4,"2024-08-29T23:52:07.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622453,1724975527207,-635.99,0.00024931,4,"2024-08-29T23:52:07.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622454,1724975527216,-521.35,0.00024931,4,"2024-08-29T23:52:07.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622455,1724975527225,-3730.96,0.00024931,4,"2024-08-29T23:52:07.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622456,1724975527235,-500.0,0.00024931,4,"2024-08-29T23:52:07.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622457,1724975527244,-1776.03,0.00024931,4,"2024-08-29T23:52:07.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622458,1724975527253,-635.99,0.00024931,4,"2024-08-29T23:52:07.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622459,1724975527262,-521.35,0.00024931,4,"2024-08-29T23:52:07.262",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622460,1724975527271,-3730.96,0.00024931,4,"2024-08-29T23:52:07.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622461,1724975527280,-635.99,0.00024931,4,"2024-08-29T23:52:07.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622462,1724975527289,-1776.03,0.00024931,4,"2024-08-29T23:52:07.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622463,1724975527298,-500.0,0.00024931,4,"2024-08-29T23:52:07.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622464,1724975527307,-521.35,0.00024931,4,"2024-08-29T23:52:07.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622465,1724975527316,-3730.96,0.00024931,4,"2024-08-29T23:52:07.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622466,1724975527326,-1776.03,0.00024931,4,"2024-08-29T23:52:07.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622467,1724975527335,-521.35,0.00024931,4,"2024-08-29T23:52:07.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622468,1724975527344,-635.99,0.00024931,4,"2024-08-29T23:52:07.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622469,1724975527357,-3730.96,0.00024931,4,"2024-08-29T23:52:07.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622470,1724975527366,-1776.03,0.00024931,4,"2024-08-29T23:52:07.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622471,1724975527375,-500.0,0.00024931,4,"2024-08-29T23:52:07.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622472,1724975527384,-635.99,0.00024931,4,"2024-08-29T23:52:07.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622473,1724975527394,-3730.96,0.00024931,4,"2024-08-29T23:52:07.394",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622474,1724975527408,-500.0,0.00024931,4,"2024-08-29T23:52:07.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622475,1724975527418,-1776.03,0.00024931,4,"2024-08-29T23:52:07.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622476,1724975527427,-216.79205689,0.00024931,4,"2024-08-29T23:52:07.427",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622477,1724975527437,-521.35,0.00024931,4,"2024-08-29T23:52:07.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622478,1724975527446,-635.99,0.00024931,4,"2024-08-29T23:52:07.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622479,1724975527455,-3730.96,0.00024931,4,"2024-08-29T23:52:07.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622480,1724975527464,-500.0,0.00024931,4,"2024-08-29T23:52:07.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622481,1724975527474,-1776.03,0.00024931,4,"2024-08-29T23:52:07.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622482,1724975527486,-500.0,0.00024931,4,"2024-08-29T23:52:07.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622483,1724975527496,-521.35,0.00024931,4,"2024-08-29T23:52:07.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622484,1724975527506,-635.99,0.00024931,4,"2024-08-29T23:52:07.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622485,1724975527516,-500.0,0.00024931,4,"2024-08-29T23:52:07.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622486,1724975527525,-3730.96,0.00024931,4,"2024-08-29T23:52:07.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622487,1724975527534,-500.0,0.00024931,4,"2024-08-29T23:52:07.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622488,1724975527543,-500.0,0.00024931,4,"2024-08-29T23:52:07.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622489,1724975527553,-1776.03,0.00024931,4,"2024-08-29T23:52:07.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622490,1724975527562,-500.0,0.00024931,4,"2024-08-29T23:52:07.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622491,1724975527571,-1328.39,0.00024931,4,"2024-08-29T23:52:07.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622492,1724975527581,-635.99,0.00024931,4,"2024-08-29T23:52:07.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622493,1724975527590,-500.0,0.00024931,4,"2024-08-29T23:52:07.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622494,1724975527599,-3730.96,0.00024931,4,"2024-08-29T23:52:07.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622495,1724975527607,-500.0,0.00024931,4,"2024-08-29T23:52:07.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622496,1724975527616,-500.0,0.00024931,4,"2024-08-29T23:52:07.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622497,1724975527625,-1776.03,0.00024931,4,"2024-08-29T23:52:07.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622498,1724975527634,-500.0,0.00024931,4,"2024-08-29T23:52:07.634",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622499,1724975527643,-1328.39,0.00024931,4,"2024-08-29T23:52:07.643",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622500,1724975527659,-636.21478142,0.00024931,4,"2024-08-29T23:52:07.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622501,1724975527668,-3608.69,0.00024931,4,"2024-08-29T23:52:07.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622502,1724975527677,-436.26178947,0.00024931,4,"2024-08-29T23:52:07.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622503,1724975527686,-500.0,0.00024931,4,"2024-08-29T23:52:07.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622504,1724975527695,-500.0,0.00024931,4,"2024-08-29T23:52:07.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622505,1724975527705,-1776.03,0.00024931,4,"2024-08-29T23:52:07.705",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622506,1724975527714,-3730.96,0.00024931,4,"2024-08-29T23:52:07.714",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622507,1724975527722,-1328.39,0.00024931,4,"2024-08-29T23:52:07.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622508,1724975527731,-3608.69,0.00024931,4,"2024-08-29T23:52:07.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622509,1724975527740,-500.0,0.00024931,4,"2024-08-29T23:52:07.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622510,1724975527749,-500.0,0.00024931,4,"2024-08-29T23:52:07.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622511,1724975527758,-500.0,0.00024931,4,"2024-08-29T23:52:07.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622512,1724975527767,-1328.39,0.00024931,4,"2024-08-29T23:52:07.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622513,1724975527777,-1776.12736798,0.00024931,4,"2024-08-29T23:52:07.777",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622514,1724975527786,-3730.96,0.00024931,4,"2024-08-29T23:52:07.786",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622515,1724975527794,-3608.69,0.00024931,4,"2024-08-29T23:52:07.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622516,1724975527803,-500.0,0.00024931,4,"2024-08-29T23:52:07.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622517,1724975527812,-3730.96,0.00024931,4,"2024-08-29T23:52:07.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622518,1724975527821,-1328.39,0.00024931,4,"2024-08-29T23:52:07.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622519,1724975527831,-3608.69,0.00024931,4,"2024-08-29T23:52:07.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622520,1724975527843,-500.0,0.00024931,4,"2024-08-29T23:52:07.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622521,1724975527853,-500.0,0.00024931,4,"2024-08-29T23:52:07.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622522,1724975527864,-3730.96,0.00024931,4,"2024-08-29T23:52:07.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622523,1724975527873,-3608.69,0.00024931,4,"2024-08-29T23:52:07.873",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622524,1724975527882,-1328.39,0.00024931,4,"2024-08-29T23:52:07.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622525,1724975527894,-500.0,0.00024931,4,"2024-08-29T23:52:07.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622526,1724975527908,-500.0,0.00024931,4,"2024-08-29T23:52:07.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622527,1724975527917,-3730.96,0.00024931,4,"2024-08-29T23:52:07.917",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622528,1724975527926,-1328.39,0.00024931,4,"2024-08-29T23:52:07.926",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622529,1724975527934,-3608.69,0.00024931,4,"2024-08-29T23:52:07.934",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622530,1724975527944,-500.0,0.00024931,4,"2024-08-29T23:52:07.944",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622531,1724975527955,-500.0,0.00024931,4,"2024-08-29T23:52:07.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622532,1724975527965,-1328.39,0.00024931,4,"2024-08-29T23:52:07.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622533,1724975527974,-3608.69,0.00024931,4,"2024-08-29T23:52:07.974",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622534,1724975527983,-500.0,0.00024931,4,"2024-08-29T23:52:07.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622535,1724975527992,-500.0,0.00024931,4,"2024-08-29T23:52:07.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622536,1724975528001,-3730.96,0.00024931,4,"2024-08-29T23:52:08.001",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622537,1724975528010,-1328.39,0.00024931,4,"2024-08-29T23:52:08.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622538,1724975528019,-3608.69,0.00024931,4,"2024-08-29T23:52:08.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622539,1724975528028,-500.0,0.00024931,4,"2024-08-29T23:52:08.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622540,1724975528037,-500.0,0.00024931,4,"2024-08-29T23:52:08.037",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622541,1724975528046,-3730.96,0.00024931,4,"2024-08-29T23:52:08.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622542,1724975528055,-1328.39,0.00024931,4,"2024-08-29T23:52:08.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622543,1724975528063,-3608.69,0.00024931,4,"2024-08-29T23:52:08.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622544,1724975528072,-500.0,0.00024931,4,"2024-08-29T23:52:08.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622545,1724975528081,-500.0,0.00024931,4,"2024-08-29T23:52:08.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622546,1724975528090,-500.0,0.00024931,4,"2024-08-29T23:52:08.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622547,1724975528099,-3730.96,0.00024931,4,"2024-08-29T23:52:08.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622548,1724975528107,-1328.39,0.00024931,4,"2024-08-29T23:52:08.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622549,1724975528116,-3608.69,0.00024931,4,"2024-08-29T23:52:08.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622550,1724975528125,-500.0,0.00024931,4,"2024-08-29T23:52:08.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622551,1724975528134,-500.0,0.00024931,4,"2024-08-29T23:52:08.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622552,1724975528143,-3730.96,0.00024931,4,"2024-08-29T23:52:08.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622553,1724975528152,-3608.69,0.00024931,4,"2024-08-29T23:52:08.152",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622554,1724975528161,-500.0,0.00024931,4,"2024-08-29T23:52:08.161",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622555,1724975528170,-888.66,0.00024931,4,"2024-08-29T23:52:08.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622556,1724975528179,-594.74066351,0.00024931,4,"2024-08-29T23:52:08.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622557,1724975528188,-1328.39,0.00024931,4,"2024-08-29T23:52:08.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622558,1724975528197,-500.0,0.00024931,4,"2024-08-29T23:52:08.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622559,1724975528206,-3730.96,0.00024931,4,"2024-08-29T23:52:08.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622560,1724975528215,-3608.69,0.00024931,4,"2024-08-29T23:52:08.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622561,1724975528224,-500.0,0.00024931,4,"2024-08-29T23:52:08.224",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622562,1724975528233,-888.66,0.00024931,4,"2024-08-29T23:52:08.233",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622563,1724975528242,-500.0,0.00024931,4,"2024-08-29T23:52:08.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622564,1724975528251,-1328.39,0.00024931,4,"2024-08-29T23:52:08.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622565,1724975528259,-3730.96,0.00024931,4,"2024-08-29T23:52:08.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622566,1724975528268,-500.0,0.00024931,4,"2024-08-29T23:52:08.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622567,1724975528277,-3608.69,0.00024931,4,"2024-08-29T23:52:08.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622568,1724975528286,-888.66,0.00024931,4,"2024-08-29T23:52:08.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622569,1724975528295,-500.0,0.00024931,4,"2024-08-29T23:52:08.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622570,1724975528304,-3730.96,0.00024931,4,"2024-08-29T23:52:08.304",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622571,1724975528313,-500.0,0.00024931,4,"2024-08-29T23:52:08.313",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622572,1724975528323,-1328.39,0.00024931,4,"2024-08-29T23:52:08.323",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622573,1724975528332,-521.35,0.00024931,4,"2024-08-29T23:52:08.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622574,1724975528341,-500.0,0.00024931,4,"2024-08-29T23:52:08.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622575,1724975528350,-3608.69,0.00024931,4,"2024-08-29T23:52:08.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622576,1724975528359,-500.0,0.00024931,4,"2024-08-29T23:52:08.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622577,1724975528369,-3730.96,0.00024931,4,"2024-08-29T23:52:08.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622578,1724975528379,-1328.39,0.00024931,4,"2024-08-29T23:52:08.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622579,1724975528388,-521.35,0.00024931,4,"2024-08-29T23:52:08.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622580,1724975528398,-3608.69,0.00024931,4,"2024-08-29T23:52:08.398",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622581,1724975528409,-500.0,0.00024931,4,"2024-08-29T23:52:08.409",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622582,1724975528418,-500.0,0.00024931,4,"2024-08-29T23:52:08.418",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622583,1724975528426,-888.66,0.00024931,4,"2024-08-29T23:52:08.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622584,1724975528435,-3730.96,0.00024931,4,"2024-08-29T23:52:08.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622585,1724975528446,-1328.39,0.00024931,4,"2024-08-29T23:52:08.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622586,1724975528455,-521.35,0.00024931,4,"2024-08-29T23:52:08.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622587,1724975528464,-500.0,0.00024931,4,"2024-08-29T23:52:08.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622588,1724975528475,-3608.69,0.00024931,4,"2024-08-29T23:52:08.475",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622589,1724975528484,-500.0,0.00024931,4,"2024-08-29T23:52:08.484",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622590,1724975528493,-411.88507571,0.00024931,4,"2024-08-29T23:52:08.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622591,1724975528502,-3731.19171201,0.00024931,4,"2024-08-29T23:52:08.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622592,1724975528511,-1328.39,0.00024931,4,"2024-08-29T23:52:08.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622593,1724975528519,-500.0,0.00024931,4,"2024-08-29T23:52:08.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622594,1724975528528,-3608.69,0.00024931,4,"2024-08-29T23:52:08.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622595,1724975528537,-500.0,0.00024931,4,"2024-08-29T23:52:08.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622596,1724975528546,-1328.39,0.00024931,4,"2024-08-29T23:52:08.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622597,1724975528555,-521.58606312,0.00024931,4,"2024-08-29T23:52:08.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622598,1724975528564,-500.0,0.00024931,4,"2024-08-29T23:52:08.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622599,1724975528573,-3608.69,0.00024931,4,"2024-08-29T23:52:08.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622600,1724975528581,-500.0,0.00024931,4,"2024-08-29T23:52:08.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622601,1724975528591,-1328.39,0.00024931,4,"2024-08-29T23:52:08.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622602,1724975528600,-888.66,0.00024931,4,"2024-08-29T23:52:08.600",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622603,1724975528609,-3608.69,0.00024931,4,"2024-08-29T23:52:08.609",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622604,1724975528618,-500.0,0.00024931,4,"2024-08-29T23:52:08.618",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622605,1724975528627,-1328.39,0.00024931,4,"2024-08-29T23:52:08.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622606,1724975528636,-221.47126914,0.00024931,4,"2024-08-29T23:52:08.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622607,1724975528645,-3608.69,0.00024931,4,"2024-08-29T23:52:08.645",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622608,1724975528655,-500.0,0.00024931,4,"2024-08-29T23:52:08.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622609,1724975528663,-1328.39,0.00024931,4,"2024-08-29T23:52:08.663",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622610,1724975528672,-888.66,0.00024931,4,"2024-08-29T23:52:08.672",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622611,1724975528681,-500.0,0.00024931,4,"2024-08-29T23:52:08.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622612,1724975528690,-3608.69,0.00024931,4,"2024-08-29T23:52:08.690",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622613,1724975528699,-1328.39,0.00024931,4,"2024-08-29T23:52:08.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622614,1724975528708,-500.0,0.00024931,4,"2024-08-29T23:52:08.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622615,1724975528717,-3608.69,0.00024931,4,"2024-08-29T23:52:08.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622616,1724975528726,-1328.39,0.00024931,4,"2024-08-29T23:52:08.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622617,1724975528735,-888.66,0.00024931,4,"2024-08-29T23:52:08.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622618,1724975528745,-500.0,0.00024931,4,"2024-08-29T23:52:08.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622619,1724975528755,-1328.48,0.00024931,4,"2024-08-29T23:52:08.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622620,1724975528764,-3608.69,0.00024931,4,"2024-08-29T23:52:08.764",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622621,1724975528773,-888.66,0.00024931,4,"2024-08-29T23:52:08.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622622,1724975528782,-3608.7998948,0.00024931,4,"2024-08-29T23:52:08.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622623,1724975528792,-500.0,0.00024931,4,"2024-08-29T23:52:08.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622624,1724975528803,-888.66,0.00024931,4,"2024-08-29T23:52:08.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622625,1724975528813,-500.0,0.00024931,4,"2024-08-29T23:52:08.813",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622626,1724975528823,-500.0,0.00024931,4,"2024-08-29T23:52:08.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622627,1724975528833,-500.0,0.00024931,4,"2024-08-29T23:52:08.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622628,1724975528843,-888.66,0.00024931,4,"2024-08-29T23:52:08.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622629,1724975528854,-500.0,0.00024931,4,"2024-08-29T23:52:08.854",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622630,1724975528865,-500.52580933,0.00024931,4,"2024-08-29T23:52:08.865",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622631,1724975528874,-523.39849971,0.00024931,4,"2024-08-29T23:52:08.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622632,1724975528883,-500.0,0.00024931,4,"2024-08-29T23:52:08.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622633,1724975528893,-888.66,0.00024931,4,"2024-08-29T23:52:08.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622634,1724975528904,-500.0,0.00024931,4,"2024-08-29T23:52:08.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622635,1724975528914,-500.0,0.00024931,4,"2024-08-29T23:52:08.914",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622636,1724975528923,-888.66,0.00024931,4,"2024-08-29T23:52:08.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622637,1724975528932,-500.0,0.00024931,4,"2024-08-29T23:52:08.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622638,1724975528942,-1115.25,0.00024931,4,"2024-08-29T23:52:08.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622639,1724975528951,-500.0,0.00024931,4,"2024-08-29T23:52:08.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622640,1724975528960,-500.0,0.00024931,4,"2024-08-29T23:52:08.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622641,1724975528970,-1115.25,0.00024931,4,"2024-08-29T23:52:08.970",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622642,1724975528978,-500.0,0.00024931,4,"2024-08-29T23:52:08.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622643,1724975528988,-500.0,0.00024931,4,"2024-08-29T23:52:08.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622644,1724975528998,-888.66,0.00024931,4,"2024-08-29T23:52:08.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622645,1724975529007,-500.0,0.00024931,4,"2024-08-29T23:52:09.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622646,1724975529018,-1115.25,0.00024931,4,"2024-08-29T23:52:09.018",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622647,1724975529031,-500.0,0.00024931,4,"2024-08-29T23:52:09.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622648,1724975529041,-500.0,0.00024931,4,"2024-08-29T23:52:09.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622649,1724975529050,-888.66,0.00024931,4,"2024-08-29T23:52:09.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622650,1724975529059,-500.0,0.00024931,4,"2024-08-29T23:52:09.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622651,1724975529069,-500.0,0.00024931,4,"2024-08-29T23:52:09.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622652,1724975529078,-500.0,0.00024931,4,"2024-08-29T23:52:09.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622653,1724975529087,-1115.25,0.00024931,4,"2024-08-29T23:52:09.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622654,1724975529097,-888.66,0.00024931,4,"2024-08-29T23:52:09.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622655,1724975529108,-500.0,0.00024931,4,"2024-08-29T23:52:09.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622656,1724975529119,-500.0,0.00024931,4,"2024-08-29T23:52:09.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622657,1724975529128,-500.0,0.00024931,4,"2024-08-29T23:52:09.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622658,1724975529138,-500.0,0.00024931,4,"2024-08-29T23:52:09.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622659,1724975529148,-1115.25,0.00024931,4,"2024-08-29T23:52:09.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622660,1724975529161,-888.66,0.00024931,4,"2024-08-29T23:52:09.161",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622661,1724975529170,-500.0,0.00024931,4,"2024-08-29T23:52:09.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622662,1724975529179,-500.0,0.00024931,4,"2024-08-29T23:52:09.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622663,1724975529189,-608.43497003,0.00024931,4,"2024-08-29T23:52:09.189",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622664,1724975529199,-500.0,0.00024931,4,"2024-08-29T23:52:09.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622665,1724975529208,-1115.25,0.00024931,4,"2024-08-29T23:52:09.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622666,1724975529217,-888.66,0.00024931,4,"2024-08-29T23:52:09.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622667,1724975529227,-500.0,0.00024931,4,"2024-08-29T23:52:09.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622668,1724975529237,-500.0,0.00024931,4,"2024-08-29T23:52:09.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622669,1724975529247,-500.0,0.00024931,4,"2024-08-29T23:52:09.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622670,1724975529256,-1115.25,0.00024931,4,"2024-08-29T23:52:09.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622671,1724975529265,-888.66,0.00024931,4,"2024-08-29T23:52:09.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622672,1724975529275,-500.0,0.00024931,4,"2024-08-29T23:52:09.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622673,1724975529283,-500.0,0.00024931,4,"2024-08-29T23:52:09.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622674,1724975529292,-500.0,0.00024931,4,"2024-08-29T23:52:09.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622675,1724975529303,-500.0,0.00024931,4,"2024-08-29T23:52:09.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622676,1724975529311,-888.66,0.00024931,4,"2024-08-29T23:52:09.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622677,1724975529320,-500.0,0.00024931,4,"2024-08-29T23:52:09.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622678,1724975529330,-500.0,0.00024931,4,"2024-08-29T23:52:09.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622679,1724975529340,-1115.25,0.00024931,4,"2024-08-29T23:52:09.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622680,1724975529350,-500.0,0.00024931,4,"2024-08-29T23:52:09.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622681,1724975529359,-888.66,0.00024931,4,"2024-08-29T23:52:09.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622682,1724975529368,-500.0,0.00024931,4,"2024-08-29T23:52:09.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622683,1724975529377,-500.0,0.00024931,4,"2024-08-29T23:52:09.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622684,1724975529386,-1115.25,0.00024931,4,"2024-08-29T23:52:09.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622685,1724975529396,-888.66,0.00024931,4,"2024-08-29T23:52:09.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622686,1724975529411,-500.0,0.00024931,4,"2024-08-29T23:52:09.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622687,1724975529421,-500.0,0.00024931,4,"2024-08-29T23:52:09.421",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622688,1724975529430,-1115.25,0.00024931,4,"2024-08-29T23:52:09.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622689,1724975529440,-500.0,0.00024931,4,"2024-08-29T23:52:09.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622690,1724975529450,-500.0,0.00024931,4,"2024-08-29T23:52:09.450",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622691,1724975529460,-888.66,0.00024931,4,"2024-08-29T23:52:09.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622692,1724975529469,-500.0,0.00024931,4,"2024-08-29T23:52:09.469",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622693,1724975529478,-1115.25,0.00024931,4,"2024-08-29T23:52:09.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622694,1724975529487,-500.0,0.00024931,4,"2024-08-29T23:52:09.487",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622695,1724975529495,-500.0,0.00024931,4,"2024-08-29T23:52:09.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622696,1724975529504,-888.66,0.00024931,4,"2024-08-29T23:52:09.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622697,1724975529516,-500.0,0.00024931,4,"2024-08-29T23:52:09.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622698,1724975529525,-517.59,0.00024931,4,"2024-08-29T23:52:09.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622699,1724975529535,-1115.25,0.00024931,4,"2024-08-29T23:52:09.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622700,1724975529546,-500.0,0.00024931,4,"2024-08-29T23:52:09.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622701,1724975529556,-888.77855092,0.00024931,4,"2024-08-29T23:52:09.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622702,1724975529565,-517.59,0.00024931,4,"2024-08-29T23:52:09.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622703,1724975529574,-500.0,0.00024931,4,"2024-08-29T23:52:09.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622704,1724975529584,-1115.25,0.00024931,4,"2024-08-29T23:52:09.584",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622705,1724975529592,-1160.73,0.00024931,4,"2024-08-29T23:52:09.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622706,1724975529601,-555.62440039,0.00024931,4,"2024-08-29T23:52:09.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622707,1724975529610,-517.59,0.00024931,4,"2024-08-29T23:52:09.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622708,1724975529619,-500.0,0.00024931,4,"2024-08-29T23:52:09.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622709,1724975529628,-500.0,0.00024931,4,"2024-08-29T23:52:09.628",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622710,1724975529637,-1160.73,0.00024931,4,"2024-08-29T23:52:09.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622711,1724975529646,-1115.25,0.00024931,4,"2024-08-29T23:52:09.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622712,1724975529657,-500.0,0.00024931,4,"2024-08-29T23:52:09.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622713,1724975529667,-517.59,0.00024931,4,"2024-08-29T23:52:09.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622714,1724975529677,-1160.73,0.00024931,4,"2024-08-29T23:52:09.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622715,1724975529688,-1115.25,0.00024931,4,"2024-08-29T23:52:09.688",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622716,1724975529696,-500.0,0.00024931,4,"2024-08-29T23:52:09.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622717,1724975529707,-1160.73,0.00024931,4,"2024-08-29T23:52:09.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622718,1724975529716,-500.0,0.00024931,4,"2024-08-29T23:52:09.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622719,1724975529727,-1115.25,0.00024931,4,"2024-08-29T23:52:09.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622720,1724975529738,-517.59,0.00024931,4,"2024-08-29T23:52:09.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622721,1724975529746,-500.0,0.00024931,4,"2024-08-29T23:52:09.746",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622722,1724975529757,-1160.73,0.00024931,4,"2024-08-29T23:52:09.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622723,1724975529766,-1115.25,0.00024931,4,"2024-08-29T23:52:09.766",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622724,1724975529775,-517.59,0.00024931,4,"2024-08-29T23:52:09.775",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622725,1724975529784,-632.95688089,0.00024931,4,"2024-08-29T23:52:09.784",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622726,1724975529794,-500.0,0.00024931,4,"2024-08-29T23:52:09.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622727,1724975529806,-500.0,0.00024931,4,"2024-08-29T23:52:09.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622728,1724975529816,-1160.73,0.00024931,4,"2024-08-29T23:52:09.816",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622729,1724975529828,-1115.25,0.00024931,4,"2024-08-29T23:52:09.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622730,1724975529840,-500.0,0.00024931,4,"2024-08-29T23:52:09.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622731,1724975529850,-517.59,0.00024931,4,"2024-08-29T23:52:09.850",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622732,1724975529861,-500.0,0.00024931,4,"2024-08-29T23:52:09.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622733,1724975529870,-1160.73,0.00024931,4,"2024-08-29T23:52:09.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622734,1724975529881,-1115.25,0.00024931,4,"2024-08-29T23:52:09.881",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622735,1724975529890,-507.48243301,0.00024931,4,"2024-08-29T23:52:09.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622736,1724975529899,-517.59,0.00024931,4,"2024-08-29T23:52:09.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622737,1724975529909,-409.34875466,0.00024931,4,"2024-08-29T23:52:09.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622738,1724975529918,-1115.25,0.00024931,4,"2024-08-29T23:52:09.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622739,1724975530056,-500.0,0.00024931,4,"2024-08-29T23:52:10.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622740,1724975530067,-517.59,0.00024931,4,"2024-08-29T23:52:10.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622741,1724975530078,-1160.73,0.00024931,4,"2024-08-29T23:52:10.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622742,1724975530087,-500.0,0.00024931,4,"2024-08-29T23:52:10.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622743,1724975530096,-500.0,0.00024931,4,"2024-08-29T23:52:10.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622744,1724975530106,-517.59,0.00024931,4,"2024-08-29T23:52:10.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622745,1724975530116,-1115.25,0.00024931,4,"2024-08-29T23:52:10.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622746,1724975530126,-1160.73,0.00024931,4,"2024-08-29T23:52:10.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622747,1724975530136,-500.0,0.00024931,4,"2024-08-29T23:52:10.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622748,1724975530146,-595.1009305,0.00024931,4,"2024-08-29T23:52:10.146",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622749,1724975530157,-517.59,0.00024931,4,"2024-08-29T23:52:10.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622750,1724975530166,-1160.73,0.00024931,4,"2024-08-29T23:52:10.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622751,1724975530176,-1115.25,0.00024931,4,"2024-08-29T23:52:10.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622752,1724975530186,-500.0,0.00024931,4,"2024-08-29T23:52:10.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622753,1724975530195,-517.59,0.00024931,4,"2024-08-29T23:52:10.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622754,1724975530205,-1160.73,0.00024931,4,"2024-08-29T23:52:10.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622755,1724975530216,-1115.25,0.00024931,4,"2024-08-29T23:52:10.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622756,1724975530226,-517.59,0.00024931,4,"2024-08-29T23:52:10.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622757,1724975530237,-500.0,0.00024931,4,"2024-08-29T23:52:10.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622758,1724975530246,-1160.73,0.00024931,4,"2024-08-29T23:52:10.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622759,1724975530257,-500.0,0.00024931,4,"2024-08-29T23:52:10.257",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622760,1724975530266,-517.59,0.00024931,4,"2024-08-29T23:52:10.266",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622761,1724975530276,-1115.47041723,0.00024931,4,"2024-08-29T23:52:10.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622762,1724975530286,-500.0,0.00024931,4,"2024-08-29T23:52:10.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622763,1724975530296,-1160.73,0.00024931,4,"2024-08-29T23:52:10.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622764,1724975530305,-500.0,0.00024931,4,"2024-08-29T23:52:10.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622765,1724975530315,-517.59,0.00024931,4,"2024-08-29T23:52:10.315",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622766,1724975530324,-500.0,0.00024931,4,"2024-08-29T23:52:10.324",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622767,1724975530333,-1160.73,0.00024931,4,"2024-08-29T23:52:10.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622768,1724975530342,-500.0,0.00024931,4,"2024-08-29T23:52:10.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622769,1724975530351,-641.26937112,0.00024931,4,"2024-08-29T23:52:10.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622770,1724975530360,-517.59,0.00024931,4,"2024-08-29T23:52:10.360",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622771,1724975530369,-3694.69,0.00024931,4,"2024-08-29T23:52:10.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622772,1724975530379,-1160.73,0.00024931,4,"2024-08-29T23:52:10.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622773,1724975530388,-500.0,0.00024931,4,"2024-08-29T23:52:10.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622774,1724975530399,-517.59,0.00024931,4,"2024-08-29T23:52:10.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622775,1724975530411,-3694.69,0.00024931,4,"2024-08-29T23:52:10.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622776,1724975530420,-1160.73,0.00024931,4,"2024-08-29T23:52:10.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622777,1724975530431,-500.0,0.00024931,4,"2024-08-29T23:52:10.431",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622778,1724975530442,-500.0,0.00024931,4,"2024-08-29T23:52:10.442",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622779,1724975530454,-3694.69,0.00024931,4,"2024-08-29T23:52:10.454",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622780,1724975530465,-517.59,0.00024931,4,"2024-08-29T23:52:10.465",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622781,1724975530476,-1160.73,0.00024931,4,"2024-08-29T23:52:10.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622782,1724975530486,-500.0,0.00024931,4,"2024-08-29T23:52:10.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622783,1724975530496,-512.9,0.00024931,4,"2024-08-29T23:52:10.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622784,1724975530507,-517.59,0.00024931,4,"2024-08-29T23:52:10.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622785,1724975530517,-3694.69,0.00024931,4,"2024-08-29T23:52:10.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622786,1724975530527,-500.0,0.00024931,4,"2024-08-29T23:52:10.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622787,1724975530537,-1160.73,0.00024931,4,"2024-08-29T23:52:10.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622788,1724975530546,-512.9,0.00024931,4,"2024-08-29T23:52:10.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622789,1724975530556,-500.0,0.00024931,4,"2024-08-29T23:52:10.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622790,1724975530565,-517.59,0.00024931,4,"2024-08-29T23:52:10.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622791,1724975530575,-3694.69,0.00024931,4,"2024-08-29T23:52:10.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622792,1724975530584,-500.0,0.00024931,4,"2024-08-29T23:52:10.584",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622793,1724975530594,-1160.73,0.00024931,4,"2024-08-29T23:52:10.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622794,1724975530604,-512.9,0.00024931,4,"2024-08-29T23:52:10.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622795,1724975530614,-500.0,0.00024931,4,"2024-08-29T23:52:10.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622796,1724975530624,-500.0,0.00024931,4,"2024-08-29T23:52:10.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622797,1724975530633,-517.59,0.00024931,4,"2024-08-29T23:52:10.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622798,1724975530642,-3694.69,0.00024931,4,"2024-08-29T23:52:10.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622799,1724975530651,-500.0,0.00024931,4,"2024-08-29T23:52:10.651",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622800,1724975530661,-1160.73,0.00024931,4,"2024-08-29T23:52:10.661",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622801,1724975530671,-500.0,0.00024931,4,"2024-08-29T23:52:10.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622802,1724975530680,-500.0,0.00024931,4,"2024-08-29T23:52:10.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622803,1724975530691,-517.59,0.00024931,4,"2024-08-29T23:52:10.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622804,1724975530700,-500.0,0.00024931,4,"2024-08-29T23:52:10.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622805,1724975530711,-3694.69,0.00024931,4,"2024-08-29T23:52:10.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622806,1724975530721,-1160.73,0.00024931,4,"2024-08-29T23:52:10.721",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622807,1724975530731,-500.0,0.00024931,4,"2024-08-29T23:52:10.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622808,1724975530741,-500.0,0.00024931,4,"2024-08-29T23:52:10.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622809,1724975530750,-517.59,0.00024931,4,"2024-08-29T23:52:10.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622810,1724975530759,-500.0,0.00024931,4,"2024-08-29T23:52:10.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622811,1724975530769,-512.9,0.00024931,4,"2024-08-29T23:52:10.769",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622812,1724975530778,-3694.69,0.00024931,4,"2024-08-29T23:52:10.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622813,1724975530787,-1160.73,0.00024931,4,"2024-08-29T23:52:10.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622814,1724975530797,-500.0,0.00024931,4,"2024-08-29T23:52:10.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622815,1724975530806,-517.61,0.00024931,4,"2024-08-29T23:52:10.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622816,1724975530815,-508.59266395,0.00024931,4,"2024-08-29T23:52:10.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622817,1724975530824,-1160.73,0.00024931,4,"2024-08-29T23:52:10.824",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622818,1724975530834,-500.0,0.00024931,4,"2024-08-29T23:52:10.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622819,1724975530844,-500.0,0.00024931,4,"2024-08-29T23:52:10.844",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622820,1724975530854,-500.0,0.00024931,4,"2024-08-29T23:52:10.854",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622821,1724975530863,-512.9,0.00024931,4,"2024-08-29T23:52:10.863",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622822,1724975530873,-500.0,0.00024931,4,"2024-08-29T23:52:10.873",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622823,1724975530882,-500.0,0.00024931,4,"2024-08-29T23:52:10.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622824,1724975530893,-1160.83753843,0.00024931,4,"2024-08-29T23:52:10.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622825,1724975530904,-3694.69,0.00024931,4,"2024-08-29T23:52:10.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622826,1724975530921,-500.0,0.00024931,4,"2024-08-29T23:52:10.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622827,1724975530930,-512.9,0.00024931,4,"2024-08-29T23:52:10.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622828,1724975530940,-500.0,0.00024931,4,"2024-08-29T23:52:10.940",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622829,1724975530950,-500.0,0.00024931,4,"2024-08-29T23:52:10.950",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622830,1724975530959,-500.0,0.00024931,4,"2024-08-29T23:52:10.959",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622831,1724975530968,-3694.69,0.00024931,4,"2024-08-29T23:52:10.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622832,1724975530977,-500.0,0.00024931,4,"2024-08-29T23:52:10.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622833,1724975530986,-512.9,0.00024931,4,"2024-08-29T23:52:10.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622834,1724975530996,-500.0,0.00024931,4,"2024-08-29T23:52:10.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622835,1724975531007,-500.0,0.00024931,4,"2024-08-29T23:52:11.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622836,1724975531016,-3694.69,0.00024931,4,"2024-08-29T23:52:11.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622837,1724975531025,-500.0,0.00024931,4,"2024-08-29T23:52:11.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622838,1724975531035,-512.9,0.00024931,4,"2024-08-29T23:52:11.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622839,1724975531044,-500.0,0.00024931,4,"2024-08-29T23:52:11.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622840,1724975531053,-500.0,0.00024931,4,"2024-08-29T23:52:11.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622841,1724975531062,-3694.69,0.00024931,4,"2024-08-29T23:52:11.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622842,1724975531072,-500.0,0.00024931,4,"2024-08-29T23:52:11.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622843,1724975531084,-500.0,0.00024931,4,"2024-08-29T23:52:11.084",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622844,1724975531095,-512.9,0.00024931,4,"2024-08-29T23:52:11.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622845,1724975531105,-630.68223541,0.00024931,4,"2024-08-29T23:52:11.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622846,1724975531116,-3694.69,0.00024931,4,"2024-08-29T23:52:11.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622847,1724975531128,-500.0,0.00024931,4,"2024-08-29T23:52:11.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622848,1724975531142,-500.0,0.00024931,4,"2024-08-29T23:52:11.142",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622849,1724975531156,-512.9,0.00024931,4,"2024-08-29T23:52:11.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622850,1724975531166,-3694.69,0.00024931,4,"2024-08-29T23:52:11.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622851,1724975531176,-500.0,0.00024931,4,"2024-08-29T23:52:11.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622852,1724975531186,-500.0,0.00024931,4,"2024-08-29T23:52:11.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622853,1724975531196,-512.9,0.00024931,4,"2024-08-29T23:52:11.196",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622854,1724975531206,-3694.69,0.00024931,4,"2024-08-29T23:52:11.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622855,1724975531217,-500.0,0.00024931,4,"2024-08-29T23:52:11.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622856,1724975531227,-512.9,0.00024931,4,"2024-08-29T23:52:11.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622857,1724975531237,-500.0,0.00024931,4,"2024-08-29T23:52:11.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622858,1724975531249,-3694.69,0.00024931,4,"2024-08-29T23:52:11.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622859,1724975531259,-512.9,0.00024931,4,"2024-08-29T23:52:11.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622860,1724975531270,-500.0,0.00024931,4,"2024-08-29T23:52:11.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622861,1724975531280,-431.48255356,0.00024931,4,"2024-08-29T23:52:11.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622862,1724975531291,-3694.69,0.00024931,4,"2024-08-29T23:52:11.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622863,1724975531300,-512.9,0.00024931,4,"2024-08-29T23:52:11.300",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622864,1724975531312,-500.0,0.00024931,4,"2024-08-29T23:52:11.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622865,1724975531324,-3694.69,0.00024931,4,"2024-08-29T23:52:11.324",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622866,1724975531334,-512.9,0.00024931,4,"2024-08-29T23:52:11.334",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622867,1724975531344,-3694.69,0.00024931,4,"2024-08-29T23:52:11.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622868,1724975531354,-512.9,0.00024931,4,"2024-08-29T23:52:11.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622869,1724975531364,-193.58923381,0.00024931,4,"2024-08-29T23:52:11.364",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622870,1724975531374,-512.9,0.00024931,4,"2024-08-29T23:52:11.374",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622871,1724975531385,-3694.69,0.00024931,4,"2024-08-29T23:52:11.385",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622872,1724975531395,-500.0,0.00024931,4,"2024-08-29T23:52:11.395",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622873,1724975531409,-581.68,0.00024931,4,"2024-08-29T23:52:11.409",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622874,1724975531419,-947.33,0.00024931,4,"2024-08-29T23:52:11.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622875,1724975531430,-3694.69,0.00024931,4,"2024-08-29T23:52:11.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622876,1724975531439,-500.0,0.00024931,4,"2024-08-29T23:52:11.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622877,1724975531450,-512.9,0.00024931,4,"2024-08-29T23:52:11.450",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622878,1724975531460,-640.43378475,0.00024931,4,"2024-08-29T23:52:11.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622879,1724975531470,-581.68,0.00024931,4,"2024-08-29T23:52:11.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622880,1724975531480,-947.33,0.00024931,4,"2024-08-29T23:52:11.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622881,1724975531491,-3694.69,0.00024931,4,"2024-08-29T23:52:11.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622882,1724975531501,-500.0,0.00024931,4,"2024-08-29T23:52:11.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622883,1724975531511,-512.9,0.00024931,4,"2024-08-29T23:52:11.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622884,1724975531522,-581.68,0.00024931,4,"2024-08-29T23:52:11.522",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622885,1724975531534,-947.33,0.00024931,4,"2024-08-29T23:52:11.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622886,1724975531545,-500.0,0.00024931,4,"2024-08-29T23:52:11.545",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622887,1724975531555,-3694.69,0.00024931,4,"2024-08-29T23:52:11.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622888,1724975531566,-512.9,0.00024931,4,"2024-08-29T23:52:11.566",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622889,1724975531575,-581.68,0.00024931,4,"2024-08-29T23:52:11.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622890,1724975531585,-500.0,0.00024931,4,"2024-08-29T23:52:11.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622891,1724975531595,-947.33,0.00024931,4,"2024-08-29T23:52:11.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622892,1724975531605,-3694.90724675,0.00024931,4,"2024-08-29T23:52:11.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622893,1724975531615,-512.9,0.00024931,4,"2024-08-29T23:52:11.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622894,1724975531624,-581.68,0.00024931,4,"2024-08-29T23:52:11.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622895,1724975531634,-500.0,0.00024931,4,"2024-08-29T23:52:11.634",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622896,1724975531644,-947.33,0.00024931,4,"2024-08-29T23:52:11.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622897,1724975531654,-512.9,0.00024931,4,"2024-08-29T23:52:11.654",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622898,1724975531664,-581.68,0.00024931,4,"2024-08-29T23:52:11.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622899,1724975531674,-500.0,0.00024931,4,"2024-08-29T23:52:11.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622900,1724975531684,-947.33,0.00024931,4,"2024-08-29T23:52:11.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622901,1724975531693,-512.9,0.00024931,4,"2024-08-29T23:52:11.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622902,1724975531703,-581.68,0.00024931,4,"2024-08-29T23:52:11.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622903,1724975531713,-500.0,0.00024931,4,"2024-08-29T23:52:11.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622904,1724975531722,-947.33,0.00024931,4,"2024-08-29T23:52:11.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622905,1724975531732,-500.0,0.00024931,4,"2024-08-29T23:52:11.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622906,1724975531742,-500.0,0.00024931,4,"2024-08-29T23:52:11.742",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622907,1724975531753,-709.09,0.00024931,4,"2024-08-29T23:52:11.753",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622908,1724975531763,-947.33,0.00024931,4,"2024-08-29T23:52:11.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622909,1724975531774,-581.68,0.00024931,4,"2024-08-29T23:52:11.774",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622910,1724975531784,-513.05961222,0.00024931,4,"2024-08-29T23:52:11.784",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622911,1724975531797,-500.0,0.00024931,4,"2024-08-29T23:52:11.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622912,1724975531807,-500.0,0.00024931,4,"2024-08-29T23:52:11.807",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622913,1724975531820,-947.33,0.00024931,4,"2024-08-29T23:52:11.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622914,1724975531831,-709.09,0.00024931,4,"2024-08-29T23:52:11.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622915,1724975531841,-581.68,0.00024931,4,"2024-08-29T23:52:11.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622916,1724975531850,-500.0,0.00024931,4,"2024-08-29T23:52:11.850",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622917,1724975531859,-500.0,0.00024931,4,"2024-08-29T23:52:11.859",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622918,1724975531869,-947.33,0.00024931,4,"2024-08-29T23:52:11.869",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622919,1724975531881,-581.68,0.00024931,4,"2024-08-29T23:52:11.881",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622920,1724975531892,-500.0,0.00024931,4,"2024-08-29T23:52:11.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622921,1724975531902,-709.09,0.00024931,4,"2024-08-29T23:52:11.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622922,1724975531911,-500.0,0.00024931,4,"2024-08-29T23:52:11.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622923,1724975531921,-947.33,0.00024931,4,"2024-08-29T23:52:11.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622924,1724975531931,-581.68,0.00024931,4,"2024-08-29T23:52:11.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622925,1724975531942,-500.0,0.00024931,4,"2024-08-29T23:52:11.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622926,1724975531952,-500.0,0.00024931,4,"2024-08-29T23:52:11.952",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622927,1724975531961,-709.09,0.00024931,4,"2024-08-29T23:52:11.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622928,1724975531971,-500.0,0.00024931,4,"2024-08-29T23:52:11.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622929,1724975531980,-947.33,0.00024931,4,"2024-08-29T23:52:11.980",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622930,1724975531990,-581.68,0.00024931,4,"2024-08-29T23:52:11.990",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622931,1724975531999,-500.0,0.00024931,4,"2024-08-29T23:52:11.999",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622932,1724975532008,-500.0,0.00024931,4,"2024-08-29T23:52:12.008",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622933,1724975532017,-500.0,0.00024931,4,"2024-08-29T23:52:12.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622934,1724975532026,-709.09,0.00024931,4,"2024-08-29T23:52:12.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622935,1724975532035,-947.33,0.00024931,4,"2024-08-29T23:52:12.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622936,1724975532044,-581.68,0.00024931,4,"2024-08-29T23:52:12.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622937,1724975532054,-500.0,0.00024931,4,"2024-08-29T23:52:12.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622938,1724975532064,-500.0,0.00024931,4,"2024-08-29T23:52:12.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622939,1724975532073,-709.09,0.00024931,4,"2024-08-29T23:52:12.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622940,1724975532082,-500.0,0.00024931,4,"2024-08-29T23:52:12.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622941,1724975532091,-581.68,0.00024931,4,"2024-08-29T23:52:12.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622942,1724975532100,-947.33,0.00024931,4,"2024-08-29T23:52:12.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622943,1724975532109,-500.0,0.00024931,4,"2024-08-29T23:52:12.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622944,1724975532118,-500.0,0.00024931,4,"2024-08-29T23:52:12.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622945,1724975532127,-500.0,0.00024931,4,"2024-08-29T23:52:12.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622946,1724975532494,-500.0,0.00024931,4,"2024-08-29T23:52:12.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622947,1724975532508,-709.09,0.00024931,4,"2024-08-29T23:52:12.508",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622948,1724975532517,-581.68,0.00024931,4,"2024-08-29T23:52:12.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622949,1724975532527,-503.80684426,0.00024931,4,"2024-08-29T23:52:12.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622950,1724975532536,-500.0,0.00024931,4,"2024-08-29T23:52:12.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622951,1724975532545,-500.0,0.00024931,4,"2024-08-29T23:52:12.545",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622952,1724975532555,-947.33,0.00024931,4,"2024-08-29T23:52:12.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622953,1724975532565,-500.0,0.00024931,4,"2024-08-29T23:52:12.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622954,1724975532576,-500.0,0.00024931,4,"2024-08-29T23:52:12.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622955,1724975532585,-709.09,0.00024931,4,"2024-08-29T23:52:12.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622956,1724975532595,-581.68,0.00024931,4,"2024-08-29T23:52:12.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622957,1724975532605,-947.33,0.00024931,4,"2024-08-29T23:52:12.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622958,1724975532614,-500.0,0.00024931,4,"2024-08-29T23:52:12.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622959,1724975532624,-500.0,0.00024931,4,"2024-08-29T23:52:12.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622960,1724975532635,-500.0,0.00024931,4,"2024-08-29T23:52:12.635",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622961,1724975532645,-709.09,0.00024931,4,"2024-08-29T23:52:12.645",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622962,1724975532655,-581.68,0.00024931,4,"2024-08-29T23:52:12.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622963,1724975532664,-947.33,0.00024931,4,"2024-08-29T23:52:12.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622964,1724975532674,-500.0,0.00024931,4,"2024-08-29T23:52:12.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622965,1724975532685,-325.56172235,0.00024931,4,"2024-08-29T23:52:12.685",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622966,1724975532696,-375.55632938,0.00024931,4,"2024-08-29T23:52:12.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622967,1724975532707,-604.60042876,0.00024931,4,"2024-08-29T23:52:12.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622968,1724975532718,-581.68,0.00024931,4,"2024-08-29T23:52:12.718",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622969,1724975532728,-947.33,0.00024931,4,"2024-08-29T23:52:12.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622970,1724975532740,-581.68,0.00024931,4,"2024-08-29T23:52:12.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622971,1724975532750,-500.0,0.00024931,4,"2024-08-29T23:52:12.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622972,1724975532760,-3813.25,0.00024931,4,"2024-08-29T23:52:12.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622973,1724975532769,-947.33,0.00024931,4,"2024-08-29T23:52:12.769",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622974,1724975532781,-500.0,0.00024931,4,"2024-08-29T23:52:12.781",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622975,1724975532791,-581.68,0.00024931,4,"2024-08-29T23:52:12.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622976,1724975532801,-3813.25,0.00024931,4,"2024-08-29T23:52:12.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622977,1724975532810,-709.09,0.00024931,4,"2024-08-29T23:52:12.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622978,1724975532819,-947.33,0.00024931,4,"2024-08-29T23:52:12.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622979,1724975532829,-500.0,0.00024931,4,"2024-08-29T23:52:12.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622980,1724975532839,-581.68,0.00024931,4,"2024-08-29T23:52:12.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622981,1724975532850,-3813.25,0.00024931,4,"2024-08-29T23:52:12.850",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622982,1724975532860,-709.09,0.00024931,4,"2024-08-29T23:52:12.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622983,1724975532870,-500.0,0.00024931,4,"2024-08-29T23:52:12.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622984,1724975532880,-3813.25,0.00024931,4,"2024-08-29T23:52:12.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622985,1724975532891,-581.68,0.00024931,4,"2024-08-29T23:52:12.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622986,1724975532902,-947.33,0.00024931,4,"2024-08-29T23:52:12.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622987,1724975532911,-709.09,0.00024931,4,"2024-08-29T23:52:12.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622988,1724975532922,-500.0,0.00024931,4,"2024-08-29T23:52:12.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622989,1724975532933,-3813.25,0.00024931,4,"2024-08-29T23:52:12.933",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622990,1724975532945,-947.33,0.00024931,4,"2024-08-29T23:52:12.945",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622991,1724975532955,-709.09,0.00024931,4,"2024-08-29T23:52:12.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622992,1724975532965,-3813.25,0.00024931,4,"2024-08-29T23:52:12.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622993,1724975532975,-581.68,0.00024931,4,"2024-08-29T23:52:12.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622994,1724975532984,-947.33,0.00024931,4,"2024-08-29T23:52:12.984",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622995,1724975532994,-709.09,0.00024931,4,"2024-08-29T23:52:12.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622996,1724975533004,-500.0,0.00024931,4,"2024-08-29T23:52:13.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622997,1724975533013,-581.83587585,0.00024931,4,"2024-08-29T23:52:13.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622998,1724975533024,-3813.25,0.00024931,4,"2024-08-29T23:52:13.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336622999,1724975533034,-500.0,0.00024931,4,"2024-08-29T23:52:13.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623000,1724975533046,-709.09,0.00024931,4,"2024-08-29T23:52:13.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623001,1724975533057,-500.0,0.00024931,4,"2024-08-29T23:52:13.057",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623002,1724975533068,-500.0,0.00024931,4,"2024-08-29T23:52:13.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623003,1724975533077,-947.55916605,0.00024931,4,"2024-08-29T23:52:13.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623004,1724975533087,-500.0,0.00024931,4,"2024-08-29T23:52:13.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623005,1724975533098,-3813.25,0.00024931,4,"2024-08-29T23:52:13.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623006,1724975533108,-500.0,0.00024931,4,"2024-08-29T23:52:13.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623007,1724975533120,-709.09,0.00024931,4,"2024-08-29T23:52:13.120",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623008,1724975533130,-500.0,0.00024931,4,"2024-08-29T23:52:13.130",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623009,1724975533139,-500.0,0.00024931,4,"2024-08-29T23:52:13.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623010,1724975533150,-500.0,0.00024931,4,"2024-08-29T23:52:13.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623011,1724975533160,-3813.25,0.00024931,4,"2024-08-29T23:52:13.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623012,1724975533170,-500.0,0.00024931,4,"2024-08-29T23:52:13.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623013,1724975533179,-709.09,0.00024931,4,"2024-08-29T23:52:13.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623014,1724975533189,-500.0,0.00024931,4,"2024-08-29T23:52:13.189",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623015,1724975533199,-500.0,0.00024931,4,"2024-08-29T23:52:13.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623016,1724975533210,-500.0,0.00024931,4,"2024-08-29T23:52:13.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623017,1724975533219,-500.0,0.00024931,4,"2024-08-29T23:52:13.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623018,1724975533229,-3813.25,0.00024931,4,"2024-08-29T23:52:13.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623019,1724975533239,-709.09,0.00024931,4,"2024-08-29T23:52:13.239",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623020,1724975533248,-500.0,0.00024931,4,"2024-08-29T23:52:13.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623021,1724975533258,-500.0,0.00024931,4,"2024-08-29T23:52:13.258",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623022,1724975533268,-500.0,0.00024931,4,"2024-08-29T23:52:13.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623023,1724975533277,-709.09,0.00024931,4,"2024-08-29T23:52:13.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623024,1724975533286,-3813.25,0.00024931,4,"2024-08-29T23:52:13.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623025,1724975533296,-500.0,0.00024931,4,"2024-08-29T23:52:13.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623026,1724975533306,-500.0,0.00024931,4,"2024-08-29T23:52:13.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623027,1724975533316,-500.0,0.00024931,4,"2024-08-29T23:52:13.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623028,1724975533326,-500.0,0.00024931,4,"2024-08-29T23:52:13.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623029,1724975533335,-709.09,0.00024931,4,"2024-08-29T23:52:13.335",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623030,1724975533344,-3813.25,0.00024931,4,"2024-08-29T23:52:13.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623031,1724975533354,-500.0,0.00024931,4,"2024-08-29T23:52:13.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623032,1724975533364,-500.0,0.00024931,4,"2024-08-29T23:52:13.364",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623033,1724975533373,-500.0,0.00024931,4,"2024-08-29T23:52:13.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623034,1724975533383,-1065.49,0.00024931,4,"2024-08-29T23:52:13.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623035,1724975533392,-500.0,0.00024931,4,"2024-08-29T23:52:13.392",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623036,1724975533405,-3813.25,0.00024931,4,"2024-08-29T23:52:13.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623037,1724975533415,-709.09,0.00024931,4,"2024-08-29T23:52:13.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623038,1724975533424,-1065.49,0.00024931,4,"2024-08-29T23:52:13.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623039,1724975533434,-500.0,0.00024931,4,"2024-08-29T23:52:13.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623040,1724975533443,-500.0,0.00024931,4,"2024-08-29T23:52:13.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623041,1724975533452,-3813.25,0.00024931,4,"2024-08-29T23:52:13.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623042,1724975533462,-709.09,0.00024931,4,"2024-08-29T23:52:13.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623043,1724975533472,-500.0,0.00024931,4,"2024-08-29T23:52:13.472",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623044,1724975533483,-500.0,0.00024931,4,"2024-08-29T23:52:13.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623045,1724975533494,-1065.49,0.00024931,4,"2024-08-29T23:52:13.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623046,1724975533505,-500.0,0.00024931,4,"2024-08-29T23:52:13.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623047,1724975533515,-3813.25,0.00024931,4,"2024-08-29T23:52:13.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623048,1724975533525,-500.0,0.00024931,4,"2024-08-29T23:52:13.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623049,1724975533535,-709.09,0.00024931,4,"2024-08-29T23:52:13.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623050,1724975533544,-500.0,0.00024931,4,"2024-08-29T23:52:13.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623051,1724975533554,-500.0,0.00024931,4,"2024-08-29T23:52:13.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623052,1724975533563,-500.0,0.00024931,4,"2024-08-29T23:52:13.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623053,1724975533572,-3813.25,0.00024931,4,"2024-08-29T23:52:13.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623054,1724975533581,-500.0,0.00024931,4,"2024-08-29T23:52:13.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623055,1724975533591,-152.00569848,0.00024931,4,"2024-08-29T23:52:13.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623056,1724975533600,-500.0,0.00024931,4,"2024-08-29T23:52:13.600",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623057,1724975533609,-500.0,0.00024931,4,"2024-08-29T23:52:13.609",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623058,1724975533618,-3813.25,0.00024931,4,"2024-08-29T23:52:13.618",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623059,1724975533627,-709.23,0.00024931,4,"2024-08-29T23:52:13.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623060,1724975533636,-500.0,0.00024931,4,"2024-08-29T23:52:13.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623061,1724975533645,-500.0,0.00024931,4,"2024-08-29T23:52:13.645",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623062,1724975533655,-500.0,0.00024931,4,"2024-08-29T23:52:13.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623063,1724975533664,-1065.49,0.00024931,4,"2024-08-29T23:52:13.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623064,1724975533673,-500.0,0.00024931,4,"2024-08-29T23:52:13.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623065,1724975533682,-500.0,0.00024931,4,"2024-08-29T23:52:13.682",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623066,1724975533692,-522.67847784,0.00024931,4,"2024-08-29T23:52:13.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623067,1724975533701,-500.0,0.00024931,4,"2024-08-29T23:52:13.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623068,1724975533710,-500.0,0.00024931,4,"2024-08-29T23:52:13.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623069,1724975533720,-1065.49,0.00024931,4,"2024-08-29T23:52:13.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623070,1724975533729,-500.0,0.00024931,4,"2024-08-29T23:52:13.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623071,1724975533738,-3813.25,0.00024931,4,"2024-08-29T23:52:13.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623072,1724975533749,-1925.47,0.00024931,4,"2024-08-29T23:52:13.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623073,1724975533760,-500.0,0.00024931,4,"2024-08-29T23:52:13.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623074,1724975533770,-500.0,0.00024931,4,"2024-08-29T23:52:13.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623075,1724975533780,-1065.49,0.00024931,4,"2024-08-29T23:52:13.780",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623076,1724975533790,-3813.25,0.00024931,4,"2024-08-29T23:52:13.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623077,1724975533802,-611.31562538,0.00024931,4,"2024-08-29T23:52:13.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623078,1724975533812,-1925.47,0.00024931,4,"2024-08-29T23:52:13.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623079,1724975533823,-500.0,0.00024931,4,"2024-08-29T23:52:13.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623080,1724975533834,-500.0,0.00024931,4,"2024-08-29T23:52:13.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623081,1724975533843,-1065.49,0.00024931,4,"2024-08-29T23:52:13.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623082,1724975533852,-3813.25,0.00024931,4,"2024-08-29T23:52:13.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623083,1724975533864,-1925.47,0.00024931,4,"2024-08-29T23:52:13.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623084,1724975533873,-500.72773544,0.00024931,4,"2024-08-29T23:52:13.873",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623085,1724975533883,-1065.49,0.00024931,4,"2024-08-29T23:52:13.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623086,1724975533893,-3813.25,0.00024931,4,"2024-08-29T23:52:13.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623087,1724975533903,-1925.47,0.00024931,4,"2024-08-29T23:52:13.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623088,1724975533912,-500.0,0.00024931,4,"2024-08-29T23:52:13.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623089,1724975533923,-1065.49,0.00024931,4,"2024-08-29T23:52:13.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623090,1724975533933,-1925.47,0.00024931,4,"2024-08-29T23:52:13.933",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623091,1724975533942,-3813.25,0.00024931,4,"2024-08-29T23:52:13.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623092,1724975533951,-500.0,0.00024931,4,"2024-08-29T23:52:13.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623093,1724975533961,-1065.49,0.00024931,4,"2024-08-29T23:52:13.961",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623094,1724975533972,-500.0,0.00024931,4,"2024-08-29T23:52:13.972",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623095,1724975533982,-1925.47,0.00024931,4,"2024-08-29T23:52:13.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623096,1724975533992,-3813.25,0.00024931,4,"2024-08-29T23:52:13.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623097,1724975534003,-500.0,0.00024931,4,"2024-08-29T23:52:14.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623098,1724975534012,-1065.49,0.00024931,4,"2024-08-29T23:52:14.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623099,1724975534022,-500.0,0.00024931,4,"2024-08-29T23:52:14.022",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623100,1724975534031,-1925.47,0.00024931,4,"2024-08-29T23:52:14.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623101,1724975534041,-500.0,0.00024931,4,"2024-08-29T23:52:14.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623102,1724975534052,-3813.41522359,0.00024931,4,"2024-08-29T23:52:14.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623103,1724975534063,-1065.49,0.00024931,4,"2024-08-29T23:52:14.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623104,1724975534072,-500.0,0.00024931,4,"2024-08-29T23:52:14.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623105,1724975534081,-1925.47,0.00024931,4,"2024-08-29T23:52:14.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623106,1724975534090,-500.0,0.00024931,4,"2024-08-29T23:52:14.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623107,1724975534100,-1065.49,0.00024931,4,"2024-08-29T23:52:14.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623108,1724975534109,-500.0,0.00024931,4,"2024-08-29T23:52:14.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623109,1724975534118,-1925.47,0.00024931,4,"2024-08-29T23:52:14.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623110,1724975534128,-500.0,0.00024931,4,"2024-08-29T23:52:14.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623111,1724975534137,-500.0,0.00024931,4,"2024-08-29T23:52:14.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623112,1724975534147,-1065.49,0.00024931,4,"2024-08-29T23:52:14.147",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623113,1724975534158,-1925.47,0.00024931,4,"2024-08-29T23:52:14.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623114,1724975534168,-500.0,0.00024931,4,"2024-08-29T23:52:14.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623115,1724975534177,-500.0,0.00024931,4,"2024-08-29T23:52:14.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623116,1724975534186,-1065.49,0.00024931,4,"2024-08-29T23:52:14.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623117,1724975534195,-500.0,0.00024931,4,"2024-08-29T23:52:14.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623118,1724975534205,-1925.47,0.00024931,4,"2024-08-29T23:52:14.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623119,1724975534215,-500.0,0.00024931,4,"2024-08-29T23:52:14.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623120,1724975534225,-1925.47,0.00024931,4,"2024-08-29T23:52:14.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623121,1724975534235,-500.0,0.00024931,4,"2024-08-29T23:52:14.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623122,1724975534245,-500.0,0.00024931,4,"2024-08-29T23:52:14.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623123,1724975534254,-500.0,0.00024931,4,"2024-08-29T23:52:14.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623124,1724975534264,-1065.49,0.00024931,4,"2024-08-29T23:52:14.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623125,1724975534273,-1925.47,0.00024931,4,"2024-08-29T23:52:14.273",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623126,1724975534283,-500.0,0.00024931,4,"2024-08-29T23:52:14.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623127,1724975534292,-500.0,0.00024931,4,"2024-08-29T23:52:14.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623128,1724975534301,-500.0,0.00024931,4,"2024-08-29T23:52:14.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623129,1724975534310,-1065.49,0.00024931,4,"2024-08-29T23:52:14.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623130,1724975534320,-1925.47,0.00024931,4,"2024-08-29T23:52:14.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623131,1724975534330,-500.0,0.00024931,4,"2024-08-29T23:52:14.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623132,1724975534339,-304.07010085,0.00024931,4,"2024-08-29T23:52:14.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623133,1724975534348,-500.0,0.00024931,4,"2024-08-29T23:52:14.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623134,1724975534358,-1065.49,0.00024931,4,"2024-08-29T23:52:14.358",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623135,1724975534367,-1925.47,0.00024931,4,"2024-08-29T23:52:14.367",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623136,1724975534378,-500.0,0.00024931,4,"2024-08-29T23:52:14.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623137,1724975534388,-500.0,0.00024931,4,"2024-08-29T23:52:14.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623138,1724975534397,-1065.49,0.00024931,4,"2024-08-29T23:52:14.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623139,1724975534412,-1925.47,0.00024931,4,"2024-08-29T23:52:14.412",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623140,1724975534422,-500.0,0.00024931,4,"2024-08-29T23:52:14.422",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623141,1724975534430,-1065.49,0.00024931,4,"2024-08-29T23:52:14.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623142,1724975534440,-1925.47,0.00024931,4,"2024-08-29T23:52:14.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623143,1724975534450,-500.0,0.00024931,4,"2024-08-29T23:52:14.450",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623144,1724975534460,-500.0,0.00024931,4,"2024-08-29T23:52:14.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623145,1724975534470,-1925.47,0.00024931,4,"2024-08-29T23:52:14.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623146,1724975534482,-1065.49,0.00024931,4,"2024-08-29T23:52:14.482",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623147,1724975534492,-500.0,0.00024931,4,"2024-08-29T23:52:14.492",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623148,1724975534501,-677.27,0.00024931,4,"2024-08-29T23:52:14.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623149,1724975534511,-500.0,0.00024931,4,"2024-08-29T23:52:14.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623150,1724975534520,-1925.47,0.00024931,4,"2024-08-29T23:52:14.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623151,1724975534529,-1065.49,0.00024931,4,"2024-08-29T23:52:14.529",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623152,1724975534539,-677.27,0.00024931,4,"2024-08-29T23:52:14.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623153,1724975534548,-500.0,0.00024931,4,"2024-08-29T23:52:14.548",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623154,1724975534557,-500.0,0.00024931,4,"2024-08-29T23:52:14.557",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623155,1724975534566,-1065.49,0.00024931,4,"2024-08-29T23:52:14.566",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623156,1724975534576,-1925.47,0.00024931,4,"2024-08-29T23:52:14.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623157,1724975534585,-419.81513108,0.00024931,4,"2024-08-29T23:52:14.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623158,1724975534594,-677.27,0.00024931,4,"2024-08-29T23:52:14.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623159,1724975534603,-500.0,0.00024931,4,"2024-08-29T23:52:14.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623160,1724975534612,-1065.55686455,0.00024931,4,"2024-08-29T23:52:14.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623161,1724975534623,-1925.47,0.00024931,4,"2024-08-29T23:52:14.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623162,1724975534632,-677.27,0.00024931,4,"2024-08-29T23:52:14.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623163,1724975534641,-500.0,0.00024931,4,"2024-08-29T23:52:14.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623164,1724975534650,-1925.47,0.00024931,4,"2024-08-29T23:52:14.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623165,1724975534661,-500.0,0.00024931,4,"2024-08-29T23:52:14.661",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623166,1724975534670,-677.27,0.00024931,4,"2024-08-29T23:52:14.670",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623167,1724975534679,-1925.47,0.00024931,4,"2024-08-29T23:52:14.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623168,1724975534689,-500.0,0.00024931,4,"2024-08-29T23:52:14.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623169,1724975534698,-677.27,0.00024931,4,"2024-08-29T23:52:14.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623170,1724975534707,-500.0,0.00024931,4,"2024-08-29T23:52:14.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623171,1724975534717,-1925.51263251,0.00024931,4,"2024-08-29T23:52:14.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623172,1724975534726,-500.0,0.00024931,4,"2024-08-29T23:52:14.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623173,1724975534735,-677.27,0.00024931,4,"2024-08-29T23:52:14.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623174,1724975534744,-500.0,0.00024931,4,"2024-08-29T23:52:14.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623175,1724975534753,-480.55484376,0.00024931,4,"2024-08-29T23:52:14.753",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623176,1724975534763,-500.0,0.00024931,4,"2024-08-29T23:52:14.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623177,1724975534772,-500.0,0.00024931,4,"2024-08-29T23:52:14.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623178,1724975534782,-677.27,0.00024931,4,"2024-08-29T23:52:14.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623179,1724975534791,-500.0,0.00024931,4,"2024-08-29T23:52:14.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623180,1724975534800,-500.0,0.00024931,4,"2024-08-29T23:52:14.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623181,1724975534810,-677.27,0.00024931,4,"2024-08-29T23:52:14.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623182,1724975534819,-500.0,0.00024931,4,"2024-08-29T23:52:14.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623183,1724975534828,-500.0,0.00024931,4,"2024-08-29T23:52:14.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623184,1724975534837,-500.0,0.00024931,4,"2024-08-29T23:52:14.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623185,1724975534847,-677.27,0.00024931,4,"2024-08-29T23:52:14.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623186,1724975534856,-500.0,0.00024931,4,"2024-08-29T23:52:14.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623187,1724975534865,-500.0,0.00024931,4,"2024-08-29T23:52:14.865",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623188,1724975534874,-500.0,0.00024931,4,"2024-08-29T23:52:14.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623189,1724975534883,-956.08,0.00024931,4,"2024-08-29T23:52:14.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623190,1724975534892,-627.69062503,0.00024931,4,"2024-08-29T23:52:14.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623191,1724975535014,-677.27,0.00024931,4,"2024-08-29T23:52:15.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623192,1724975535024,-500.0,0.00024931,4,"2024-08-29T23:52:15.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623193,1724975535033,-500.0,0.00024931,4,"2024-08-29T23:52:15.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623194,1724975535042,-956.08,0.00024931,4,"2024-08-29T23:52:15.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623195,1724975535051,-677.27,0.00024931,4,"2024-08-29T23:52:15.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623196,1724975535060,-500.0,0.00024931,4,"2024-08-29T23:52:15.060",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623197,1724975535069,-956.08,0.00024931,4,"2024-08-29T23:52:15.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623198,1724975535078,-677.27,0.00024931,4,"2024-08-29T23:52:15.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623199,1724975535087,-500.0,0.00024931,4,"2024-08-29T23:52:15.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623200,1724975535096,-956.08,0.00024931,4,"2024-08-29T23:52:15.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623201,1724975535105,-677.27,0.00024931,4,"2024-08-29T23:52:15.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623202,1724975535114,-500.0,0.00024931,4,"2024-08-29T23:52:15.114",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623203,1724975535123,-880.57,0.00024931,4,"2024-08-29T23:52:15.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623204,1724975535132,-956.08,0.00024931,4,"2024-08-29T23:52:15.132",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623205,1724975535142,-677.27,0.00024931,4,"2024-08-29T23:52:15.142",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623206,1724975535151,-500.0,0.00024931,4,"2024-08-29T23:52:15.151",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623207,1724975535162,-500.0,0.00024931,4,"2024-08-29T23:52:15.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623208,1724975535171,-500.0,0.00024931,4,"2024-08-29T23:52:15.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623209,1724975535181,-956.08,0.00024931,4,"2024-08-29T23:52:15.181",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623210,1724975535190,-880.57,0.00024931,4,"2024-08-29T23:52:15.190",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623211,1724975535199,-677.27,0.00024931,4,"2024-08-29T23:52:15.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623212,1724975535208,-500.0,0.00024931,4,"2024-08-29T23:52:15.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623213,1724975535217,-500.0,0.00024931,4,"2024-08-29T23:52:15.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623214,1724975535226,-500.0,0.00024931,4,"2024-08-29T23:52:15.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623215,1724975535235,-956.08,0.00024931,4,"2024-08-29T23:52:15.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623216,1724975535244,-880.57,0.00024931,4,"2024-08-29T23:52:15.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623217,1724975535253,-677.27,0.00024931,4,"2024-08-29T23:52:15.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623218,1724975535262,-500.0,0.00024931,4,"2024-08-29T23:52:15.262",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623219,1724975535272,-500.0,0.00024931,4,"2024-08-29T23:52:15.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623220,1724975535281,-500.0,0.00024931,4,"2024-08-29T23:52:15.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623221,1724975535290,-956.08,0.00024931,4,"2024-08-29T23:52:15.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623222,1724975535300,-880.57,0.00024931,4,"2024-08-29T23:52:15.300",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623223,1724975535308,-677.27,0.00024931,4,"2024-08-29T23:52:15.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623224,1724975535318,-500.0,0.00024931,4,"2024-08-29T23:52:15.318",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623225,1724975535327,-500.0,0.00024931,4,"2024-08-29T23:52:15.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623226,1724975535336,-500.0,0.00024931,4,"2024-08-29T23:52:15.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623227,1724975535345,-956.08,0.00024931,4,"2024-08-29T23:52:15.345",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623228,1724975535353,-500.0,0.00024931,4,"2024-08-29T23:52:15.353",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623229,1724975535362,-880.57,0.00024931,4,"2024-08-29T23:52:15.362",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623230,1724975535371,-677.27,0.00024931,4,"2024-08-29T23:52:15.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623231,1724975535380,-500.0,0.00024931,4,"2024-08-29T23:52:15.380",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623232,1724975535389,-500.0,0.00024931,4,"2024-08-29T23:52:15.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623233,1724975535398,-500.0,0.00024931,4,"2024-08-29T23:52:15.398",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623234,1724975535412,-956.08,0.00024931,4,"2024-08-29T23:52:15.412",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623235,1724975535421,-500.0,0.00024931,4,"2024-08-29T23:52:15.421",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623236,1724975535430,-677.27,0.00024931,4,"2024-08-29T23:52:15.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623237,1724975535439,-500.0,0.00024931,4,"2024-08-29T23:52:15.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623238,1724975535448,-500.0,0.00024931,4,"2024-08-29T23:52:15.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623239,1724975535457,-956.08,0.00024931,4,"2024-08-29T23:52:15.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623240,1724975535467,-500.0,0.00024931,4,"2024-08-29T23:52:15.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623241,1724975535478,-500.0,0.00024931,4,"2024-08-29T23:52:15.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623242,1724975535486,-677.27,0.00024931,4,"2024-08-29T23:52:15.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623243,1724975535496,-500.0,0.00024931,4,"2024-08-29T23:52:15.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623244,1724975535506,-956.08,0.00024931,4,"2024-08-29T23:52:15.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623245,1724975535515,-500.0,0.00024931,4,"2024-08-29T23:52:15.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623246,1724975535523,-500.0,0.00024931,4,"2024-08-29T23:52:15.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623247,1724975535532,-500.0,0.00024931,4,"2024-08-29T23:52:15.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623248,1724975535541,-677.27,0.00024931,4,"2024-08-29T23:52:15.541",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623249,1724975535550,-500.0,0.00024931,4,"2024-08-29T23:52:15.550",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623250,1724975535559,-500.0,0.00024931,4,"2024-08-29T23:52:15.559",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623251,1724975535568,-500.0,0.00024931,4,"2024-08-29T23:52:15.568",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623252,1724975535576,-500.0,0.00024931,4,"2024-08-29T23:52:15.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623253,1724975535586,-677.27,0.00024931,4,"2024-08-29T23:52:15.586",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623254,1724975535595,-500.0,0.00024931,4,"2024-08-29T23:52:15.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623255,1724975535603,-500.0,0.00024931,4,"2024-08-29T23:52:15.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623256,1724975535612,-956.08,0.00024931,4,"2024-08-29T23:52:15.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623257,1724975535621,-429.69924658,0.00024931,4,"2024-08-29T23:52:15.621",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623258,1724975535630,-500.0,0.00024931,4,"2024-08-29T23:52:15.630",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623259,1724975535639,-677.44333123,0.00024931,4,"2024-08-29T23:52:15.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623260,1724975535648,-824.49,0.00024931,4,"2024-08-29T23:52:15.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623261,1724975535657,-500.0,0.00024931,4,"2024-08-29T23:52:15.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623262,1724975535667,-500.0,0.00024931,4,"2024-08-29T23:52:15.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623263,1724975535676,-956.08,0.00024931,4,"2024-08-29T23:52:15.676",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623264,1724975535686,-500.0,0.00024931,4,"2024-08-29T23:52:15.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623265,1724975535695,-880.57,0.00024931,4,"2024-08-29T23:52:15.695",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623266,1724975535705,-824.49,0.00024931,4,"2024-08-29T23:52:15.705",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623267,1724975535715,-500.0,0.00024931,4,"2024-08-29T23:52:15.715",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623268,1724975535724,-500.0,0.00024931,4,"2024-08-29T23:52:15.724",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623269,1724975535734,-956.08,0.00024931,4,"2024-08-29T23:52:15.734",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623270,1724975535742,-500.0,0.00024931,4,"2024-08-29T23:52:15.742",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623271,1724975535751,-880.57,0.00024931,4,"2024-08-29T23:52:15.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623272,1724975535760,-824.49,0.00024931,4,"2024-08-29T23:52:15.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623273,1724975535769,-500.0,0.00024931,4,"2024-08-29T23:52:15.769",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623274,1724975535778,-500.0,0.00024931,4,"2024-08-29T23:52:15.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623275,1724975535787,-500.0,0.00024931,4,"2024-08-29T23:52:15.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623276,1724975535796,-500.0,0.00024931,4,"2024-08-29T23:52:15.796",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623277,1724975535804,-824.49,0.00024931,4,"2024-08-29T23:52:15.804",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623278,1724975535813,-525.98761564,0.00024931,4,"2024-08-29T23:52:15.813",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623279,1724975535822,-880.57,0.00024931,4,"2024-08-29T23:52:15.822",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623280,1724975535831,-500.0,0.00024931,4,"2024-08-29T23:52:15.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623281,1724975535840,-956.08,0.00024931,4,"2024-08-29T23:52:15.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623282,1724975535849,-500.0,0.00024931,4,"2024-08-29T23:52:15.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623283,1724975535858,-824.49,0.00024931,4,"2024-08-29T23:52:15.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623284,1724975535867,-880.57,0.00024931,4,"2024-08-29T23:52:15.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623285,1724975535875,-500.0,0.00024931,4,"2024-08-29T23:52:15.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623286,1724975535884,-824.49,0.00024931,4,"2024-08-29T23:52:15.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623287,1724975535894,-556.44771578,0.00024931,4,"2024-08-29T23:52:15.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623288,1724975535904,-880.57,0.00024931,4,"2024-08-29T23:52:15.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623289,1724975535913,-956.08,0.00024931,4,"2024-08-29T23:52:15.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623290,1724975535923,-824.49,0.00024931,4,"2024-08-29T23:52:15.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623291,1724975535932,-880.57,0.00024931,4,"2024-08-29T23:52:15.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623292,1724975535942,-824.49,0.00024931,4,"2024-08-29T23:52:15.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623293,1724975535951,-880.57,0.00024931,4,"2024-08-29T23:52:15.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623294,1724975535960,-956.08,0.00024931,4,"2024-08-29T23:52:15.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623295,1724975535968,-824.49,0.00024931,4,"2024-08-29T23:52:15.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623296,1724975535977,-880.57,0.00024931,4,"2024-08-29T23:52:15.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623297,1724975535986,-956.08,0.00024931,4,"2024-08-29T23:52:15.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623298,1724975535996,-824.49,0.00024931,4,"2024-08-29T23:52:15.996",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623299,1724975536006,-880.57,0.00024931,4,"2024-08-29T23:52:16.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623300,1724975536015,-956.08,0.00024931,4,"2024-08-29T23:52:16.015",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623301,1724975536023,-824.49,0.00024931,4,"2024-08-29T23:52:16.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623302,1724975536032,-880.57,0.00024931,4,"2024-08-29T23:52:16.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623303,1724975536041,-824.49,0.00024931,4,"2024-08-29T23:52:16.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623304,1724975536050,-956.08,0.00024931,4,"2024-08-29T23:52:16.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623305,1724975536061,-880.57,0.00024931,4,"2024-08-29T23:52:16.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623306,1724975536070,-500.0,0.00024931,4,"2024-08-29T23:52:16.070",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623307,1724975536080,-956.08,0.00024931,4,"2024-08-29T23:52:16.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623308,1724975536089,-880.57,0.00024931,4,"2024-08-29T23:52:16.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623309,1724975536098,-561.27,0.00024931,4,"2024-08-29T23:52:16.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623310,1724975536108,-500.0,0.00024931,4,"2024-08-29T23:52:16.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623311,1724975536118,-956.08,0.00024931,4,"2024-08-29T23:52:16.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623312,1724975536128,-500.0,0.00024931,4,"2024-08-29T23:52:16.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623313,1724975536137,-880.57,0.00024931,4,"2024-08-29T23:52:16.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623314,1724975536146,-824.49,0.00024931,4,"2024-08-29T23:52:16.146",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623315,1724975536156,-561.27,0.00024931,4,"2024-08-29T23:52:16.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623316,1724975536165,-500.0,0.00024931,4,"2024-08-29T23:52:16.165",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623317,1724975536174,-956.26466025,0.00024931,4,"2024-08-29T23:52:16.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623318,1724975536183,-880.57,0.00024931,4,"2024-08-29T23:52:16.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623319,1724975536193,-824.49,0.00024931,4,"2024-08-29T23:52:16.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623320,1724975536202,-500.0,0.00024931,4,"2024-08-29T23:52:16.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623321,1724975536212,-500.0,0.00024931,4,"2024-08-29T23:52:16.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623322,1724975536222,-561.27,0.00024931,4,"2024-08-29T23:52:16.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623323,1724975536232,-880.57,0.00024931,4,"2024-08-29T23:52:16.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623324,1724975536242,-824.49,0.00024931,4,"2024-08-29T23:52:16.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623325,1724975536253,-500.0,0.00024931,4,"2024-08-29T23:52:16.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623326,1724975536262,-561.27,0.00024931,4,"2024-08-29T23:52:16.262",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623327,1724975536271,-500.0,0.00024931,4,"2024-08-29T23:52:16.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623328,1724975536283,-500.0,0.00024931,4,"2024-08-29T23:52:16.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623329,1724975536293,-880.57,0.00024931,4,"2024-08-29T23:52:16.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623330,1724975536302,-561.27,0.00024931,4,"2024-08-29T23:52:16.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623331,1724975536311,-824.49,0.00024931,4,"2024-08-29T23:52:16.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623332,1724975536322,-500.0,0.00024931,4,"2024-08-29T23:52:16.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623333,1724975536332,-561.27,0.00024931,4,"2024-08-29T23:52:16.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623334,1724975536343,-880.57,0.00024931,4,"2024-08-29T23:52:16.343",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623335,1724975536354,-824.49,0.00024931,4,"2024-08-29T23:52:16.354",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623336,1724975536363,-216.4642179,0.00024931,4,"2024-08-29T23:52:16.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623337,1724975536372,-500.0,0.00024931,4,"2024-08-29T23:52:16.372",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623338,1724975536381,-500.0,0.00024931,4,"2024-08-29T23:52:16.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623339,1724975536391,-561.27,0.00024931,4,"2024-08-29T23:52:16.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623340,1724975536400,-880.57,0.00024931,4,"2024-08-29T23:52:16.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623341,1724975536414,-824.49,0.00024931,4,"2024-08-29T23:52:16.414",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623342,1724975536423,-500.0,0.00024931,4,"2024-08-29T23:52:16.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623343,1724975536432,-500.0,0.00024931,4,"2024-08-29T23:52:16.432",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623344,1724975536443,-561.27,0.00024931,4,"2024-08-29T23:52:16.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623345,1724975536451,-880.74673528,0.00024931,4,"2024-08-29T23:52:16.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623346,1724975536460,-824.49,0.00024931,4,"2024-08-29T23:52:16.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623347,1724975536469,-500.0,0.00024931,4,"2024-08-29T23:52:16.469",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623348,1724975536479,-500.0,0.00024931,4,"2024-08-29T23:52:16.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623349,1724975536488,-500.0,0.00024931,4,"2024-08-29T23:52:16.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623350,1724975536498,-500.0,0.00024931,4,"2024-08-29T23:52:16.498",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623351,1724975536507,-561.27,0.00024931,4,"2024-08-29T23:52:16.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623352,1724975536516,-500.0,0.00024931,4,"2024-08-29T23:52:16.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623353,1724975536525,-824.49,0.00024931,4,"2024-08-29T23:52:16.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623354,1724975536534,-500.0,0.00024931,4,"2024-08-29T23:52:16.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623355,1724975536544,-500.0,0.00024931,4,"2024-08-29T23:52:16.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623356,1724975536555,-500.0,0.00024931,4,"2024-08-29T23:52:16.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623357,1724975536565,-824.49,0.00024931,4,"2024-08-29T23:52:16.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623358,1724975536575,-580.36120898,0.00024931,4,"2024-08-29T23:52:16.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623359,1724975536584,-500.0,0.00024931,4,"2024-08-29T23:52:16.584",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623360,1724975536593,-561.27,0.00024931,4,"2024-08-29T23:52:16.593",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623361,1724975536603,-500.0,0.00024931,4,"2024-08-29T23:52:16.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623362,1724975536612,-500.0,0.00024931,4,"2024-08-29T23:52:16.612",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623363,1724975536622,-824.49,0.00024931,4,"2024-08-29T23:52:16.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623364,1724975536631,-500.0,0.00024931,4,"2024-08-29T23:52:16.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623365,1724975536640,-561.27,0.00024931,4,"2024-08-29T23:52:16.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623366,1724975536649,-500.0,0.00024931,4,"2024-08-29T23:52:16.649",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623367,1724975536659,-500.0,0.00024931,4,"2024-08-29T23:52:16.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623368,1724975536667,-500.0,0.00024931,4,"2024-08-29T23:52:16.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623369,1724975536677,-500.0,0.00024931,4,"2024-08-29T23:52:16.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623370,1724975536687,-561.27,0.00024931,4,"2024-08-29T23:52:16.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623371,1724975536697,-824.49,0.00024931,4,"2024-08-29T23:52:16.697",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623372,1724975536706,-500.0,0.00024931,4,"2024-08-29T23:52:16.706",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623373,1724975536714,-500.0,0.00024931,4,"2024-08-29T23:52:16.714",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623374,1724975536723,-561.27,0.00024931,4,"2024-08-29T23:52:16.723",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623375,1724975536732,-500.0,0.00024931,4,"2024-08-29T23:52:16.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623376,1724975536741,-824.62225262,0.00024931,4,"2024-08-29T23:52:16.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623377,1724975536750,-500.0,0.00024931,4,"2024-08-29T23:52:16.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623378,1724975536759,-502.46314299,0.00024931,4,"2024-08-29T23:52:16.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623379,1724975536767,-500.0,0.00024931,4,"2024-08-29T23:52:16.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623380,1724975536776,-500.0,0.00024931,4,"2024-08-29T23:52:16.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623381,1724975536785,-561.27,0.00024931,4,"2024-08-29T23:52:16.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623382,1724975536794,-500.0,0.00024931,4,"2024-08-29T23:52:16.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623383,1724975536806,-504.22252505,0.00024931,4,"2024-08-29T23:52:16.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623384,1724975536816,-554.24808551,0.00024931,4,"2024-08-29T23:52:16.816",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623385,1724975536827,-561.27,0.00024931,4,"2024-08-29T23:52:16.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623386,1724975536837,-500.0,0.00024931,4,"2024-08-29T23:52:16.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623387,1724975536848,-561.27,0.00024931,4,"2024-08-29T23:52:16.848",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623388,1724975536859,-500.0,0.00024931,4,"2024-08-29T23:52:16.859",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623389,1724975536869,-561.27,0.00024931,4,"2024-08-29T23:52:16.869",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623390,1724975536879,-500.0,0.00024931,4,"2024-08-29T23:52:16.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623391,1724975536889,-2727.2,0.00024931,4,"2024-08-29T23:52:16.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623392,1724975536899,-561.27,0.00024931,4,"2024-08-29T23:52:16.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623393,1724975536908,-500.0,0.00024931,4,"2024-08-29T23:52:16.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623394,1724975536917,-500.0,0.00024931,4,"2024-08-29T23:52:16.917",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623395,1724975536927,-561.27,0.00024931,4,"2024-08-29T23:52:16.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623396,1724975536937,-2727.2,0.00024931,4,"2024-08-29T23:52:16.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623397,1724975536946,-561.27,0.00024931,4,"2024-08-29T23:52:16.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623398,1724975536958,-2727.2,0.00024931,4,"2024-08-29T23:52:16.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623399,1724975536967,-500.0,0.00024931,4,"2024-08-29T23:52:16.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623400,1724975536978,-561.27,0.00024931,4,"2024-08-29T23:52:16.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623401,1724975536988,-2727.2,0.00024931,4,"2024-08-29T23:52:16.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623402,1724975536997,-561.27,0.00024931,4,"2024-08-29T23:52:16.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623403,1724975537006,-2727.2,0.00024931,4,"2024-08-29T23:52:17.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623404,1724975537015,-500.0,0.00024931,4,"2024-08-29T23:52:17.015",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623405,1724975537024,-635.89,0.00024931,4,"2024-08-29T23:52:17.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623406,1724975537033,-500.0,0.00024931,4,"2024-08-29T23:52:17.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623407,1724975537043,-561.27,0.00024931,4,"2024-08-29T23:52:17.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623408,1724975537054,-2727.2,0.00024931,4,"2024-08-29T23:52:17.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623409,1724975537063,-500.0,0.00024931,4,"2024-08-29T23:52:17.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623410,1724975537072,-635.89,0.00024931,4,"2024-08-29T23:52:17.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623411,1724975537081,-561.31199767,0.00024931,4,"2024-08-29T23:52:17.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623412,1724975537090,-500.0,0.00024931,4,"2024-08-29T23:52:17.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623413,1724975537100,-2727.2,0.00024931,4,"2024-08-29T23:52:17.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623414,1724975537109,-500.0,0.00024931,4,"2024-08-29T23:52:17.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623415,1724975537119,-635.89,0.00024931,4,"2024-08-29T23:52:17.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623416,1724975537129,-500.0,0.00024931,4,"2024-08-29T23:52:17.129",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623417,1724975537140,-2727.2,0.00024931,4,"2024-08-29T23:52:17.140",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623418,1724975537150,-500.0,0.00024931,4,"2024-08-29T23:52:17.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623419,1724975537159,-635.89,0.00024931,4,"2024-08-29T23:52:17.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623420,1724975537167,-500.0,0.00024931,4,"2024-08-29T23:52:17.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623421,1724975537176,-500.0,0.00024931,4,"2024-08-29T23:52:17.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623422,1724975537185,-635.89,0.00024931,4,"2024-08-29T23:52:17.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623423,1724975537197,-500.0,0.00024931,4,"2024-08-29T23:52:17.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623424,1724975537206,-635.89,0.00024931,4,"2024-08-29T23:52:17.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623425,1724975537215,-500.0,0.00024931,4,"2024-08-29T23:52:17.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623426,1724975537224,-291.42610902,0.00024931,4,"2024-08-29T23:52:17.224",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623427,1724975537233,-635.89,0.00024931,4,"2024-08-29T23:52:17.233",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623428,1724975537244,-635.89,0.00024931,4,"2024-08-29T23:52:17.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623429,1724975537253,-635.89,0.00024931,4,"2024-08-29T23:52:17.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623430,1724975537262,-500.0,0.00024931,4,"2024-08-29T23:52:17.262",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623431,1724975537271,-635.89,0.00024931,4,"2024-08-29T23:52:17.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623432,1724975537280,-2727.2,0.00024931,4,"2024-08-29T23:52:17.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623433,1724975537290,-500.0,0.00024931,4,"2024-08-29T23:52:17.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623434,1724975537301,-635.89,0.00024931,4,"2024-08-29T23:52:17.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623435,1724975537310,-500.0,0.00024931,4,"2024-08-29T23:52:17.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623436,1724975537320,-500.0,0.00024931,4,"2024-08-29T23:52:17.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623437,1724975537330,-2727.2,0.00024931,4,"2024-08-29T23:52:17.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623438,1724975537338,-3167.21,0.00024931,4,"2024-08-29T23:52:17.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623439,1724975537348,-289.66239012,0.00024931,4,"2024-08-29T23:52:17.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623440,1724975537357,-635.89,0.00024931,4,"2024-08-29T23:52:17.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623441,1724975537367,-500.0,0.00024931,4,"2024-08-29T23:52:17.367",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623442,1724975537377,-2727.2,0.00024931,4,"2024-08-29T23:52:17.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623443,1724975537386,-3167.21,0.00024931,4,"2024-08-29T23:52:17.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623444,1724975537396,-635.89,0.00024931,4,"2024-08-29T23:52:17.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623445,1724975537416,-2727.2,0.00024931,4,"2024-08-29T23:52:17.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623446,1724975537428,-500.0,0.00024931,4,"2024-08-29T23:52:17.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623447,1724975537438,-3167.21,0.00024931,4,"2024-08-29T23:52:17.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623448,1724975537448,-500.0,0.00024931,4,"2024-08-29T23:52:17.448",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623449,1724975537457,-635.89,0.00024931,4,"2024-08-29T23:52:17.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623450,1724975537466,-2727.2,0.00024931,4,"2024-08-29T23:52:17.466",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623451,1724975537477,-530.2011531,0.00024931,4,"2024-08-29T23:52:17.477",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623452,1724975537486,-3167.21,0.00024931,4,"2024-08-29T23:52:17.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623453,1724975537496,-500.0,0.00024931,4,"2024-08-29T23:52:17.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623454,1724975537506,-635.89,0.00024931,4,"2024-08-29T23:52:17.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623455,1724975537516,-3167.21,0.00024931,4,"2024-08-29T23:52:17.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623456,1724975537526,-2727.2,0.00024931,4,"2024-08-29T23:52:17.526",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623457,1724975537535,-500.0,0.00024931,4,"2024-08-29T23:52:17.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623458,1724975537544,-635.89,0.00024931,4,"2024-08-29T23:52:17.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623459,1724975537553,-2727.2,0.00024931,4,"2024-08-29T23:52:17.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623460,1724975537562,-500.0,0.00024931,4,"2024-08-29T23:52:17.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623461,1724975537571,-3167.21,0.00024931,4,"2024-08-29T23:52:17.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623462,1724975537581,-635.89,0.00024931,4,"2024-08-29T23:52:17.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623463,1724975537590,-2727.2,0.00024931,4,"2024-08-29T23:52:17.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623464,1724975537599,-3167.21,0.00024931,4,"2024-08-29T23:52:17.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623465,1724975537609,-500.0,0.00024931,4,"2024-08-29T23:52:17.609",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623466,1724975537617,-635.89,0.00024931,4,"2024-08-29T23:52:17.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623467,1724975537626,-2727.2,0.00024931,4,"2024-08-29T23:52:17.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623468,1724975537635,-500.0,0.00024931,4,"2024-08-29T23:52:17.635",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623469,1724975537644,-3167.21,0.00024931,4,"2024-08-29T23:52:17.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623470,1724975537653,-2727.2,0.00024931,4,"2024-08-29T23:52:17.653",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623471,1724975537662,-635.89,0.00024931,4,"2024-08-29T23:52:17.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623472,1724975537671,-3167.21,0.00024931,4,"2024-08-29T23:52:17.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623473,1724975537680,-500.0,0.00024931,4,"2024-08-29T23:52:17.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623474,1724975537689,-635.89,0.00024931,4,"2024-08-29T23:52:17.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623475,1724975537698,-2727.2,0.00024931,4,"2024-08-29T23:52:17.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623476,1724975537707,-500.0,0.00024931,4,"2024-08-29T23:52:17.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623477,1724975537716,-616.43,0.00024931,4,"2024-08-29T23:52:17.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623478,1724975537729,-635.89,0.00024931,4,"2024-08-29T23:52:17.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623479,1724975537748,-500.0,0.00024931,4,"2024-08-29T23:52:17.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623480,1724975537758,-2727.2,0.00024931,4,"2024-08-29T23:52:17.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623481,1724975537767,-3167.21,0.00024931,4,"2024-08-29T23:52:17.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623482,1724975537778,-616.43,0.00024931,4,"2024-08-29T23:52:17.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623483,1724975537788,-635.89,0.00024931,4,"2024-08-29T23:52:17.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623484,1724975537798,-500.0,0.00024931,4,"2024-08-29T23:52:17.798",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623485,1724975537807,-2727.2,0.00024931,4,"2024-08-29T23:52:17.807",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623486,1724975537816,-616.43,0.00024931,4,"2024-08-29T23:52:17.816",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623487,1724975537824,-3167.21,0.00024931,4,"2024-08-29T23:52:17.824",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623488,1724975537833,-500.0,0.00024931,4,"2024-08-29T23:52:17.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623489,1724975537843,-500.0,0.00024931,4,"2024-08-29T23:52:17.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623490,1724975537851,-635.89,0.00024931,4,"2024-08-29T23:52:17.851",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623491,1724975537861,-2727.2,0.00024931,4,"2024-08-29T23:52:17.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623492,1724975537871,-500.0,0.00024931,4,"2024-08-29T23:52:17.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623493,1724975537881,-616.43,0.00024931,4,"2024-08-29T23:52:17.881",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623494,1724975537891,-3167.21,0.00024931,4,"2024-08-29T23:52:17.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623495,1724975537901,-500.0,0.00024931,4,"2024-08-29T23:52:17.901",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623496,1724975537912,-500.0,0.00024931,4,"2024-08-29T23:52:17.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623497,1724975537921,-635.99418431,0.00024931,4,"2024-08-29T23:52:17.921",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623498,1724975537930,-616.43,0.00024931,4,"2024-08-29T23:52:17.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623499,1724975537939,-2727.2,0.00024931,4,"2024-08-29T23:52:17.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623500,1724975537949,-3167.21,0.00024931,4,"2024-08-29T23:52:17.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623501,1724975537958,-500.0,0.00024931,4,"2024-08-29T23:52:17.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623502,1724975537967,-500.0,0.00024931,4,"2024-08-29T23:52:17.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623503,1724975537976,-500.0,0.00024931,4,"2024-08-29T23:52:17.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623504,1724975537985,-2727.34255738,0.00024931,4,"2024-08-29T23:52:17.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623505,1724975537994,-3167.21,0.00024931,4,"2024-08-29T23:52:17.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623506,1724975538003,-616.43,0.00024931,4,"2024-08-29T23:52:18.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623507,1724975538013,-500.0,0.00024931,4,"2024-08-29T23:52:18.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623508,1724975538022,-500.0,0.00024931,4,"2024-08-29T23:52:18.022",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623509,1724975538032,-500.0,0.00024931,4,"2024-08-29T23:52:18.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623510,1724975538041,-3167.21,0.00024931,4,"2024-08-29T23:52:18.041",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623511,1724975538050,-500.0,0.00024931,4,"2024-08-29T23:52:18.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623512,1724975538059,-616.43,0.00024931,4,"2024-08-29T23:52:18.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623513,1724975538068,-501.56428333,0.00024931,4,"2024-08-29T23:52:18.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623514,1724975538077,-500.0,0.00024931,4,"2024-08-29T23:52:18.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623515,1724975538086,-521.63577835,0.00024931,4,"2024-08-29T23:52:18.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623516,1724975538095,-500.0,0.00024931,4,"2024-08-29T23:52:18.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623517,1724975538104,-616.43,0.00024931,4,"2024-08-29T23:52:18.104",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623518,1724975538114,-3167.21,0.00024931,4,"2024-08-29T23:52:18.114",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623519,1724975538124,-500.0,0.00024931,4,"2024-08-29T23:52:18.124",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623520,1724975538134,-616.43,0.00024931,4,"2024-08-29T23:52:18.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623521,1724975538145,-3167.21,0.00024931,4,"2024-08-29T23:52:18.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623522,1724975538155,-500.0,0.00024931,4,"2024-08-29T23:52:18.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623523,1724975538164,-616.43,0.00024931,4,"2024-08-29T23:52:18.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623524,1724975538174,-3167.21,0.00024931,4,"2024-08-29T23:52:18.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623525,1724975538183,-500.0,0.00024931,4,"2024-08-29T23:52:18.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623526,1724975538193,-616.43,0.00024931,4,"2024-08-29T23:52:18.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623527,1724975538202,-1116.99,0.00024931,4,"2024-08-29T23:52:18.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623528,1724975538212,-3167.21,0.00024931,4,"2024-08-29T23:52:18.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623529,1724975538222,-506.94941243,0.00024931,4,"2024-08-29T23:52:18.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623530,1724975538230,-616.43,0.00024931,4,"2024-08-29T23:52:18.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623531,1724975538240,-1116.99,0.00024931,4,"2024-08-29T23:52:18.240",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623532,1724975538249,-3167.21,0.00024931,4,"2024-08-29T23:52:18.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623533,1724975538258,-616.43,0.00024931,4,"2024-08-29T23:52:18.258",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623534,1724975538268,-500.0,0.00024931,4,"2024-08-29T23:52:18.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623535,1724975538277,-1116.99,0.00024931,4,"2024-08-29T23:52:18.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623536,1724975538287,-3167.21,0.00024931,4,"2024-08-29T23:52:18.287",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623537,1724975538296,-616.43,0.00024931,4,"2024-08-29T23:52:18.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623538,1724975538306,-500.0,0.00024931,4,"2024-08-29T23:52:18.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623539,1724975538315,-3167.21,0.00024931,4,"2024-08-29T23:52:18.315",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623540,1724975538325,-616.43,0.00024931,4,"2024-08-29T23:52:18.325",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623541,1724975538334,-1116.99,0.00024931,4,"2024-08-29T23:52:18.334",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623542,1724975538343,-500.0,0.00024931,4,"2024-08-29T23:52:18.343",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623543,1724975538353,-500.0,0.00024931,4,"2024-08-29T23:52:18.353",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623544,1724975538362,-3167.21,0.00024931,4,"2024-08-29T23:52:18.362",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623545,1724975538371,-1116.99,0.00024931,4,"2024-08-29T23:52:18.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623546,1724975538380,-616.43,0.00024931,4,"2024-08-29T23:52:18.380",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623547,1724975538389,-500.0,0.00024931,4,"2024-08-29T23:52:18.389",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623548,1724975538398,-500.0,0.00024931,4,"2024-08-29T23:52:18.398",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623549,1724975538415,-1116.99,0.00024931,4,"2024-08-29T23:52:18.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623550,1724975538432,-500.0,0.00024931,4,"2024-08-29T23:52:18.432",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623551,1724975538442,-3167.27106027,0.00024931,4,"2024-08-29T23:52:18.442",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623552,1724975538452,-616.43,0.00024931,4,"2024-08-29T23:52:18.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623553,1724975538461,-500.0,0.00024931,4,"2024-08-29T23:52:18.461",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623554,1724975538470,-1116.99,0.00024931,4,"2024-08-29T23:52:18.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623555,1724975538482,-500.0,0.00024931,4,"2024-08-29T23:52:18.482",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623556,1724975538491,-616.43,0.00024931,4,"2024-08-29T23:52:18.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623557,1724975538501,-500.0,0.00024931,4,"2024-08-29T23:52:18.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623558,1724975538510,-1116.99,0.00024931,4,"2024-08-29T23:52:18.510",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623559,1724975538520,-500.0,0.00024931,4,"2024-08-29T23:52:18.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623560,1724975538530,-616.43,0.00024931,4,"2024-08-29T23:52:18.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623561,1724975538540,-500.0,0.00024931,4,"2024-08-29T23:52:18.540",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623562,1724975538549,-616.43,0.00024931,4,"2024-08-29T23:52:18.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623563,1724975538558,-500.0,0.00024931,4,"2024-08-29T23:52:18.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623564,1724975538568,-1116.99,0.00024931,4,"2024-08-29T23:52:18.568",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623565,1724975538577,-500.0,0.00024931,4,"2024-08-29T23:52:18.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623566,1724975538587,-616.43,0.00024931,4,"2024-08-29T23:52:18.587",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623567,1724975538595,-214.8023779,0.00024931,4,"2024-08-29T23:52:18.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623568,1724975538604,-1116.99,0.00024931,4,"2024-08-29T23:52:18.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623569,1724975538613,-500.0,0.00024931,4,"2024-08-29T23:52:18.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623570,1724975538622,-616.43,0.00024931,4,"2024-08-29T23:52:18.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623571,1724975538631,-1116.99,0.00024931,4,"2024-08-29T23:52:18.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623572,1724975538640,-500.0,0.00024931,4,"2024-08-29T23:52:18.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623573,1724975538649,-1116.99,0.00024931,4,"2024-08-29T23:52:18.649",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623574,1724975538660,-1116.99,0.00024931,4,"2024-08-29T23:52:18.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623575,1724975538669,-616.43,0.00024931,4,"2024-08-29T23:52:18.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623576,1724975538679,-500.0,0.00024931,4,"2024-08-29T23:52:18.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623577,1724975538688,-1045.58,0.00024931,4,"2024-08-29T23:52:18.688",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623578,1724975538697,-1116.99,0.00024931,4,"2024-08-29T23:52:18.697",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623579,1724975538706,-616.5817643,0.00024931,4,"2024-08-29T23:52:18.706",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623580,1724975538715,-500.0,0.00024931,4,"2024-08-29T23:52:18.715",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623581,1724975538724,-500.0,0.00024931,4,"2024-08-29T23:52:18.724",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623582,1724975538733,-1045.58,0.00024931,4,"2024-08-29T23:52:18.733",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623583,1724975538742,-500.0,0.00024931,4,"2024-08-29T23:52:18.742",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623584,1724975538751,-1116.99,0.00024931,4,"2024-08-29T23:52:18.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623585,1724975538760,-500.0,0.00024931,4,"2024-08-29T23:52:18.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623586,1724975538769,-1045.58,0.00024931,4,"2024-08-29T23:52:18.769",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623587,1724975538778,-500.0,0.00024931,4,"2024-08-29T23:52:18.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623588,1724975538788,-1116.99,0.00024931,4,"2024-08-29T23:52:18.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623589,1724975538797,-500.0,0.00024931,4,"2024-08-29T23:52:18.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623590,1724975538805,-1045.58,0.00024931,4,"2024-08-29T23:52:18.805",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623591,1724975538815,-500.0,0.00024931,4,"2024-08-29T23:52:18.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623592,1724975538824,-1116.99,0.00024931,4,"2024-08-29T23:52:18.824",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623593,1724975538833,-500.0,0.00024931,4,"2024-08-29T23:52:18.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623594,1724975538842,-500.0,0.00024931,4,"2024-08-29T23:52:18.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623595,1724975538852,-1045.58,0.00024931,4,"2024-08-29T23:52:18.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623596,1724975538862,-500.0,0.00024931,4,"2024-08-29T23:52:18.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623597,1724975538871,-1116.99,0.00024931,4,"2024-08-29T23:52:18.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623598,1724975538880,-500.0,0.00024931,4,"2024-08-29T23:52:18.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623599,1724975538889,-500.0,0.00024931,4,"2024-08-29T23:52:18.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623600,1724975538899,-1045.58,0.00024931,4,"2024-08-29T23:52:18.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623601,1724975538909,-500.0,0.00024931,4,"2024-08-29T23:52:18.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623602,1724975538918,-1116.99,0.00024931,4,"2024-08-29T23:52:18.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623603,1724975538927,-500.0,0.00024931,4,"2024-08-29T23:52:18.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623604,1724975538937,-500.0,0.00024931,4,"2024-08-29T23:52:18.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623605,1724975538946,-500.0,0.00024931,4,"2024-08-29T23:52:18.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623606,1724975538955,-1045.58,0.00024931,4,"2024-08-29T23:52:18.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623607,1724975538965,-500.0,0.00024931,4,"2024-08-29T23:52:18.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623608,1724975538974,-1116.99,0.00024931,4,"2024-08-29T23:52:18.974",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623609,1724975538983,-500.0,0.00024931,4,"2024-08-29T23:52:18.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623610,1724975538993,-500.0,0.00024931,4,"2024-08-29T23:52:18.993",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623611,1724975539002,-495.94587496,0.00024931,4,"2024-08-29T23:52:19.002",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623612,1724975539012,-1045.58,0.00024931,4,"2024-08-29T23:52:19.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623613,1724975539021,-1116.99,0.00024931,4,"2024-08-29T23:52:19.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623614,1724975539030,-500.0,0.00024931,4,"2024-08-29T23:52:19.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623615,1724975539040,-500.0,0.00024931,4,"2024-08-29T23:52:19.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623616,1724975539049,-2116.65,0.00024931,4,"2024-08-29T23:52:19.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623617,1724975539059,-1116.99,0.00024931,4,"2024-08-29T23:52:19.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623618,1724975539068,-1045.58,0.00024931,4,"2024-08-29T23:52:19.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623619,1724975539077,-500.0,0.00024931,4,"2024-08-29T23:52:19.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623620,1724975539087,-500.0,0.00024931,4,"2024-08-29T23:52:19.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623621,1724975539096,-2116.65,0.00024931,4,"2024-08-29T23:52:19.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623622,1724975539106,-1045.58,0.00024931,4,"2024-08-29T23:52:19.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623623,1724975539116,-1116.99,0.00024931,4,"2024-08-29T23:52:19.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623624,1724975539125,-500.0,0.00024931,4,"2024-08-29T23:52:19.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623625,1724975539135,-500.0,0.00024931,4,"2024-08-29T23:52:19.135",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623626,1724975539144,-2116.65,0.00024931,4,"2024-08-29T23:52:19.144",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623627,1724975539154,-1117.03499405,0.00024931,4,"2024-08-29T23:52:19.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623628,1724975539164,-1045.58,0.00024931,4,"2024-08-29T23:52:19.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623629,1724975539173,-500.0,0.00024931,4,"2024-08-29T23:52:19.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623630,1724975539183,-560.27262591,0.00024931,4,"2024-08-29T23:52:19.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623631,1724975539192,-1045.58,0.00024931,4,"2024-08-29T23:52:19.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623632,1724975539202,-2116.65,0.00024931,4,"2024-08-29T23:52:19.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623633,1724975539212,-500.0,0.00024931,4,"2024-08-29T23:52:19.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623634,1724975539222,-1045.58,0.00024931,4,"2024-08-29T23:52:19.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623635,1724975539231,-2116.65,0.00024931,4,"2024-08-29T23:52:19.231",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623636,1724975539241,-500.0,0.00024931,4,"2024-08-29T23:52:19.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623637,1724975539250,-3564.52,0.00024931,4,"2024-08-29T23:52:19.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623638,1724975539260,-2116.65,0.00024931,4,"2024-08-29T23:52:19.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623639,1724975539270,-1045.58,0.00024931,4,"2024-08-29T23:52:19.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623640,1724975539279,-500.0,0.00024931,4,"2024-08-29T23:52:19.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623641,1724975539289,-3564.52,0.00024931,4,"2024-08-29T23:52:19.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623642,1724975539298,-2116.65,0.00024931,4,"2024-08-29T23:52:19.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623643,1724975539308,-1045.58,0.00024931,4,"2024-08-29T23:52:19.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623644,1724975539317,-500.0,0.00024931,4,"2024-08-29T23:52:19.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623645,1724975539327,-2116.65,0.00024931,4,"2024-08-29T23:52:19.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623646,1724975539336,-3564.52,0.00024931,4,"2024-08-29T23:52:19.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623647,1724975539345,-1045.58,0.00024931,4,"2024-08-29T23:52:19.345",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623648,1724975539355,-500.0,0.00024931,4,"2024-08-29T23:52:19.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623649,1724975539365,-2116.65,0.00024931,4,"2024-08-29T23:52:19.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623650,1724975539374,-3564.52,0.00024931,4,"2024-08-29T23:52:19.374",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623651,1724975539383,-1045.58,0.00024931,4,"2024-08-29T23:52:19.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623652,1724975539393,-500.0,0.00024931,4,"2024-08-29T23:52:19.393",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623653,1724975539403,-500.0,0.00024931,4,"2024-08-29T23:52:19.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623654,1724975539415,-3564.52,0.00024931,4,"2024-08-29T23:52:19.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623655,1724975539426,-1045.58,0.00024931,4,"2024-08-29T23:52:19.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623656,1724975539435,-2116.65,0.00024931,4,"2024-08-29T23:52:19.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623657,1724975539444,-591.02561387,0.00024931,4,"2024-08-29T23:52:19.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623658,1724975539454,-500.0,0.00024931,4,"2024-08-29T23:52:19.454",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623659,1724975539463,-3564.52,0.00024931,4,"2024-08-29T23:52:19.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623660,1724975539473,-1045.58,0.00024931,4,"2024-08-29T23:52:19.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623661,1724975539483,-2116.65,0.00024931,4,"2024-08-29T23:52:19.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623662,1724975539492,-500.0,0.00024931,4,"2024-08-29T23:52:19.492",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623663,1724975539502,-3564.52,0.00024931,4,"2024-08-29T23:52:19.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623664,1724975539511,-1045.58,0.00024931,4,"2024-08-29T23:52:19.511",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623665,1724975539521,-2116.65,0.00024931,4,"2024-08-29T23:52:19.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623666,1724975539531,-500.0,0.00024931,4,"2024-08-29T23:52:19.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623667,1724975539541,-3564.52,0.00024931,4,"2024-08-29T23:52:19.541",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623668,1724975539551,-500.0,0.00024931,4,"2024-08-29T23:52:19.551",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623669,1724975539560,-1045.58,0.00024931,4,"2024-08-29T23:52:19.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623670,1724975539571,-2116.65,0.00024931,4,"2024-08-29T23:52:19.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623671,1724975539581,-3564.52,0.00024931,4,"2024-08-29T23:52:19.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623672,1724975539590,-500.0,0.00024931,4,"2024-08-29T23:52:19.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623673,1724975539600,-500.0,0.00024931,4,"2024-08-29T23:52:19.600",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623674,1724975539611,-1045.58,0.00024931,4,"2024-08-29T23:52:19.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623675,1724975539620,-2116.65,0.00024931,4,"2024-08-29T23:52:19.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623676,1724975539630,-3564.52,0.00024931,4,"2024-08-29T23:52:19.630",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623677,1724975539640,-500.0,0.00024931,4,"2024-08-29T23:52:19.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623678,1724975539650,-500.0,0.00024931,4,"2024-08-29T23:52:19.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623679,1724975539660,-1045.58,0.00024931,4,"2024-08-29T23:52:19.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623680,1724975539670,-2116.65,0.00024931,4,"2024-08-29T23:52:19.670",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623681,1724975539679,-3564.52,0.00024931,4,"2024-08-29T23:52:19.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623682,1724975539689,-500.0,0.00024931,4,"2024-08-29T23:52:19.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623683,1724975539698,-500.0,0.00024931,4,"2024-08-29T23:52:19.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623684,1724975539709,-1045.67034519,0.00024931,4,"2024-08-29T23:52:19.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623685,1724975539718,-2116.65,0.00024931,4,"2024-08-29T23:52:19.718",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623686,1724975539727,-500.0,0.00024931,4,"2024-08-29T23:52:19.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623687,1724975539737,-500.0,0.00024931,4,"2024-08-29T23:52:19.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623688,1724975539747,-3564.52,0.00024931,4,"2024-08-29T23:52:19.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623689,1724975539757,-2116.65,0.00024931,4,"2024-08-29T23:52:19.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623690,1724975539767,-500.0,0.00024931,4,"2024-08-29T23:52:19.767",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623691,1724975539776,-500.0,0.00024931,4,"2024-08-29T23:52:19.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623692,1724975539786,-3564.52,0.00024931,4,"2024-08-29T23:52:19.786",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623693,1724975539890,-2116.65,0.00024931,4,"2024-08-29T23:52:19.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623694,1724975539899,-500.0,0.00024931,4,"2024-08-29T23:52:19.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623695,1724975539909,-3564.52,0.00024931,4,"2024-08-29T23:52:19.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623696,1724975539918,-500.0,0.00024931,4,"2024-08-29T23:52:19.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623697,1724975539927,-500.0,0.00024931,4,"2024-08-29T23:52:19.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623698,1724975539937,-3564.52,0.00024931,4,"2024-08-29T23:52:19.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623699,1724975539946,-500.0,0.00024931,4,"2024-08-29T23:52:19.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623700,1724975539955,-500.0,0.00024931,4,"2024-08-29T23:52:19.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623701,1724975539964,-2116.65,0.00024931,4,"2024-08-29T23:52:19.964",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623702,1724975539973,-500.0,0.00024931,4,"2024-08-29T23:52:19.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623703,1724975539982,-3564.52,0.00024931,4,"2024-08-29T23:52:19.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623704,1724975539992,-500.0,0.00024931,4,"2024-08-29T23:52:19.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623705,1724975540002,-2116.65,0.00024931,4,"2024-08-29T23:52:20.002",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623706,1724975540011,-1111.65,0.00024931,4,"2024-08-29T23:52:20.011",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623707,1724975540020,-500.0,0.00024931,4,"2024-08-29T23:52:20.020",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623708,1724975540029,-3564.52,0.00024931,4,"2024-08-29T23:52:20.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623709,1724975540038,-2116.65,0.00024931,4,"2024-08-29T23:52:20.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623710,1724975540047,-1111.65,0.00024931,4,"2024-08-29T23:52:20.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623711,1724975540056,-501.59703857,0.00024931,4,"2024-08-29T23:52:20.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623712,1724975540065,-500.0,0.00024931,4,"2024-08-29T23:52:20.065",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623713,1724975540075,-3564.52,0.00024931,4,"2024-08-29T23:52:20.075",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623714,1724975540085,-500.0,0.00024931,4,"2024-08-29T23:52:20.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623715,1724975540094,-2116.65,0.00024931,4,"2024-08-29T23:52:20.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623716,1724975540103,-1111.65,0.00024931,4,"2024-08-29T23:52:20.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623717,1724975540112,-500.0,0.00024931,4,"2024-08-29T23:52:20.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623718,1724975540122,-500.0,0.00024931,4,"2024-08-29T23:52:20.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623719,1724975540130,-3564.52,0.00024931,4,"2024-08-29T23:52:20.130",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623720,1724975540139,-2116.65,0.00024931,4,"2024-08-29T23:52:20.139",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623721,1724975540149,-500.0,0.00024931,4,"2024-08-29T23:52:20.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623722,1724975540160,-1111.65,0.00024931,4,"2024-08-29T23:52:20.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623723,1724975540169,-500.0,0.00024931,4,"2024-08-29T23:52:20.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623724,1724975540179,-3564.52,0.00024931,4,"2024-08-29T23:52:20.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623725,1724975540188,-2116.8542139,0.00024931,4,"2024-08-29T23:52:20.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623726,1724975540197,-500.0,0.00024931,4,"2024-08-29T23:52:20.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623727,1724975540206,-500.0,0.00024931,4,"2024-08-29T23:52:20.206",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623728,1724975540216,-3564.52,0.00024931,4,"2024-08-29T23:52:20.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623729,1724975540225,-1111.65,0.00024931,4,"2024-08-29T23:52:20.225",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623730,1724975540235,-3564.52,0.00024931,4,"2024-08-29T23:52:20.235",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623731,1724975540244,-1111.65,0.00024931,4,"2024-08-29T23:52:20.244",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623732,1724975540254,-500.0,0.00024931,4,"2024-08-29T23:52:20.254",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623733,1724975540263,-500.0,0.00024931,4,"2024-08-29T23:52:20.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623734,1724975540272,-1111.65,0.00024931,4,"2024-08-29T23:52:20.272",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623735,1724975540282,-500.0,0.00024931,4,"2024-08-29T23:52:20.282",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623736,1724975540292,-500.0,0.00024931,4,"2024-08-29T23:52:20.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623737,1724975540301,-3564.52,0.00024931,4,"2024-08-29T23:52:20.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623738,1724975540310,-500.0,0.00024931,4,"2024-08-29T23:52:20.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623739,1724975540320,-500.0,0.00024931,4,"2024-08-29T23:52:20.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623740,1724975540330,-3564.70434354,0.00024931,4,"2024-08-29T23:52:20.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623741,1724975540339,-500.0,0.00024931,4,"2024-08-29T23:52:20.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623742,1724975540348,-1111.65,0.00024931,4,"2024-08-29T23:52:20.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623743,1724975540358,-500.0,0.00024931,4,"2024-08-29T23:52:20.358",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623744,1724975540367,-500.0,0.00024931,4,"2024-08-29T23:52:20.367",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623745,1724975540377,-1111.65,0.00024931,4,"2024-08-29T23:52:20.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623746,1724975540386,-500.0,0.00024931,4,"2024-08-29T23:52:20.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623747,1724975540396,-500.0,0.00024931,4,"2024-08-29T23:52:20.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623748,1724975540410,-1628.61,0.00024931,4,"2024-08-29T23:52:20.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623749,1724975540419,-500.0,0.00024931,4,"2024-08-29T23:52:20.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623750,1724975540429,-1628.61,0.00024931,4,"2024-08-29T23:52:20.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623751,1724975540438,-1111.65,0.00024931,4,"2024-08-29T23:52:20.438",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623752,1724975540449,-500.0,0.00024931,4,"2024-08-29T23:52:20.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623753,1724975540458,-1628.61,0.00024931,4,"2024-08-29T23:52:20.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623754,1724975540467,-500.0,0.00024931,4,"2024-08-29T23:52:20.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623755,1724975540478,-1628.61,0.00024931,4,"2024-08-29T23:52:20.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623756,1724975540487,-500.0,0.00024931,4,"2024-08-29T23:52:20.487",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623757,1724975540496,-1628.61,0.00024931,4,"2024-08-29T23:52:20.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623758,1724975540505,-1111.65,0.00024931,4,"2024-08-29T23:52:20.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623759,1724975540514,-500.0,0.00024931,4,"2024-08-29T23:52:20.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623760,1724975540523,-1480.79,0.00024931,4,"2024-08-29T23:52:20.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623761,1724975540533,-1628.61,0.00024931,4,"2024-08-29T23:52:20.533",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623762,1724975540542,-838.49,0.00024931,4,"2024-08-29T23:52:20.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623763,1724975540552,-623.52,0.00024931,4,"2024-08-29T23:52:20.552",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623764,1724975540561,-1111.65,0.00024931,4,"2024-08-29T23:52:20.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623765,1724975540570,-250.41023619,0.00024931,4,"2024-08-29T23:52:20.570",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623766,1724975540579,-1480.79,0.00024931,4,"2024-08-29T23:52:20.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623767,1724975540589,-838.49,0.00024931,4,"2024-08-29T23:52:20.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623768,1724975540598,-1628.61,0.00024931,4,"2024-08-29T23:52:20.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623769,1724975540607,-1111.65,0.00024931,4,"2024-08-29T23:52:20.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623770,1724975540617,-1480.79,0.00024931,4,"2024-08-29T23:52:20.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623771,1724975540626,-838.49,0.00024931,4,"2024-08-29T23:52:20.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623772,1724975540636,-623.52,0.00024931,4,"2024-08-29T23:52:20.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623773,1724975540646,-1480.79,0.00024931,4,"2024-08-29T23:52:20.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623774,1724975540655,-1628.61,0.00024931,4,"2024-08-29T23:52:20.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623775,1724975540671,-1111.65,0.00024931,4,"2024-08-29T23:52:20.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623776,1724975540681,-500.0,0.00024931,4,"2024-08-29T23:52:20.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623777,1724975540690,-623.52,0.00024931,4,"2024-08-29T23:52:20.690",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623778,1724975540700,-838.49,0.00024931,4,"2024-08-29T23:52:20.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623779,1724975540710,-1628.61,0.00024931,4,"2024-08-29T23:52:20.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623780,1724975540720,-1480.79,0.00024931,4,"2024-08-29T23:52:20.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623781,1724975540732,-1111.65,0.00024931,4,"2024-08-29T23:52:20.732",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623782,1724975540743,-500.0,0.00024931,4,"2024-08-29T23:52:20.743",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623783,1724975540753,-623.52,0.00024931,4,"2024-08-29T23:52:20.753",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623784,1724975540763,-838.49,0.00024931,4,"2024-08-29T23:52:20.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623785,1724975540773,-1628.61,0.00024931,4,"2024-08-29T23:52:20.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623786,1724975540782,-1111.65,0.00024931,4,"2024-08-29T23:52:20.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623787,1724975540791,-1480.79,0.00024931,4,"2024-08-29T23:52:20.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623788,1724975540801,-623.52,0.00024931,4,"2024-08-29T23:52:20.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623789,1724975540812,-500.0,0.00024931,4,"2024-08-29T23:52:20.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623790,1724975540823,-1480.79,0.00024931,4,"2024-08-29T23:52:20.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623791,1724975540833,-838.49,0.00024931,4,"2024-08-29T23:52:20.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623792,1724975540842,-1628.61,0.00024931,4,"2024-08-29T23:52:20.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623793,1724975540851,-623.52,0.00024931,4,"2024-08-29T23:52:20.851",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623794,1724975540860,-500.0,0.00024931,4,"2024-08-29T23:52:20.860",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623795,1724975540870,-1480.79,0.00024931,4,"2024-08-29T23:52:20.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623796,1724975540880,-838.49,0.00024931,4,"2024-08-29T23:52:20.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623797,1724975540889,-1628.61,0.00024931,4,"2024-08-29T23:52:20.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623798,1724975540899,-500.0,0.00024931,4,"2024-08-29T23:52:20.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623799,1724975540909,-1480.79,0.00024931,4,"2024-08-29T23:52:20.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623800,1724975540919,-1628.61,0.00024931,4,"2024-08-29T23:52:20.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623801,1724975540929,-838.49,0.00024931,4,"2024-08-29T23:52:20.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623802,1724975540938,-1111.65,0.00024931,4,"2024-08-29T23:52:20.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623803,1724975540947,-500.0,0.00024931,4,"2024-08-29T23:52:20.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623804,1724975540957,-1480.79,0.00024931,4,"2024-08-29T23:52:20.957",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623805,1724975540966,-1628.61,0.00024931,4,"2024-08-29T23:52:20.966",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623806,1724975540977,-838.49,0.00024931,4,"2024-08-29T23:52:20.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623807,1724975540987,-623.52,0.00024931,4,"2024-08-29T23:52:20.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623808,1724975540998,-500.0,0.00024931,4,"2024-08-29T23:52:20.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623809,1724975541008,-1111.65,0.00024931,4,"2024-08-29T23:52:21.008",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623810,1724975541017,-1628.61,0.00024931,4,"2024-08-29T23:52:21.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623811,1724975541027,-838.49,0.00024931,4,"2024-08-29T23:52:21.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623812,1724975541035,-1480.79,0.00024931,4,"2024-08-29T23:52:21.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623813,1724975541045,-623.52,0.00024931,4,"2024-08-29T23:52:21.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623814,1724975541054,-500.0,0.00024931,4,"2024-08-29T23:52:21.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623815,1724975541063,-1111.65,0.00024931,4,"2024-08-29T23:52:21.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623816,1724975541072,-838.49,0.00024931,4,"2024-08-29T23:52:21.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623817,1724975541081,-500.0,0.00024931,4,"2024-08-29T23:52:21.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623818,1724975541091,-1480.79,0.00024931,4,"2024-08-29T23:52:21.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623819,1724975541100,-500.0,0.00024931,4,"2024-08-29T23:52:21.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623820,1724975541109,-1628.61,0.00024931,4,"2024-08-29T23:52:21.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623821,1724975541118,-1111.65,0.00024931,4,"2024-08-29T23:52:21.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623822,1724975541127,-623.52,0.00024931,4,"2024-08-29T23:52:21.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623823,1724975541136,-838.49,0.00024931,4,"2024-08-29T23:52:21.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623824,1724975541145,-500.0,0.00024931,4,"2024-08-29T23:52:21.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623825,1724975541155,-1480.79,0.00024931,4,"2024-08-29T23:52:21.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623826,1724975541165,-1111.65,0.00024931,4,"2024-08-29T23:52:21.165",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623827,1724975541175,-623.52,0.00024931,4,"2024-08-29T23:52:21.175",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623828,1724975541184,-500.0,0.00024931,4,"2024-08-29T23:52:21.184",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623829,1724975541193,-1480.79,0.00024931,4,"2024-08-29T23:52:21.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623830,1724975541202,-500.0,0.00024931,4,"2024-08-29T23:52:21.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623831,1724975541212,-838.49,0.00024931,4,"2024-08-29T23:52:21.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623832,1724975541221,-623.52,0.00024931,4,"2024-08-29T23:52:21.221",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623833,1724975541231,-1111.65,0.00024931,4,"2024-08-29T23:52:21.231",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623834,1724975541241,-500.0,0.00024931,4,"2024-08-29T23:52:21.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623835,1724975541250,-1628.61,0.00024931,4,"2024-08-29T23:52:21.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623836,1724975541260,-1480.79,0.00024931,4,"2024-08-29T23:52:21.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623837,1724975541269,-500.0,0.00024931,4,"2024-08-29T23:52:21.269",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623838,1724975541279,-623.52,0.00024931,4,"2024-08-29T23:52:21.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623839,1724975541288,-1628.61,0.00024931,4,"2024-08-29T23:52:21.288",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623840,1724975541298,-1111.65,0.00024931,4,"2024-08-29T23:52:21.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623841,1724975541307,-1480.79,0.00024931,4,"2024-08-29T23:52:21.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623842,1724975541637,-500.0,0.00024931,4,"2024-08-29T23:52:21.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623843,1724975541648,-623.52,0.00024931,4,"2024-08-29T23:52:21.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623844,1724975541659,-838.49,0.00024931,4,"2024-08-29T23:52:21.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623845,1724975541668,-1628.61,0.00024931,4,"2024-08-29T23:52:21.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623846,1724975541677,-1111.86650798,0.00024931,4,"2024-08-29T23:52:21.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623847,1724975541687,-500.0,0.00024931,4,"2024-08-29T23:52:21.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623848,1724975541696,-500.0,0.00024931,4,"2024-08-29T23:52:21.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623849,1724975541706,-1480.79,0.00024931,4,"2024-08-29T23:52:21.706",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623850,1724975541717,-623.52,0.00024931,4,"2024-08-29T23:52:21.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623851,1724975541727,-838.49,0.00024931,4,"2024-08-29T23:52:21.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623852,1724975541736,-500.0,0.00024931,4,"2024-08-29T23:52:21.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623853,1724975541745,-1480.79,0.00024931,4,"2024-08-29T23:52:21.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623854,1724975541754,-500.0,0.00024931,4,"2024-08-29T23:52:21.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623855,1724975541763,-623.52,0.00024931,4,"2024-08-29T23:52:21.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623856,1724975541773,-838.49,0.00024931,4,"2024-08-29T23:52:21.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623857,1724975541782,-500.0,0.00024931,4,"2024-08-29T23:52:21.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623858,1724975541792,-500.0,0.00024931,4,"2024-08-29T23:52:21.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623859,1724975541802,-1480.79,0.00024931,4,"2024-08-29T23:52:21.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623860,1724975541811,-623.52,0.00024931,4,"2024-08-29T23:52:21.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623861,1724975541820,-838.49,0.00024931,4,"2024-08-29T23:52:21.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623862,1724975541830,-500.0,0.00024931,4,"2024-08-29T23:52:21.830",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623863,1724975541840,-1480.79,0.00024931,4,"2024-08-29T23:52:21.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623864,1724975541849,-500.0,0.00024931,4,"2024-08-29T23:52:21.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623865,1724975541858,-623.52,0.00024931,4,"2024-08-29T23:52:21.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623866,1724975541868,-838.49,0.00024931,4,"2024-08-29T23:52:21.868",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623867,1724975541878,-1480.79,0.00024931,4,"2024-08-29T23:52:21.878",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623868,1724975541888,-500.0,0.00024931,4,"2024-08-29T23:52:21.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623869,1724975541898,-500.0,0.00024931,4,"2024-08-29T23:52:21.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623870,1724975541908,-623.52,0.00024931,4,"2024-08-29T23:52:21.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623871,1724975541919,-838.49,0.00024931,4,"2024-08-29T23:52:21.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623872,1724975541929,-1480.79,0.00024931,4,"2024-08-29T23:52:21.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623873,1724975541938,-500.0,0.00024931,4,"2024-08-29T23:52:21.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623874,1724975541948,-623.52,0.00024931,4,"2024-08-29T23:52:21.948",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623875,1724975541958,-838.49,0.00024931,4,"2024-08-29T23:52:21.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623876,1724975541967,-500.0,0.00024931,4,"2024-08-29T23:52:21.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623877,1724975541977,-623.52,0.00024931,4,"2024-08-29T23:52:21.977",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623878,1724975541987,-1480.79,0.00024931,4,"2024-08-29T23:52:21.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623879,1724975541997,-838.49,0.00024931,4,"2024-08-29T23:52:21.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623880,1724975542006,-500.0,0.00024931,4,"2024-08-29T23:52:22.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623881,1724975542016,-623.52,0.00024931,4,"2024-08-29T23:52:22.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623882,1724975542025,-500.0,0.00024931,4,"2024-08-29T23:52:22.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623883,1724975542035,-1480.92285361,0.00024931,4,"2024-08-29T23:52:22.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623884,1724975542045,-838.49,0.00024931,4,"2024-08-29T23:52:22.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623885,1724975542054,-500.0,0.00024931,4,"2024-08-29T23:52:22.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623886,1724975542063,-623.52,0.00024931,4,"2024-08-29T23:52:22.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623887,1724975542072,-500.0,0.00024931,4,"2024-08-29T23:52:22.072",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623888,1724975542081,-500.0,0.00024931,4,"2024-08-29T23:52:22.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623889,1724975542091,-500.0,0.00024931,4,"2024-08-29T23:52:22.091",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623890,1724975542100,-623.52,0.00024931,4,"2024-08-29T23:52:22.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623891,1724975542110,-838.49,0.00024931,4,"2024-08-29T23:52:22.110",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623892,1724975542119,-409.55200935,0.00024931,4,"2024-08-29T23:52:22.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623893,1724975542129,-1628.61,0.00024931,4,"2024-08-29T23:52:22.129",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623894,1724975542138,-500.0,0.00024931,4,"2024-08-29T23:52:22.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623895,1724975542148,-500.0,0.00024931,4,"2024-08-29T23:52:22.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623896,1724975542158,-838.55291002,0.00024931,4,"2024-08-29T23:52:22.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623897,1724975542168,-623.70381827,0.00024931,4,"2024-08-29T23:52:22.168",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623898,1724975542178,-1628.61,0.00024931,4,"2024-08-29T23:52:22.178",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623899,1724975542188,-1628.61,0.00024931,4,"2024-08-29T23:52:22.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623900,1724975542197,-1628.61,0.00024931,4,"2024-08-29T23:52:22.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623901,1724975542207,-500.0,0.00024931,4,"2024-08-29T23:52:22.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623902,1724975542216,-1628.61658131,0.00024931,4,"2024-08-29T23:52:22.216",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623903,1724975542226,-500.0,0.00024931,4,"2024-08-29T23:52:22.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623904,1724975542236,-500.0,0.00024931,4,"2024-08-29T23:52:22.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623905,1724975542245,-500.0,0.00024931,4,"2024-08-29T23:52:22.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623906,1724975542255,-500.0,0.00024931,4,"2024-08-29T23:52:22.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623907,1724975542264,-500.0,0.00024931,4,"2024-08-29T23:52:22.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623908,1724975542274,-511.92425633,0.00024931,4,"2024-08-29T23:52:22.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623909,1724975542283,-500.0,0.00024931,4,"2024-08-29T23:52:22.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623910,1724975542293,-855.39,0.00024931,4,"2024-08-29T23:52:22.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623911,1724975542303,-855.39,0.00024931,4,"2024-08-29T23:52:22.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623912,1724975542312,-500.0,0.00024931,4,"2024-08-29T23:52:22.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623913,1724975542322,-855.39,0.00024931,4,"2024-08-29T23:52:22.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623914,1724975542332,-500.0,0.00024931,4,"2024-08-29T23:52:22.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623915,1724975542341,-855.39,0.00024931,4,"2024-08-29T23:52:22.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623916,1724975542351,-500.0,0.00024931,2,"2024-08-29T23:52:22.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623917,1724975542361,-855.39,0.00024931,4,"2024-08-29T23:52:22.361",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623918,1724975542371,-500.0,0.00024931,2,"2024-08-29T23:52:22.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623919,1724975542381,-855.39,0.00024931,4,"2024-08-29T23:52:22.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623920,1724975542390,-500.0,0.00024931,2,"2024-08-29T23:52:22.390",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623921,1724975542399,-1043.56,0.00024931,4,"2024-08-29T23:52:22.399",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623922,1724975542412,-855.39,0.00024931,4,"2024-08-29T23:52:22.412",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623923,1724975542422,-500.0,0.00024931,2,"2024-08-29T23:52:22.422",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623924,1724975542431,-1043.56,0.00024931,4,"2024-08-29T23:52:22.431",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623925,1724975542441,-855.39,0.00024931,4,"2024-08-29T23:52:22.441",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623926,1724975542451,-500.0,0.00024931,4,"2024-08-29T23:52:22.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623927,1724975542460,-500.0,0.00024931,2,"2024-08-29T23:52:22.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623928,1724975542469,-1043.56,0.00024931,4,"2024-08-29T23:52:22.469",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623929,1724975542480,-855.39,0.00024931,4,"2024-08-29T23:52:22.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623930,1724975542489,-500.0,0.00024931,4,"2024-08-29T23:52:22.489",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623931,1724975542498,-500.0,0.00024931,2,"2024-08-29T23:52:22.498",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623932,1724975542507,-1043.56,0.00024931,4,"2024-08-29T23:52:22.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623933,1724975542517,-855.39,0.00024931,4,"2024-08-29T23:52:22.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623934,1724975542526,-500.0,0.00024931,4,"2024-08-29T23:52:22.526",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623935,1724975542535,-500.0,0.00024931,2,"2024-08-29T23:52:22.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623936,1724975542544,-1043.56,0.00024931,4,"2024-08-29T23:52:22.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623937,1724975542553,-855.39,0.00024931,4,"2024-08-29T23:52:22.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623938,1724975542562,-500.0,0.00024931,4,"2024-08-29T23:52:22.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623939,1724975542572,-500.0,0.00024931,2,"2024-08-29T23:52:22.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623940,1724975542581,-1043.56,0.00024931,4,"2024-08-29T23:52:22.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623941,1724975542590,-500.0,0.00024931,4,"2024-08-29T23:52:22.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623942,1724975542599,-500.0,0.00024931,2,"2024-08-29T23:52:22.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623943,1724975542608,-1043.56,0.00024931,4,"2024-08-29T23:52:22.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623944,1724975542617,-855.39,0.00024931,4,"2024-08-29T23:52:22.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623945,1724975542628,-500.0,0.00024931,4,"2024-08-29T23:52:22.628",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623946,1724975542638,-500.0,0.00024931,2,"2024-08-29T23:52:22.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623947,1724975542648,-1043.56,0.00024931,4,"2024-08-29T23:52:22.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623948,1724975542659,-855.39,0.00024931,4,"2024-08-29T23:52:22.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623949,1724975542668,-319.96246869,0.00024931,4,"2024-08-29T23:52:22.668",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623950,1724975542677,-500.0,0.00024931,2,"2024-08-29T23:52:22.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623951,1724975542687,-1043.56,0.00024931,4,"2024-08-29T23:52:22.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623952,1724975542696,-573.97,0.00024931,4,"2024-08-29T23:52:22.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623953,1724975542707,-855.39,0.00024931,4,"2024-08-29T23:52:22.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623954,1724975542718,-500.0,0.00024931,2,"2024-08-29T23:52:22.718",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623955,1724975542730,-855.39,0.00024931,4,"2024-08-29T23:52:22.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623956,1724975542741,-573.97,0.00024931,4,"2024-08-29T23:52:22.741",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623957,1724975542751,-500.0,0.00024931,2,"2024-08-29T23:52:22.751",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623958,1724975542760,-573.97,0.00024931,4,"2024-08-29T23:52:22.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623959,1724975542770,-1043.56,0.00024931,4,"2024-08-29T23:52:22.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623960,1724975542779,-855.39,0.00024931,4,"2024-08-29T23:52:22.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623961,1724975542789,-500.0,0.00024931,2,"2024-08-29T23:52:22.789",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623962,1724975542798,-1043.56,0.00024931,4,"2024-08-29T23:52:22.798",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623963,1724975542808,-573.97,0.00024931,4,"2024-08-29T23:52:22.808",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623964,1724975542817,-500.0,0.00024931,2,"2024-08-29T23:52:22.817",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623965,1724975542826,-1043.56,0.00024931,4,"2024-08-29T23:52:22.826",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623966,1724975542836,-573.97,0.00024931,4,"2024-08-29T23:52:22.836",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623967,1724975542846,-500.0,0.00024931,2,"2024-08-29T23:52:22.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623968,1724975542856,-855.39,0.00024931,4,"2024-08-29T23:52:22.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623969,1724975542866,-1043.56,0.00024931,4,"2024-08-29T23:52:22.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623970,1724975542876,-573.97,0.00024931,4,"2024-08-29T23:52:22.876",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623971,1724975542887,-855.39,0.00024931,4,"2024-08-29T23:52:22.887",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623972,1724975542898,-500.0,0.00024931,4,"2024-08-29T23:52:22.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623973,1724975542909,-500.0,0.00024931,4,"2024-08-29T23:52:22.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623974,1724975542918,-1043.56,0.00024931,4,"2024-08-29T23:52:22.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623975,1724975542927,-573.97,0.00024931,4,"2024-08-29T23:52:22.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623976,1724975542938,-500.0,0.00024931,4,"2024-08-29T23:52:22.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623977,1724975542947,-500.0,0.00024931,2,"2024-08-29T23:52:22.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623978,1724975542958,-855.39,0.00024931,4,"2024-08-29T23:52:22.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623979,1724975542968,-500.0,0.00024931,4,"2024-08-29T23:52:22.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623980,1724975542979,-573.97,0.00024931,4,"2024-08-29T23:52:22.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623981,1724975542990,-500.0,0.00024931,4,"2024-08-29T23:52:22.990",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623982,1724975543001,-1043.56,0.00024931,4,"2024-08-29T23:52:23.001",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623983,1724975543013,-500.0,0.00024931,4,"2024-08-29T23:52:23.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623984,1724975543024,-573.97,0.00024931,4,"2024-08-29T23:52:23.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623985,1724975543034,-500.0,0.00024931,4,"2024-08-29T23:52:23.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623986,1724975543045,-1043.56,0.00024931,4,"2024-08-29T23:52:23.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623987,1724975543056,-392.82288111,0.00024931,2,"2024-08-29T23:52:23.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623988,1724975543067,-855.39,0.00024931,4,"2024-08-29T23:52:23.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623989,1724975543078,-500.0,0.00024931,4,"2024-08-29T23:52:23.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623990,1724975543089,-500.0,0.00024931,4,"2024-08-29T23:52:23.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623991,1724975543100,-500.0,0.00024931,4,"2024-08-29T23:52:23.100",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623992,1724975543111,-573.97,0.00024931,4,"2024-08-29T23:52:23.111",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623993,1724975543121,-500.0,0.00024931,4,"2024-08-29T23:52:23.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623994,1724975543131,-1043.56,0.00024931,4,"2024-08-29T23:52:23.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623995,1724975543141,-855.39,0.00024931,4,"2024-08-29T23:52:23.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623996,1724975543152,-500.0,0.00024931,4,"2024-08-29T23:52:23.152",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623997,1724975543163,-500.0,0.00024931,4,"2024-08-29T23:52:23.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623998,1724975543173,-500.0,0.00024931,4,"2024-08-29T23:52:23.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336623999,1724975543183,-573.97,0.00024931,4,"2024-08-29T23:52:23.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624000,1724975543193,-1043.56,0.00024931,4,"2024-08-29T23:52:23.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624001,1724975543202,-855.39,0.00024931,4,"2024-08-29T23:52:23.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624002,1724975543212,-500.0,0.00024931,4,"2024-08-29T23:52:23.212",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624003,1724975543222,-500.0,0.00024931,4,"2024-08-29T23:52:23.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624004,1724975543232,-566.26780326,0.00024931,4,"2024-08-29T23:52:23.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624005,1724975543241,-500.0,0.00024931,4,"2024-08-29T23:52:23.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624006,1724975543251,-573.97,0.00024931,4,"2024-08-29T23:52:23.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624007,1724975543261,-1043.56,0.00024931,4,"2024-08-29T23:52:23.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624008,1724975543271,-855.39,0.00024931,4,"2024-08-29T23:52:23.271",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624009,1724975543281,-500.0,0.00024931,4,"2024-08-29T23:52:23.281",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624010,1724975543291,-500.0,0.00024931,4,"2024-08-29T23:52:23.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624011,1724975543300,-573.97,0.00024931,4,"2024-08-29T23:52:23.300",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624012,1724975543310,-500.0,0.00024931,4,"2024-08-29T23:52:23.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624013,1724975543319,-1043.56,0.00024931,4,"2024-08-29T23:52:23.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624014,1724975543329,-855.52397435,0.00024931,4,"2024-08-29T23:52:23.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624015,1724975543339,-500.0,0.00024931,4,"2024-08-29T23:52:23.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624016,1724975543349,-500.0,0.00024931,4,"2024-08-29T23:52:23.349",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624017,1724975543359,-500.0,0.00024931,4,"2024-08-29T23:52:23.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624018,1724975543368,-1043.56,0.00024931,4,"2024-08-29T23:52:23.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624019,1724975543378,-573.97,0.00024931,4,"2024-08-29T23:52:23.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624020,1724975543387,-500.0,0.00024931,4,"2024-08-29T23:52:23.387",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624021,1724975543396,-500.0,0.00024931,4,"2024-08-29T23:52:23.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624022,1724975543408,-1043.56,0.00024931,4,"2024-08-29T23:52:23.408",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624023,1724975543419,-500.0,0.00024931,4,"2024-08-29T23:52:23.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624024,1724975543429,-573.97,0.00024931,4,"2024-08-29T23:52:23.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624025,1724975543440,-1043.56,0.00024931,4,"2024-08-29T23:52:23.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624026,1724975543449,-500.0,0.00024931,4,"2024-08-29T23:52:23.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624027,1724975543459,-500.0,0.00024931,4,"2024-08-29T23:52:23.459",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624028,1724975543468,-573.97,0.00024931,4,"2024-08-29T23:52:23.468",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624029,1724975543477,-500.0,0.00024931,4,"2024-08-29T23:52:23.477",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624030,1724975543486,-500.0,0.00024931,4,"2024-08-29T23:52:23.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624031,1724975543496,-1043.62379162,0.00024931,4,"2024-08-29T23:52:23.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624032,1724975543506,-500.0,0.00024931,4,"2024-08-29T23:52:23.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624033,1724975543516,-500.0,0.00024931,4,"2024-08-29T23:52:23.516",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624034,1724975543525,-500.0,0.00024931,4,"2024-08-29T23:52:23.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624035,1724975543535,-500.0,0.00024931,4,"2024-08-29T23:52:23.535",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624036,1724975543544,-573.97,0.00024931,4,"2024-08-29T23:52:23.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624037,1724975543554,-500.0,0.00024931,4,"2024-08-29T23:52:23.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624038,1724975543563,-500.0,0.00024931,4,"2024-08-29T23:52:23.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624039,1724975543573,-500.0,0.00024931,4,"2024-08-29T23:52:23.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624040,1724975543582,-573.97,0.00024931,4,"2024-08-29T23:52:23.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624041,1724975543592,-500.0,0.00024931,4,"2024-08-29T23:52:23.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624042,1724975543601,-500.0,0.00024931,4,"2024-08-29T23:52:23.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624043,1724975543611,-500.0,0.00024931,4,"2024-08-29T23:52:23.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624044,1724975543621,-500.0,0.00024931,4,"2024-08-29T23:52:23.621",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624045,1724975543631,-573.97,0.00024931,4,"2024-08-29T23:52:23.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624046,1724975543641,-500.0,0.00024931,4,"2024-08-29T23:52:23.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624047,1724975543651,-500.0,0.00024931,4,"2024-08-29T23:52:23.651",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624048,1724975543663,-500.0,0.00024931,4,"2024-08-29T23:52:23.663",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624049,1724975543674,-500.0,0.00024931,4,"2024-08-29T23:52:23.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624050,1724975543684,-500.0,0.00024931,4,"2024-08-29T23:52:23.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624051,1724975543694,-500.0,0.00024931,4,"2024-08-29T23:52:23.694",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624052,1724975543703,-500.0,0.00024931,4,"2024-08-29T23:52:23.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624053,1724975543713,-500.0,0.00024931,4,"2024-08-29T23:52:23.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624054,1724975543722,-500.0,0.00024931,4,"2024-08-29T23:52:23.722",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624055,1724975543731,-500.0,0.00024931,4,"2024-08-29T23:52:23.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624056,1724975543740,-500.0,0.00024931,4,"2024-08-29T23:52:23.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624057,1724975543750,-500.0,0.00024931,4,"2024-08-29T23:52:23.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624058,1724975543759,-500.0,0.00024931,4,"2024-08-29T23:52:23.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624059,1724975543768,-500.0,0.00024931,4,"2024-08-29T23:52:23.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624060,1724975543778,-500.0,0.00024931,4,"2024-08-29T23:52:23.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624061,1724975543787,-500.0,0.00024931,4,"2024-08-29T23:52:23.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624062,1724975543796,-500.0,0.00024931,4,"2024-08-29T23:52:23.796",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624063,1724975543806,-500.0,0.00024931,4,"2024-08-29T23:52:23.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624064,1724975543815,-229.41860352,0.00024931,4,"2024-08-29T23:52:23.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624065,1724975543824,-500.0,0.00024931,4,"2024-08-29T23:52:23.824",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624066,1724975543834,-500.0,0.00024931,4,"2024-08-29T23:52:23.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624067,1724975543843,-500.0,0.00024931,4,"2024-08-29T23:52:23.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624068,1724975543853,-428.26370011,0.00024931,4,"2024-08-29T23:52:23.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624069,1724975543862,-500.0,0.00024931,4,"2024-08-29T23:52:23.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624070,1724975543871,-500.0,0.00024931,4,"2024-08-29T23:52:23.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624071,1724975543881,-500.0,0.00024931,4,"2024-08-29T23:52:23.881",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624072,1724975543890,-500.0,0.00024931,4,"2024-08-29T23:52:23.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624073,1724975543900,-500.0,0.00024931,4,"2024-08-29T23:52:23.900",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624074,1724975543911,-500.0,0.00024931,4,"2024-08-29T23:52:23.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624075,1724975543929,-500.0,0.00024931,4,"2024-08-29T23:52:23.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624076,1724975543938,-500.0,0.00024931,4,"2024-08-29T23:52:23.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624077,1724975543947,-500.0,0.00024931,4,"2024-08-29T23:52:23.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624078,1724975543956,-500.0,0.00024931,4,"2024-08-29T23:52:23.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624079,1724975543966,-500.0,0.00024931,4,"2024-08-29T23:52:23.966",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624080,1724975543975,-500.0,0.00024931,4,"2024-08-29T23:52:23.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624081,1724975543985,-500.0,0.00024931,4,"2024-08-29T23:52:23.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624082,1724975543995,-500.0,0.00024931,4,"2024-08-29T23:52:23.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624083,1724975544003,-461.42696641,0.00024931,4,"2024-08-29T23:52:24.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624084,1724975544014,-500.0,0.00024931,4,"2024-08-29T23:52:24.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624085,1724975544023,-500.0,0.00024931,4,"2024-08-29T23:52:24.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624086,1724975544032,-500.0,0.00024931,4,"2024-08-29T23:52:24.032",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624087,1724975544160,-500.0,0.00024931,4,"2024-08-29T23:52:24.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624088,1724975544171,-500.0,0.00024931,4,"2024-08-29T23:52:24.171",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624089,1724975544181,-500.0,0.00024931,4,"2024-08-29T23:52:24.181",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624090,1724975544191,-573.97,0.00024931,4,"2024-08-29T23:52:24.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624091,1724975544200,-500.0,0.00024931,4,"2024-08-29T23:52:24.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624092,1724975544209,-500.0,0.00024931,4,"2024-08-29T23:52:24.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624093,1724975544219,-573.97,0.00024931,4,"2024-08-29T23:52:24.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624094,1724975544228,-500.0,0.00024931,4,"2024-08-29T23:52:24.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624095,1724975544237,-500.0,0.00024931,4,"2024-08-29T23:52:24.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624096,1724975544247,-500.0,0.00024931,4,"2024-08-29T23:52:24.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624097,1724975544257,-573.97,0.00024931,4,"2024-08-29T23:52:24.257",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624098,1724975544266,-500.0,0.00024931,4,"2024-08-29T23:52:24.266",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624099,1724975544276,-500.0,0.00024931,4,"2024-08-29T23:52:24.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624100,1724975544286,-306.41891625,0.00024931,4,"2024-08-29T23:52:24.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624101,1724975544296,-573.97,0.00024931,4,"2024-08-29T23:52:24.296",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624102,1724975544306,-500.0,0.00024931,4,"2024-08-29T23:52:24.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624103,1724975544316,-500.0,0.00024931,4,"2024-08-29T23:52:24.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624104,1724975544327,-574.01382659,0.00024931,4,"2024-08-29T23:52:24.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624105,1724975544336,-500.0,0.00024931,4,"2024-08-29T23:52:24.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624106,1724975544346,-500.0,0.00024931,4,"2024-08-29T23:52:24.346",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624107,1724975544355,-360.91660964,0.00024931,4,"2024-08-29T23:52:24.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624108,1724975544365,-500.0,0.00024931,4,"2024-08-29T23:52:24.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624109,1724975544374,-500.0,0.00024931,4,"2024-08-29T23:52:24.374",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624110,1724975544383,-528.18224217,0.00024931,4,"2024-08-29T23:52:24.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624111,1724975544393,-500.0,0.00024931,4,"2024-08-29T23:52:24.393",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624112,1724975544403,-500.0,0.00024931,4,"2024-08-29T23:52:24.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624113,1724975544417,-500.0,0.00024931,4,"2024-08-29T23:52:24.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624114,1724975544426,-500.0,0.00024931,4,"2024-08-29T23:52:24.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624115,1724975544435,-500.0,0.00024931,4,"2024-08-29T23:52:24.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624116,1724975544444,-500.0,0.00024931,4,"2024-08-29T23:52:24.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624117,1724975544455,-500.0,0.00024931,4,"2024-08-29T23:52:24.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624118,1724975544464,-528.88459778,0.00024931,4,"2024-08-29T23:52:24.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624119,1724975544473,-500.0,0.00024931,4,"2024-08-29T23:52:24.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624120,1724975544483,-500.0,0.00024931,4,"2024-08-29T23:52:24.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624121,1724975544492,-500.0,0.00024931,4,"2024-08-29T23:52:24.492",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624122,1724975544501,-500.0,0.00024931,4,"2024-08-29T23:52:24.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624123,1724975544510,-500.0,0.00024931,4,"2024-08-29T23:52:24.510",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624124,1724975544519,-500.0,0.00024931,4,"2024-08-29T23:52:24.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624125,1724975544528,-500.0,0.00024931,4,"2024-08-29T23:52:24.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624126,1724975544537,-500.0,0.00024931,4,"2024-08-29T23:52:24.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624127,1724975544546,-500.0,0.00024931,4,"2024-08-29T23:52:24.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624128,1724975544556,-643.26594842,0.00024931,4,"2024-08-29T23:52:24.556",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624129,1724975544565,-500.0,0.00024931,4,"2024-08-29T23:52:24.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624130,1724975544574,-500.0,0.00024931,4,"2024-08-29T23:52:24.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624131,1724975544582,-500.0,0.00024931,4,"2024-08-29T23:52:24.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624132,1724975544592,-500.0,0.00024931,4,"2024-08-29T23:52:24.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624133,1724975544601,-500.0,0.00024931,4,"2024-08-29T23:52:24.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624134,1724975544610,-500.0,0.00024931,4,"2024-08-29T23:52:24.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624135,1724975544619,-518.27075689,0.00024931,4,"2024-08-29T23:52:24.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624136,1724975544628,-2299.48,0.00024931,4,"2024-08-29T23:52:24.628",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624137,1724975544637,-2299.48,0.00024931,4,"2024-08-29T23:52:24.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624138,1724975544646,-2299.48,0.00024931,4,"2024-08-29T23:52:24.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624139,1724975544655,-2299.48,0.00024931,4,"2024-08-29T23:52:24.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624140,1724975544665,-2299.48,0.00024931,4,"2024-08-29T23:52:24.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624141,1724975544675,-2299.48,0.00024931,4,"2024-08-29T23:52:24.675",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624142,1724975544684,-500.0,0.00024931,4,"2024-08-29T23:52:24.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624143,1724975544693,-500.0,0.00024931,4,"2024-08-29T23:52:24.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624144,1724975544702,-2299.48,0.00024931,4,"2024-08-29T23:52:24.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624145,1724975544711,-500.0,0.00024931,4,"2024-08-29T23:52:24.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624146,1724975544720,-272.94,0.00024931,4,"2024-08-29T23:52:24.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624147,1724975544729,-2299.48,0.00024931,4,"2024-08-29T23:52:24.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624148,1724975544738,-500.0,0.00024931,4,"2024-08-29T23:52:24.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624149,1724975544747,-500.0,0.00024931,4,"2024-08-29T23:52:24.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624150,1724975544756,-2299.48,0.00024931,4,"2024-08-29T23:52:24.756",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624151,1724975544765,-500.0,0.00024931,4,"2024-08-29T23:52:24.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624152,1724975544773,-2299.48,0.00024931,4,"2024-08-29T23:52:24.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624153,1724975544783,-500.0,0.00024931,4,"2024-08-29T23:52:24.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624154,1724975544792,-500.0,0.00024931,4,"2024-08-29T23:52:24.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624155,1724975544800,-2299.48,0.00024931,4,"2024-08-29T23:52:24.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624156,1724975544810,-500.0,0.00024931,4,"2024-08-29T23:52:24.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624157,1724975544819,-2299.48,0.00024931,4,"2024-08-29T23:52:24.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624158,1724975544827,-500.0,0.00024931,4,"2024-08-29T23:52:24.827",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624159,1724975544837,-2299.48,0.00024931,4,"2024-08-29T23:52:24.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624160,1724975544846,-500.0,0.00024931,4,"2024-08-29T23:52:24.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624161,1724975544854,-514.72323366,0.00024931,4,"2024-08-29T23:52:24.854",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624162,1724975544863,-2299.48,0.00024931,4,"2024-08-29T23:52:24.863",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624163,1724975544873,-500.0,0.00024931,4,"2024-08-29T23:52:24.873",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624164,1724975544882,-500.0,0.00024931,4,"2024-08-29T23:52:24.882",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624165,1724975544891,-2299.48,0.00024931,4,"2024-08-29T23:52:24.891",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624166,1724975544899,-500.0,0.00024931,4,"2024-08-29T23:52:24.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624167,1724975544909,-2299.48,0.00024931,4,"2024-08-29T23:52:24.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624168,1724975544918,-500.0,0.00024931,4,"2024-08-29T23:52:24.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624169,1724975544927,-500.0,0.00024931,4,"2024-08-29T23:52:24.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624170,1724975544935,-2299.48,0.00024931,4,"2024-08-29T23:52:24.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624171,1724975544945,-255.52276057,0.00024931,4,"2024-08-29T23:52:24.945",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624172,1724975544955,-500.0,0.00024931,4,"2024-08-29T23:52:24.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624173,1724975544964,-2299.48,0.00024931,4,"2024-08-29T23:52:24.964",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624174,1724975544974,-500.0,0.00024931,4,"2024-08-29T23:52:24.974",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624175,1724975544983,-2299.48,0.00024931,4,"2024-08-29T23:52:24.983",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624176,1724975544992,-500.0,0.00024931,4,"2024-08-29T23:52:24.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624177,1724975545001,-500.0,0.00024931,4,"2024-08-29T23:52:25.001",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624178,1724975545010,-2299.48,0.00024931,4,"2024-08-29T23:52:25.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624179,1724975545019,-500.0,0.00024931,4,"2024-08-29T23:52:25.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624180,1724975545029,-500.0,0.00024931,4,"2024-08-29T23:52:25.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624181,1724975545038,-2299.48,0.00024931,4,"2024-08-29T23:52:25.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624182,1724975545047,-500.0,0.00024931,4,"2024-08-29T23:52:25.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624183,1724975545056,-500.0,0.00024931,4,"2024-08-29T23:52:25.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624184,1724975545065,-2299.48,0.00024931,4,"2024-08-29T23:52:25.065",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624185,1724975545075,-500.0,0.00024931,4,"2024-08-29T23:52:25.075",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624186,1724975545084,-350.13413232,0.00024931,4,"2024-08-29T23:52:25.084",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624187,1724975545093,-2299.48,0.00024931,4,"2024-08-29T23:52:25.093",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624188,1724975545102,-500.0,0.00024931,4,"2024-08-29T23:52:25.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624189,1724975545111,-500.0,0.00024931,4,"2024-08-29T23:52:25.111",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624190,1724975545119,-2299.63558353,0.00024931,4,"2024-08-29T23:52:25.119",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624191,1724975545128,-500.0,0.00024931,4,"2024-08-29T23:52:25.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624192,1724975545137,-500.0,0.00024931,4,"2024-08-29T23:52:25.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624193,1724975545146,-500.0,0.00024931,4,"2024-08-29T23:52:25.146",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624194,1724975545155,-500.0,0.00024931,4,"2024-08-29T23:52:25.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624195,1724975545165,-500.0,0.00024931,4,"2024-08-29T23:52:25.165",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624196,1724975545174,-500.0,0.00024931,4,"2024-08-29T23:52:25.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624197,1724975545183,-506.57801403,0.00024931,4,"2024-08-29T23:52:25.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624198,1724975545192,-500.0,0.00024931,4,"2024-08-29T23:52:25.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624199,1724975545201,-500.0,0.00024931,4,"2024-08-29T23:52:25.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624200,1724975545211,-500.0,0.00024931,4,"2024-08-29T23:52:25.211",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624201,1724975545219,-500.0,0.00024931,4,"2024-08-29T23:52:25.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624202,1724975545228,-500.0,0.00024931,4,"2024-08-29T23:52:25.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624203,1724975545237,-500.0,0.00024931,4,"2024-08-29T23:52:25.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624204,1724975545246,-500.0,0.00024931,4,"2024-08-29T23:52:25.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624205,1724975545255,-500.0,0.00024931,4,"2024-08-29T23:52:25.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624206,1724975545265,-500.0,0.00024931,4,"2024-08-29T23:52:25.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624207,1724975545274,-500.0,0.00024931,4,"2024-08-29T23:52:25.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624208,1724975545283,-500.0,0.00024931,4,"2024-08-29T23:52:25.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624209,1724975545292,-500.0,0.00024931,4,"2024-08-29T23:52:25.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624210,1724975545301,-500.0,0.00024931,4,"2024-08-29T23:52:25.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624211,1724975545310,-1205.86,0.00024931,4,"2024-08-29T23:52:25.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624212,1724975545319,-500.0,0.00024931,4,"2024-08-29T23:52:25.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624213,1724975545329,-500.0,0.00024931,4,"2024-08-29T23:52:25.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624214,1724975545338,-500.0,0.00024931,4,"2024-08-29T23:52:25.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624215,1724975545347,-1205.86,0.00024931,4,"2024-08-29T23:52:25.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624216,1724975545355,-339.84,0.00024931,4,"2024-08-29T23:52:25.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624217,1724975545364,-500.0,0.00024931,4,"2024-08-29T23:52:25.364",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624218,1724975545373,-500.0,0.00024931,4,"2024-08-29T23:52:25.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624219,1724975545382,-500.0,0.00024931,4,"2024-08-29T23:52:25.382",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624220,1724975545392,-1205.86,0.00024931,4,"2024-08-29T23:52:25.392",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624221,1724975545401,-500.0,0.00024931,4,"2024-08-29T23:52:25.401",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624222,1724975545415,-530.81978502,0.00024931,4,"2024-08-29T23:52:25.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624223,1724975545424,-500.0,0.00024931,4,"2024-08-29T23:52:25.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624224,1724975545434,-500.0,0.00024931,4,"2024-08-29T23:52:25.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624225,1724975545443,-1205.86,0.00024931,4,"2024-08-29T23:52:25.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624226,1724975545452,-500.0,0.00024931,4,"2024-08-29T23:52:25.452",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624227,1724975545462,-1205.86,0.00024931,4,"2024-08-29T23:52:25.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624228,1724975545471,-500.0,0.00024931,4,"2024-08-29T23:52:25.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624229,1724975545480,-500.0,0.00024931,4,"2024-08-29T23:52:25.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624230,1724975545490,-500.0,0.00024931,4,"2024-08-29T23:52:25.490",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624231,1724975545500,-1205.86,0.00024931,4,"2024-08-29T23:52:25.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624232,1724975545509,-500.0,0.00024931,4,"2024-08-29T23:52:25.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624233,1724975545519,-500.0,0.00024931,4,"2024-08-29T23:52:25.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624234,1724975545528,-500.0,0.00024931,4,"2024-08-29T23:52:25.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624235,1724975545537,-500.0,0.00024931,4,"2024-08-29T23:52:25.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624236,1724975545546,-1205.86,0.00024931,4,"2024-08-29T23:52:25.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624237,1724975545555,-500.0,0.00024931,4,"2024-08-29T23:52:25.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624238,1724975545564,-500.0,0.00024931,4,"2024-08-29T23:52:25.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624239,1724975545573,-788.99,0.00024931,4,"2024-08-29T23:52:25.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624240,1724975545582,-500.0,0.00024931,4,"2024-08-29T23:52:25.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624241,1724975545590,-324.19315619,0.00024931,4,"2024-08-29T23:52:25.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624242,1724975545599,-788.99,0.00024931,4,"2024-08-29T23:52:25.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624243,1724975545608,-500.0,0.00024931,4,"2024-08-29T23:52:25.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624244,1724975545616,-1205.86,0.00024931,4,"2024-08-29T23:52:25.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624245,1724975545625,-500.0,0.00024931,4,"2024-08-29T23:52:25.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624246,1724975545634,-788.99,0.00024931,4,"2024-08-29T23:52:25.634",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624247,1724975545642,-1205.86,0.00024931,4,"2024-08-29T23:52:25.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624248,1724975545652,-500.0,0.00024931,4,"2024-08-29T23:52:25.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624249,1724975545660,-500.0,0.00024931,4,"2024-08-29T23:52:25.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624250,1724975545669,-788.99,0.00024931,4,"2024-08-29T23:52:25.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624251,1724975545679,-1205.86,0.00024931,4,"2024-08-29T23:52:25.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624252,1724975545689,-500.0,0.00024931,4,"2024-08-29T23:52:25.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624253,1724975545699,-500.0,0.00024931,4,"2024-08-29T23:52:25.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624254,1724975545709,-788.99,0.00024931,4,"2024-08-29T23:52:25.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624255,1724975545720,-1205.86,0.00024931,4,"2024-08-29T23:52:25.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624256,1724975545729,-500.0,0.00024931,4,"2024-08-29T23:52:25.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624257,1724975545738,-500.0,0.00024931,4,"2024-08-29T23:52:25.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624258,1724975545747,-1205.86,0.00024931,4,"2024-08-29T23:52:25.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624259,1724975545756,-788.99,0.00024931,4,"2024-08-29T23:52:25.756",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624260,1724975545765,-500.0,0.00024931,4,"2024-08-29T23:52:25.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624261,1724975545774,-500.0,0.00024931,4,"2024-08-29T23:52:25.774",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624262,1724975545784,-1205.86,0.00024931,4,"2024-08-29T23:52:25.784",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624263,1724975545793,-500.0,0.00024931,4,"2024-08-29T23:52:25.793",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624264,1724975545802,-788.99,0.00024931,4,"2024-08-29T23:52:25.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624265,1724975545813,-500.0,0.00024931,4,"2024-08-29T23:52:25.813",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624266,1724975545823,-1205.86,0.00024931,4,"2024-08-29T23:52:25.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624267,1724975545833,-165.41990583,0.00024931,4,"2024-08-29T23:52:25.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624268,1724975545843,-788.99,0.00024931,4,"2024-08-29T23:52:25.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624269,1724975545853,-500.0,0.00024931,4,"2024-08-29T23:52:25.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624270,1724975545864,-1205.86,0.00024931,4,"2024-08-29T23:52:25.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624271,1724975545874,-788.99,0.00024931,4,"2024-08-29T23:52:25.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624272,1724975545883,-500.0,0.00024931,4,"2024-08-29T23:52:25.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624273,1724975545894,-1205.86,0.00024931,4,"2024-08-29T23:52:25.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624274,1724975545904,-788.99,0.00024931,4,"2024-08-29T23:52:25.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624275,1724975545913,-500.0,0.00024931,4,"2024-08-29T23:52:25.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624276,1724975545922,-1205.86,0.00024931,4,"2024-08-29T23:52:25.922",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624277,1724975545934,-500.0,0.00024931,4,"2024-08-29T23:52:25.934",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624278,1724975545944,-788.99,0.00024931,4,"2024-08-29T23:52:25.944",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624279,1724975545955,-500.0,0.00024931,4,"2024-08-29T23:52:25.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624280,1724975545966,-1205.86,0.00024931,4,"2024-08-29T23:52:25.966",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624281,1724975545975,-500.0,0.00024931,4,"2024-08-29T23:52:25.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624282,1724975545984,-788.99,0.00024931,4,"2024-08-29T23:52:25.984",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624283,1724975545992,-1205.86,0.00024931,4,"2024-08-29T23:52:25.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624284,1724975546002,-163.09901093,0.00024931,4,"2024-08-29T23:52:26.002",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624285,1724975546011,-500.0,0.00024931,4,"2024-08-29T23:52:26.011",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624286,1724975546019,-788.99,0.00024931,4,"2024-08-29T23:52:26.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624287,1724975546029,-1205.86,0.00024931,4,"2024-08-29T23:52:26.029",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624288,1724975546040,-500.0,0.00024931,4,"2024-08-29T23:52:26.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624289,1724975546049,-788.99,0.00024931,4,"2024-08-29T23:52:26.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624290,1724975546059,-1205.86,0.00024931,4,"2024-08-29T23:52:26.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624291,1724975546069,-500.0,0.00024931,4,"2024-08-29T23:52:26.069",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624292,1724975546078,-788.99,0.00024931,4,"2024-08-29T23:52:26.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624293,1724975546087,-1205.86,0.00024931,4,"2024-08-29T23:52:26.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624294,1724975546098,-1205.86,0.00024931,4,"2024-08-29T23:52:26.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624295,1724975546108,-1206.01318133,0.00024931,4,"2024-08-29T23:52:26.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624296,1724975546117,-788.99,0.00024931,4,"2024-08-29T23:52:26.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624297,1724975546126,-500.0,0.00024931,4,"2024-08-29T23:52:26.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624298,1724975546135,-788.99,0.00024931,4,"2024-08-29T23:52:26.135",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624299,1724975546145,-500.0,0.00024931,4,"2024-08-29T23:52:26.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624300,1724975546155,-788.99,0.00024931,4,"2024-08-29T23:52:26.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624301,1724975546165,-500.0,0.00024931,4,"2024-08-29T23:52:26.165",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624302,1724975546174,-3761.5,0.00024931,4,"2024-08-29T23:52:26.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624303,1724975546184,-788.99,0.00024931,4,"2024-08-29T23:52:26.184",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624304,1724975546193,-500.0,0.00024931,4,"2024-08-29T23:52:26.193",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624305,1724975546202,-3761.5,0.00024931,4,"2024-08-29T23:52:26.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624306,1724975546210,-500.0,0.00024931,4,"2024-08-29T23:52:26.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624307,1724975546220,-788.99,0.00024931,4,"2024-08-29T23:52:26.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624308,1724975546229,-500.0,0.00024931,4,"2024-08-29T23:52:26.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624309,1724975546238,-500.0,0.00024931,4,"2024-08-29T23:52:26.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624310,1724975546247,-3761.5,0.00024931,4,"2024-08-29T23:52:26.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624311,1724975546255,-500.0,0.00024931,4,"2024-08-29T23:52:26.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624312,1724975546264,-788.99,0.00024931,4,"2024-08-29T23:52:26.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624313,1724975546274,-500.0,0.00024931,4,"2024-08-29T23:52:26.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624314,1724975546283,-500.0,0.00024931,4,"2024-08-29T23:52:26.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624315,1724975546293,-3761.5,0.00024931,4,"2024-08-29T23:52:26.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624316,1724975546302,-788.99,0.00024931,4,"2024-08-29T23:52:26.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624317,1724975546311,-500.0,0.00024931,4,"2024-08-29T23:52:26.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624318,1724975546320,-500.0,0.00024931,4,"2024-08-29T23:52:26.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624319,1724975546329,-500.0,0.00024931,4,"2024-08-29T23:52:26.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624320,1724975546338,-3761.5,0.00024931,4,"2024-08-29T23:52:26.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624321,1724975546347,-788.99,0.00024931,4,"2024-08-29T23:52:26.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624322,1724975546356,-500.0,0.00024931,4,"2024-08-29T23:52:26.356",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624323,1724975546365,-500.0,0.00024931,4,"2024-08-29T23:52:26.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624324,1724975546375,-3761.5,0.00024931,4,"2024-08-29T23:52:26.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624325,1724975546385,-500.0,0.00024931,4,"2024-08-29T23:52:26.385",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624326,1724975546394,-639.34000756,0.00024931,4,"2024-08-29T23:52:26.394",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624327,1724975546403,-789.21796348,0.00024931,4,"2024-08-29T23:52:26.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624328,1724975546416,-500.0,0.00024931,4,"2024-08-29T23:52:26.416",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624329,1724975546425,-500.0,0.00024931,4,"2024-08-29T23:52:26.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624330,1724975546434,-500.0,0.00024931,4,"2024-08-29T23:52:26.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624331,1724975546443,-3761.5,0.00024931,4,"2024-08-29T23:52:26.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624332,1724975546453,-500.0,0.00024931,4,"2024-08-29T23:52:26.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624333,1724975546462,-500.0,0.00024931,4,"2024-08-29T23:52:26.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624334,1724975546471,-500.0,0.00024931,4,"2024-08-29T23:52:26.471",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624335,1724975546480,-500.0,0.00024931,4,"2024-08-29T23:52:26.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624336,1724975546489,-3761.5,0.00024931,4,"2024-08-29T23:52:26.489",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624337,1724975546499,-500.0,0.00024931,4,"2024-08-29T23:52:26.499",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624338,1724975546510,-500.0,0.00024931,4,"2024-08-29T23:52:26.510",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624339,1724975546519,-398.60066404,0.00024931,4,"2024-08-29T23:52:26.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624340,1724975546527,-500.0,0.00024931,4,"2024-08-29T23:52:26.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624341,1724975546536,-3761.5,0.00024931,4,"2024-08-29T23:52:26.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624342,1724975546545,-500.0,0.00024931,4,"2024-08-29T23:52:26.545",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624343,1724975546555,-500.0,0.00024931,4,"2024-08-29T23:52:26.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624344,1724975546565,-500.0,0.00024931,4,"2024-08-29T23:52:26.565",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624345,1724975546575,-500.0,0.00024931,4,"2024-08-29T23:52:26.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624346,1724975546585,-500.0,0.00024931,4,"2024-08-29T23:52:26.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624347,1724975546595,-500.0,0.00024931,4,"2024-08-29T23:52:26.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624348,1724975546605,-594.30559578,0.00024931,4,"2024-08-29T23:52:26.605",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624349,1724975546617,-500.0,0.00024931,4,"2024-08-29T23:52:26.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624350,1724975546626,-500.0,0.00024931,4,"2024-08-29T23:52:26.626",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624351,1724975546635,-3761.5,0.00024931,4,"2024-08-29T23:52:26.635",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624352,1724975546644,-500.0,0.00024931,4,"2024-08-29T23:52:26.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624353,1724975546653,-500.0,0.00024931,4,"2024-08-29T23:52:26.653",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624354,1724975546662,-500.0,0.00024931,4,"2024-08-29T23:52:26.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624355,1724975546672,-500.0,0.00024931,4,"2024-08-29T23:52:26.672",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624356,1724975546680,-500.0,0.00024931,4,"2024-08-29T23:52:26.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624357,1724975546689,-3761.5,0.00024931,4,"2024-08-29T23:52:26.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624358,1724975546698,-500.0,0.00024931,4,"2024-08-29T23:52:26.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624359,1724975546707,-500.0,0.00024931,4,"2024-08-29T23:52:26.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624360,1724975546716,-500.0,0.00024931,4,"2024-08-29T23:52:26.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624361,1724975546725,-500.0,0.00024931,4,"2024-08-29T23:52:26.725",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624362,1724975546734,-656.4,0.00024931,4,"2024-08-29T23:52:26.734",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624363,1724975546743,-500.0,0.00024931,4,"2024-08-29T23:52:26.743",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624364,1724975546752,-500.0,0.00024931,4,"2024-08-29T23:52:26.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624365,1724975546761,-500.0,0.00024931,4,"2024-08-29T23:52:26.761",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624366,1724975546770,-3761.5,0.00024931,4,"2024-08-29T23:52:26.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624367,1724975546778,-500.0,0.00024931,4,"2024-08-29T23:52:26.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624368,1724975546787,-500.0,0.00024931,4,"2024-08-29T23:52:26.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624369,1724975546796,-619.71129533,0.00024931,4,"2024-08-29T23:52:26.796",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624370,1724975546807,-500.0,0.00024931,4,"2024-08-29T23:52:26.807",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624371,1724975546815,-500.0,0.00024931,4,"2024-08-29T23:52:26.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624372,1724975546825,-3761.5,0.00024931,4,"2024-08-29T23:52:26.825",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624373,1724975546833,-500.0,0.00024931,4,"2024-08-29T23:52:26.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624374,1724975546842,-656.4,0.00024931,4,"2024-08-29T23:52:26.842",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624375,1724975546852,-500.0,0.00024931,4,"2024-08-29T23:52:26.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624376,1724975546861,-3761.5,0.00024931,4,"2024-08-29T23:52:26.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624377,1724975546870,-500.0,0.00024931,4,"2024-08-29T23:52:26.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624378,1724975546879,-500.0,0.00024931,4,"2024-08-29T23:52:26.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624379,1724975546888,-656.4,0.00024931,4,"2024-08-29T23:52:26.888",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624380,1724975546897,-500.0,0.00024931,4,"2024-08-29T23:52:26.897",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624381,1724975546906,-3761.5,0.00024931,4,"2024-08-29T23:52:26.906",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624382,1724975546916,-500.0,0.00024931,4,"2024-08-29T23:52:26.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624383,1724975546925,-656.4,0.00024931,4,"2024-08-29T23:52:26.925",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624384,1724975546934,-500.0,0.00024931,4,"2024-08-29T23:52:26.934",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624385,1724975546943,-500.0,0.00024931,4,"2024-08-29T23:52:26.943",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624386,1724975546953,-500.0,0.00024931,4,"2024-08-29T23:52:26.953",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624387,1724975546962,-500.0,0.00024931,4,"2024-08-29T23:52:26.962",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624388,1724975546971,-3761.5,0.00024931,4,"2024-08-29T23:52:26.971",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624389,1724975546979,-500.0,0.00024931,4,"2024-08-29T23:52:26.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624390,1724975546989,-656.4,0.00024931,4,"2024-08-29T23:52:26.989",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624391,1724975546997,-500.0,0.00024931,4,"2024-08-29T23:52:26.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624392,1724975547006,-500.0,0.00024931,4,"2024-08-29T23:52:27.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624393,1724975547015,-3761.5,0.00024931,4,"2024-08-29T23:52:27.015",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624394,1724975547025,-500.0,0.00024931,4,"2024-08-29T23:52:27.025",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624395,1724975547034,-656.4,0.00024931,4,"2024-08-29T23:52:27.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624396,1724975547044,-500.0,0.00024931,4,"2024-08-29T23:52:27.044",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624397,1724975547053,-500.0,0.00024931,4,"2024-08-29T23:52:27.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624398,1724975547062,-500.0,0.00024931,4,"2024-08-29T23:52:27.062",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624399,1724975547071,-3761.5,0.00024931,4,"2024-08-29T23:52:27.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624400,1724975547080,-656.4,0.00024931,4,"2024-08-29T23:52:27.080",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624401,1724975547089,-500.0,0.00024931,4,"2024-08-29T23:52:27.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624402,1724975547098,-500.0,0.00024931,4,"2024-08-29T23:52:27.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624403,1724975547112,-500.0,0.00024931,4,"2024-08-29T23:52:27.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624404,1724975547121,-500.0,0.00024931,4,"2024-08-29T23:52:27.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624405,1724975547131,-3761.5,0.00024931,4,"2024-08-29T23:52:27.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624406,1724975547140,-500.0,0.00024931,4,"2024-08-29T23:52:27.140",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624407,1724975547149,-656.4,0.00024931,4,"2024-08-29T23:52:27.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624408,1724975547158,-500.0,0.00024931,4,"2024-08-29T23:52:27.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624409,1724975547176,-500.0,0.00024931,4,"2024-08-29T23:52:27.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624410,1724975547185,-500.0,0.00024931,4,"2024-08-29T23:52:27.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624411,1724975547195,-3761.5,0.00024931,4,"2024-08-29T23:52:27.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624412,1724975547204,-433.85149633,0.00024931,4,"2024-08-29T23:52:27.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624413,1724975547213,-656.4,0.00024931,4,"2024-08-29T23:52:27.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624414,1724975547222,-500.0,0.00024931,4,"2024-08-29T23:52:27.222",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624415,1724975547231,-500.0,0.00024931,4,"2024-08-29T23:52:27.231",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624416,1724975547241,-500.0,0.00024931,4,"2024-08-29T23:52:27.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624417,1724975547250,-3761.5,0.00024931,4,"2024-08-29T23:52:27.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624418,1724975547259,-500.0,0.00024931,4,"2024-08-29T23:52:27.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624419,1724975547268,-656.4,0.00024931,4,"2024-08-29T23:52:27.268",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624420,1724975547277,-500.0,0.00024931,4,"2024-08-29T23:52:27.277",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624421,1724975547286,-649.94481347,0.00024931,4,"2024-08-29T23:52:27.286",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624422,1724975547295,-500.0,0.00024931,4,"2024-08-29T23:52:27.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624423,1724975547305,-500.0,0.00024931,4,"2024-08-29T23:52:27.305",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624424,1724975547314,-3761.5,0.00024931,4,"2024-08-29T23:52:27.314",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624425,1724975547323,-500.0,0.00024931,4,"2024-08-29T23:52:27.323",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624426,1724975547333,-500.0,0.00024931,4,"2024-08-29T23:52:27.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624427,1724975547342,-500.0,0.00024931,4,"2024-08-29T23:52:27.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624428,1724975547351,-500.0,0.00024931,4,"2024-08-29T23:52:27.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624429,1724975547360,-656.4,0.00024931,4,"2024-08-29T23:52:27.360",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624430,1724975547369,-500.0,0.00024931,4,"2024-08-29T23:52:27.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624431,1724975547379,-3761.5,0.00024931,4,"2024-08-29T23:52:27.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624432,1724975547388,-500.0,0.00024931,4,"2024-08-29T23:52:27.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624433,1724975547397,-500.0,0.00024931,4,"2024-08-29T23:52:27.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624434,1724975547411,-500.0,0.00024931,4,"2024-08-29T23:52:27.411",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624435,1724975547422,-3761.68278234,0.00024931,4,"2024-08-29T23:52:27.422",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624436,1724975547431,-500.0,0.00024931,4,"2024-08-29T23:52:27.431",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624437,1724975547440,-500.0,0.00024931,4,"2024-08-29T23:52:27.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624438,1724975547449,-656.4,0.00024931,4,"2024-08-29T23:52:27.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624439,1724975547458,-500.0,0.00024931,4,"2024-08-29T23:52:27.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624440,1724975547467,-302.52284535,0.00024931,4,"2024-08-29T23:52:27.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624441,1724975547478,-500.0,0.00024931,4,"2024-08-29T23:52:27.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624442,1724975547488,-580.56,0.00024931,4,"2024-08-29T23:52:27.488",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624443,1724975547497,-656.4,0.00024931,4,"2024-08-29T23:52:27.497",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624444,1724975547506,-500.0,0.00024931,4,"2024-08-29T23:52:27.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624445,1724975547515,-500.0,0.00024931,4,"2024-08-29T23:52:27.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624446,1724975547525,-500.0,0.00024931,4,"2024-08-29T23:52:27.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624447,1724975547534,-656.4,0.00024931,4,"2024-08-29T23:52:27.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624448,1724975547543,-500.0,0.00024931,4,"2024-08-29T23:52:27.543",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624449,1724975547553,-500.0,0.00024931,4,"2024-08-29T23:52:27.553",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624450,1724975547562,-507.26383581,0.00024931,4,"2024-08-29T23:52:27.562",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624451,1724975547571,-500.0,0.00024931,4,"2024-08-29T23:52:27.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624452,1724975547581,-500.0,0.00024931,4,"2024-08-29T23:52:27.581",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624453,1724975547590,-656.4,0.00024931,4,"2024-08-29T23:52:27.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624454,1724975547599,-500.0,0.00024931,4,"2024-08-29T23:52:27.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624455,1724975547609,-500.0,0.00024931,4,"2024-08-29T23:52:27.609",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624456,1724975547618,-656.4,0.00024931,4,"2024-08-29T23:52:27.618",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624457,1724975547627,-500.0,0.00024931,4,"2024-08-29T23:52:27.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624458,1724975547636,-656.4,0.00024931,4,"2024-08-29T23:52:27.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624459,1724975547646,-500.0,0.00024931,4,"2024-08-29T23:52:27.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624460,1724975547655,-656.4,0.00024931,4,"2024-08-29T23:52:27.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624461,1724975547665,-500.0,0.00024931,4,"2024-08-29T23:52:27.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624462,1724975547674,-500.0,0.00024931,4,"2024-08-29T23:52:27.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624463,1724975547683,-656.4,0.00024931,4,"2024-08-29T23:52:27.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624464,1724975547693,-500.0,0.00024931,4,"2024-08-29T23:52:27.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624465,1724975547703,-6541.31,0.00024931,4,"2024-08-29T23:52:27.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624466,1724975547712,-432.61089864,0.00024931,4,"2024-08-29T23:52:27.712",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624467,1724975547721,-656.4,0.00024931,4,"2024-08-29T23:52:27.721",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624468,1724975547731,-500.0,0.00024931,4,"2024-08-29T23:52:27.731",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624469,1724975547740,-6541.31,0.00024931,4,"2024-08-29T23:52:27.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624470,1724975547750,-656.4,0.00024931,4,"2024-08-29T23:52:27.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624471,1724975547759,-500.0,0.00024931,4,"2024-08-29T23:52:27.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624472,1724975547768,-656.4,0.00024931,4,"2024-08-29T23:52:27.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624473,1724975547778,-500.0,0.00024931,4,"2024-08-29T23:52:27.778",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624474,1724975547787,-6541.31,0.00024931,4,"2024-08-29T23:52:27.787",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624475,1724975547797,-1191.63,0.00024931,4,"2024-08-29T23:52:27.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624476,1724975547806,-500.0,0.00024931,4,"2024-08-29T23:52:27.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624477,1724975547815,-656.4,0.00024931,4,"2024-08-29T23:52:27.815",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624478,1724975547825,-500.0,0.00024931,4,"2024-08-29T23:52:27.825",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624479,1724975547834,-1191.63,0.00024931,4,"2024-08-29T23:52:27.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624480,1724975547843,-6541.31,0.00024931,4,"2024-08-29T23:52:27.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624481,1724975547853,-500.0,0.00024931,4,"2024-08-29T23:52:27.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624482,1724975547862,-656.44453912,0.00024931,4,"2024-08-29T23:52:27.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624483,1724975547871,-500.0,0.00024931,4,"2024-08-29T23:52:27.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624484,1724975547881,-6541.31,0.00024931,4,"2024-08-29T23:52:27.881",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624485,1724975547890,-1191.63,0.00024931,4,"2024-08-29T23:52:27.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624486,1724975547899,-1016.41,0.00024931,4,"2024-08-29T23:52:27.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624487,1724975547909,-500.0,0.00024931,4,"2024-08-29T23:52:27.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624488,1724975547918,-1191.63,0.00024931,4,"2024-08-29T23:52:27.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624489,1724975547928,-1016.41,0.00024931,4,"2024-08-29T23:52:27.928",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624490,1724975547937,-6541.31,0.00024931,4,"2024-08-29T23:52:27.937",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624491,1724975547947,-1191.63,0.00024931,4,"2024-08-29T23:52:27.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624492,1724975547956,-500.0,0.00024931,4,"2024-08-29T23:52:27.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624493,1724975547965,-1016.41,0.00024931,4,"2024-08-29T23:52:27.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624494,1724975547975,-6541.31,0.00024931,4,"2024-08-29T23:52:27.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624495,1724975547985,-1191.63,0.00024931,4,"2024-08-29T23:52:27.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624496,1724975547995,-500.0,0.00024931,4,"2024-08-29T23:52:27.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624497,1724975548005,-500.0,0.00024931,4,"2024-08-29T23:52:28.005",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624498,1724975548015,-1016.41,0.00024931,4,"2024-08-29T23:52:28.015",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624499,1724975548026,-6541.31,0.00024931,4,"2024-08-29T23:52:28.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624500,1724975548037,-1191.63,0.00024931,4,"2024-08-29T23:52:28.037",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624501,1724975548047,-500.0,0.00024931,4,"2024-08-29T23:52:28.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624502,1724975548057,-6541.31,0.00024931,4,"2024-08-29T23:52:28.057",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624503,1724975548067,-500.0,0.00024931,4,"2024-08-29T23:52:28.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624504,1724975548078,-500.0,0.00024931,4,"2024-08-29T23:52:28.078",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624505,1724975548089,-1016.41,0.00024931,4,"2024-08-29T23:52:28.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624506,1724975548099,-1191.63,0.00024931,4,"2024-08-29T23:52:28.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624507,1724975548109,-500.0,0.00024931,4,"2024-08-29T23:52:28.109",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624508,1724975548121,-6541.31,0.00024931,4,"2024-08-29T23:52:28.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624509,1724975548131,-500.0,0.00024931,4,"2024-08-29T23:52:28.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624510,1724975548140,-1016.41,0.00024931,4,"2024-08-29T23:52:28.140",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624511,1724975548150,-1191.63,0.00024931,4,"2024-08-29T23:52:28.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624512,1724975548160,-500.0,0.00024931,4,"2024-08-29T23:52:28.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624513,1724975548170,-500.0,0.00024931,4,"2024-08-29T23:52:28.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624514,1724975548180,-6541.31,0.00024931,4,"2024-08-29T23:52:28.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624515,1724975548190,-500.0,0.00024931,4,"2024-08-29T23:52:28.190",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624516,1724975548199,-1016.41,0.00024931,4,"2024-08-29T23:52:28.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624517,1724975548210,-1191.63,0.00024931,4,"2024-08-29T23:52:28.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624518,1724975548220,-500.0,0.00024931,4,"2024-08-29T23:52:28.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624519,1724975548230,-500.0,0.00024931,4,"2024-08-29T23:52:28.230",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624520,1724975548240,-6541.31,0.00024931,4,"2024-08-29T23:52:28.240",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624521,1724975548250,-218.54306052,0.00024931,4,"2024-08-29T23:52:28.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624522,1724975548260,-1191.63,0.00024931,4,"2024-08-29T23:52:28.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624523,1724975548269,-1016.41,0.00024931,4,"2024-08-29T23:52:28.269",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624524,1724975548279,-500.0,0.00024931,4,"2024-08-29T23:52:28.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624525,1724975548291,-500.0,0.00024931,4,"2024-08-29T23:52:28.291",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624526,1724975548301,-500.0,0.00024931,4,"2024-08-29T23:52:28.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624527,1724975548311,-6541.31,0.00024931,4,"2024-08-29T23:52:28.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624528,1724975548321,-500.0,0.00024931,4,"2024-08-29T23:52:28.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624529,1724975548331,-500.0,0.00024931,4,"2024-08-29T23:52:28.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624530,1724975548341,-1016.41,0.00024931,4,"2024-08-29T23:52:28.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624531,1724975548351,-1191.63,0.00024931,4,"2024-08-29T23:52:28.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624532,1724975548360,-500.0,0.00024931,4,"2024-08-29T23:52:28.360",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624533,1724975548370,-500.0,0.00024931,4,"2024-08-29T23:52:28.370",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624534,1724975548380,-500.0,0.00024931,4,"2024-08-29T23:52:28.380",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624535,1724975548390,-1191.63,0.00024931,4,"2024-08-29T23:52:28.390",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624536,1724975548400,-6541.31,0.00024931,4,"2024-08-29T23:52:28.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624537,1724975548415,-1016.41,0.00024931,4,"2024-08-29T23:52:28.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624538,1724975548425,-500.0,0.00024931,4,"2024-08-29T23:52:28.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624539,1724975548435,-1191.63,0.00024931,4,"2024-08-29T23:52:28.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624540,1724975548447,-1016.41,0.00024931,4,"2024-08-29T23:52:28.447",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624541,1724975548457,-500.0,0.00024931,4,"2024-08-29T23:52:28.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624542,1724975548468,-6541.31,0.00024931,4,"2024-08-29T23:52:28.468",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624543,1724975548478,-500.0,0.00024931,4,"2024-08-29T23:52:28.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624544,1724975548491,-1016.41,0.00024931,4,"2024-08-29T23:52:28.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624545,1724975548502,-500.0,0.00024931,4,"2024-08-29T23:52:28.502",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624546,1724975548512,-1191.63,0.00024931,4,"2024-08-29T23:52:28.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624547,1724975548522,-6541.31,0.00024931,4,"2024-08-29T23:52:28.522",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624548,1724975548531,-500.0,0.00024931,4,"2024-08-29T23:52:28.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624549,1724975548541,-1016.41,0.00024931,4,"2024-08-29T23:52:28.541",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624550,1724975548551,-582.79,0.00024931,4,"2024-08-29T23:52:28.551",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624551,1724975548561,-6541.31,0.00024931,4,"2024-08-29T23:52:28.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624552,1724975548571,-1191.63,0.00024931,4,"2024-08-29T23:52:28.571",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624553,1724975548580,-500.0,0.00024931,4,"2024-08-29T23:52:28.580",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624554,1724975548589,-582.79,0.00024931,4,"2024-08-29T23:52:28.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624555,1724975548600,-1016.41,0.00024931,4,"2024-08-29T23:52:28.600",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624556,1724975548611,-6541.31,0.00024931,4,"2024-08-29T23:52:28.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624557,1724975548621,-1191.63,0.00024931,4,"2024-08-29T23:52:28.621",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624558,1724975548632,-500.0,0.00024931,4,"2024-08-29T23:52:28.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624559,1724975548642,-582.79,0.00024931,4,"2024-08-29T23:52:28.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624560,1724975548652,-500.0,0.00024931,4,"2024-08-29T23:52:28.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624561,1724975548664,-1016.41,0.00024931,4,"2024-08-29T23:52:28.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624562,1724975548673,-6541.31,0.00024931,4,"2024-08-29T23:52:28.673",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624563,1724975548683,-1191.63,0.00024931,4,"2024-08-29T23:52:28.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624564,1724975548692,-500.0,0.00024931,4,"2024-08-29T23:52:28.692",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624565,1724975548702,-582.79,0.00024931,4,"2024-08-29T23:52:28.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624566,1724975548713,-1016.41,0.00024931,4,"2024-08-29T23:52:28.713",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624567,1724975548724,-500.0,0.00024931,4,"2024-08-29T23:52:28.724",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624568,1724975548736,-6541.31,0.00024931,4,"2024-08-29T23:52:28.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624569,1724975548747,-1191.63,0.00024931,4,"2024-08-29T23:52:28.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624570,1724975548759,-156.38145192,0.00024931,4,"2024-08-29T23:52:28.759",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624571,1724975548768,-500.0,0.00024931,4,"2024-08-29T23:52:28.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624572,1724975548779,-582.79,0.00024931,4,"2024-08-29T23:52:28.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624573,1724975548791,-1191.63,0.00024931,4,"2024-08-29T23:52:28.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624574,1724975548802,-6541.31,0.00024931,4,"2024-08-29T23:52:28.802",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624575,1724975548812,-500.0,0.00024931,4,"2024-08-29T23:52:28.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624576,1724975548823,-582.79,0.00024931,4,"2024-08-29T23:52:28.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624577,1724975548833,-1016.41,0.00024931,4,"2024-08-29T23:52:28.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624578,1724975548844,-6541.31,0.00024931,4,"2024-08-29T23:52:28.844",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624579,1724975548854,-1191.63,0.00024931,4,"2024-08-29T23:52:28.854",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624580,1724975548864,-582.79,0.00024931,4,"2024-08-29T23:52:28.864",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624581,1724975548874,-500.0,0.00024931,4,"2024-08-29T23:52:28.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624582,1724975548884,-6541.31,0.00024931,4,"2024-08-29T23:52:28.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624583,1724975548894,-1016.41,0.00024931,4,"2024-08-29T23:52:28.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624584,1724975548904,-1191.63,0.00024931,4,"2024-08-29T23:52:28.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624585,1724975548913,-582.79,0.00024931,4,"2024-08-29T23:52:28.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624586,1724975548924,-6541.51839031,0.00024931,4,"2024-08-29T23:52:28.924",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624587,1724975548934,-500.0,0.00024931,4,"2024-08-29T23:52:28.934",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624588,1724975548944,-1016.41,0.00024931,4,"2024-08-29T23:52:28.944",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624589,1724975548954,-1144.67,0.00024931,4,"2024-08-29T23:52:28.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624590,1724975548964,-1191.63,0.00024931,4,"2024-08-29T23:52:28.964",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624591,1724975548974,-582.79,0.00024931,4,"2024-08-29T23:52:28.974",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624592,1724975548984,-500.0,0.00024931,4,"2024-08-29T23:52:28.984",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624593,1724975548994,-1016.41,0.00024931,4,"2024-08-29T23:52:28.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624594,1724975549004,-1191.83360235,0.00024931,4,"2024-08-29T23:52:29.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624595,1724975549014,-1144.67,0.00024931,4,"2024-08-29T23:52:29.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624596,1724975549024,-582.79,0.00024931,4,"2024-08-29T23:52:29.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624597,1724975549034,-500.0,0.00024931,4,"2024-08-29T23:52:29.034",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624598,1724975549043,-1016.41,0.00024931,4,"2024-08-29T23:52:29.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624599,1724975549053,-1144.67,0.00024931,4,"2024-08-29T23:52:29.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624600,1724975549063,-582.79,0.00024931,4,"2024-08-29T23:52:29.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624601,1724975549073,-500.0,0.00024931,4,"2024-08-29T23:52:29.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624602,1724975549083,-1016.41,0.00024931,4,"2024-08-29T23:52:29.083",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624603,1724975549094,-1144.67,0.00024931,4,"2024-08-29T23:52:29.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624604,1724975549103,-427.89746994,0.00024931,4,"2024-08-29T23:52:29.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624605,1724975549113,-582.79,0.00024931,4,"2024-08-29T23:52:29.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624606,1724975549123,-1016.41,0.00024931,4,"2024-08-29T23:52:29.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624607,1724975549132,-1144.67,0.00024931,4,"2024-08-29T23:52:29.132",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624608,1724975549142,-582.79,0.00024931,4,"2024-08-29T23:52:29.142",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624609,1724975549152,-500.0,0.00024931,4,"2024-08-29T23:52:29.152",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624610,1724975549163,-1016.62171677,0.00024931,4,"2024-08-29T23:52:29.163",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624611,1724975549173,-1144.67,0.00024931,4,"2024-08-29T23:52:29.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624612,1724975549184,-783.81,0.00024931,4,"2024-08-29T23:52:29.184",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624613,1724975549194,-582.79,0.00024931,4,"2024-08-29T23:52:29.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624614,1724975549204,-500.0,0.00024931,4,"2024-08-29T23:52:29.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624615,1724975549213,-1144.67,0.00024931,4,"2024-08-29T23:52:29.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624616,1724975549223,-783.81,0.00024931,4,"2024-08-29T23:52:29.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624617,1724975549233,-582.79,0.00024931,4,"2024-08-29T23:52:29.233",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624618,1724975549243,-1144.67,0.00024931,4,"2024-08-29T23:52:29.243",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624619,1724975549253,-783.81,0.00024931,4,"2024-08-29T23:52:29.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624620,1724975549263,-500.0,0.00024931,4,"2024-08-29T23:52:29.263",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624621,1724975549273,-775.18,0.00024931,4,"2024-08-29T23:52:29.273",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624622,1724975549283,-5442.52,0.00024931,4,"2024-08-29T23:52:29.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624623,1724975549292,-582.79,0.00024931,4,"2024-08-29T23:52:29.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624624,1724975549302,-1144.67,0.00024931,4,"2024-08-29T23:52:29.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624625,1724975549312,-783.81,0.00024931,4,"2024-08-29T23:52:29.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624626,1724975549322,-775.18,0.00024931,4,"2024-08-29T23:52:29.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624627,1724975549332,-500.0,0.00024931,4,"2024-08-29T23:52:29.332",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624628,1724975549342,-5442.52,0.00024931,4,"2024-08-29T23:52:29.342",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624629,1724975549351,-3653.66,0.00024931,4,"2024-08-29T23:52:29.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624630,1724975549361,-582.79,0.00024931,4,"2024-08-29T23:52:29.361",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624631,1724975549371,-1144.67,0.00024931,4,"2024-08-29T23:52:29.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624632,1724975549381,-783.81,0.00024931,4,"2024-08-29T23:52:29.381",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624633,1724975549391,-500.0,0.00024931,4,"2024-08-29T23:52:29.391",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624634,1724975549400,-775.18,0.00024931,4,"2024-08-29T23:52:29.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624635,1724975549412,-5442.52,0.00024931,4,"2024-08-29T23:52:29.412",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624636,1724975549422,-3653.66,0.00024931,4,"2024-08-29T23:52:29.422",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624637,1724975549431,-1144.67,0.00024931,4,"2024-08-29T23:52:29.431",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624638,1724975549441,-783.81,0.00024931,4,"2024-08-29T23:52:29.441",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624639,1724975549451,-500.0,0.00024931,4,"2024-08-29T23:52:29.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624640,1724975549462,-582.79,0.00024931,4,"2024-08-29T23:52:29.462",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624641,1724975549472,-775.18,0.00024931,4,"2024-08-29T23:52:29.472",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624642,1724975549483,-5442.52,0.00024931,4,"2024-08-29T23:52:29.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624643,1724975549493,-3653.66,0.00024931,4,"2024-08-29T23:52:29.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624644,1724975549503,-1144.67,0.00024931,4,"2024-08-29T23:52:29.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624645,1724975549513,-500.0,0.00024931,4,"2024-08-29T23:52:29.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624646,1724975549526,-783.81,0.00024931,4,"2024-08-29T23:52:29.526",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624647,1724975549536,-775.18,0.00024931,4,"2024-08-29T23:52:29.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624648,1724975549548,-5442.52,0.00024931,4,"2024-08-29T23:52:29.548",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624649,1724975549559,-3653.66,0.00024931,4,"2024-08-29T23:52:29.559",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624650,1724975549569,-1144.67,0.00024931,4,"2024-08-29T23:52:29.569",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624651,1724975549580,-783.81,0.00024931,4,"2024-08-29T23:52:29.580",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624652,1724975549590,-775.18,0.00024931,4,"2024-08-29T23:52:29.590",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624653,1724975549599,-582.79,0.00024931,4,"2024-08-29T23:52:29.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624654,1724975549610,-3653.66,0.00024931,4,"2024-08-29T23:52:29.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624655,1724975549620,-5442.52,0.00024931,4,"2024-08-29T23:52:29.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624656,1724975549631,-1144.67,0.00024931,4,"2024-08-29T23:52:29.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624657,1724975549641,-783.81,0.00024931,4,"2024-08-29T23:52:29.641",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624658,1724975549650,-775.18,0.00024931,4,"2024-08-29T23:52:29.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624659,1724975549660,-500.0,0.00024931,4,"2024-08-29T23:52:29.660",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624660,1724975549670,-582.79,0.00024931,4,"2024-08-29T23:52:29.670",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624661,1724975549681,-3653.66,0.00024931,4,"2024-08-29T23:52:29.681",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624662,1724975549691,-1144.67,0.00024931,4,"2024-08-29T23:52:29.691",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624663,1724975549702,-5442.52,0.00024931,4,"2024-08-29T23:52:29.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624664,1724975549711,-783.81,0.00024931,4,"2024-08-29T23:52:29.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624665,1724975549721,-775.18,0.00024931,4,"2024-08-29T23:52:29.721",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624666,1724975549730,-500.0,0.00024931,4,"2024-08-29T23:52:29.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624667,1724975549740,-582.79,0.00024931,4,"2024-08-29T23:52:29.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624668,1724975550053,-3653.66,0.00024931,4,"2024-08-29T23:52:30.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624669,1724975550067,-1144.67,0.00024931,4,"2024-08-29T23:52:30.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624670,1724975550076,-775.18,0.00024931,4,"2024-08-29T23:52:30.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624671,1724975550087,-783.81,0.00024931,4,"2024-08-29T23:52:30.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624672,1724975550096,-500.0,0.00024931,4,"2024-08-29T23:52:30.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624673,1724975550107,-582.79,0.00024931,4,"2024-08-29T23:52:30.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624674,1724975550118,-5442.52,0.00024931,4,"2024-08-29T23:52:30.118",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624675,1724975550128,-3653.66,0.00024931,4,"2024-08-29T23:52:30.128",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624676,1724975550138,-775.18,0.00024931,4,"2024-08-29T23:52:30.138",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624677,1724975550148,-783.81,0.00024931,4,"2024-08-29T23:52:30.148",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624678,1724975550158,-1144.67,0.00024931,4,"2024-08-29T23:52:30.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624679,1724975550167,-500.0,0.00024931,4,"2024-08-29T23:52:30.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624680,1724975550176,-582.79,0.00024931,4,"2024-08-29T23:52:30.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624681,1724975550186,-5442.52,0.00024931,4,"2024-08-29T23:52:30.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624682,1724975550195,-2901.35,0.00024931,4,"2024-08-29T23:52:30.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624683,1724975550205,-500.0,0.00024931,4,"2024-08-29T23:52:30.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624684,1724975550214,-3653.66,0.00024931,4,"2024-08-29T23:52:30.214",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624685,1724975550224,-1144.67,0.00024931,4,"2024-08-29T23:52:30.224",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624686,1724975550234,-783.81,0.00024931,4,"2024-08-29T23:52:30.234",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624687,1724975550243,-500.0,0.00024931,4,"2024-08-29T23:52:30.243",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624688,1724975550253,-775.18,0.00024931,4,"2024-08-29T23:52:30.253",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624689,1724975550264,-582.93110373,0.00024931,4,"2024-08-29T23:52:30.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624690,1724975550274,-500.0,0.00024931,4,"2024-08-29T23:52:30.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624691,1724975550283,-2901.35,0.00024931,4,"2024-08-29T23:52:30.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624692,1724975550292,-5442.52,0.00024931,4,"2024-08-29T23:52:30.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624693,1724975550301,-500.0,0.00024931,4,"2024-08-29T23:52:30.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624694,1724975550310,-3653.66,0.00024931,4,"2024-08-29T23:52:30.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624695,1724975550320,-783.81,0.00024931,4,"2024-08-29T23:52:30.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624696,1724975550329,-500.0,0.00024931,4,"2024-08-29T23:52:30.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624697,1724975550338,-500.0,0.00024931,4,"2024-08-29T23:52:30.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624698,1724975550347,-775.18,0.00024931,4,"2024-08-29T23:52:30.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624699,1724975550357,-1144.67,0.00024931,4,"2024-08-29T23:52:30.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624700,1724975550366,-500.0,0.00024931,4,"2024-08-29T23:52:30.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624701,1724975550376,-2901.35,0.00024931,4,"2024-08-29T23:52:30.376",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624702,1724975550385,-5442.52,0.00024931,4,"2024-08-29T23:52:30.385",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624703,1724975550394,-3653.66,0.00024931,4,"2024-08-29T23:52:30.394",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624704,1724975550404,-783.81,0.00024931,4,"2024-08-29T23:52:30.404",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624705,1724975550419,-500.0,0.00024931,4,"2024-08-29T23:52:30.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624706,1724975550428,-500.0,0.00024931,4,"2024-08-29T23:52:30.428",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624707,1724975550437,-500.0,0.00024931,4,"2024-08-29T23:52:30.437",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624708,1724975550447,-775.18,0.00024931,4,"2024-08-29T23:52:30.447",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624709,1724975550457,-1144.67,0.00024931,4,"2024-08-29T23:52:30.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624710,1724975550467,-2901.35,0.00024931,4,"2024-08-29T23:52:30.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624711,1724975550476,-500.0,0.00024931,4,"2024-08-29T23:52:30.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624712,1724975550487,-5442.52,0.00024931,4,"2024-08-29T23:52:30.487",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624713,1724975550496,-3653.66,0.00024931,4,"2024-08-29T23:52:30.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624714,1724975550505,-783.81,0.00024931,4,"2024-08-29T23:52:30.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624715,1724975550514,-500.0,0.00024931,4,"2024-08-29T23:52:30.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624716,1724975550523,-775.18,0.00024931,4,"2024-08-29T23:52:30.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624717,1724975550532,-500.0,0.00024931,4,"2024-08-29T23:52:30.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624718,1724975550542,-2901.35,0.00024931,4,"2024-08-29T23:52:30.542",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624719,1724975550551,-500.0,0.00024931,4,"2024-08-29T23:52:30.551",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624720,1724975550560,-5442.52,0.00024931,4,"2024-08-29T23:52:30.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624721,1724975550570,-3653.66,0.00024931,4,"2024-08-29T23:52:30.570",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624722,1724975550579,-783.81,0.00024931,4,"2024-08-29T23:52:30.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624723,1724975550588,-500.0,0.00024931,4,"2024-08-29T23:52:30.588",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624724,1724975550598,-775.18,0.00024931,4,"2024-08-29T23:52:30.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624725,1724975550607,-500.0,0.00024931,4,"2024-08-29T23:52:30.607",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624726,1724975550616,-1144.67,0.00024931,4,"2024-08-29T23:52:30.616",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624727,1724975550625,-304.47948877,0.00024931,4,"2024-08-29T23:52:30.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624728,1724975550634,-5442.52,0.00024931,4,"2024-08-29T23:52:30.634",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624729,1724975550644,-3653.66,0.00024931,4,"2024-08-29T23:52:30.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624730,1724975550653,-783.81,0.00024931,4,"2024-08-29T23:52:30.653",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624731,1724975550662,-500.0,0.00024931,4,"2024-08-29T23:52:30.662",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624732,1724975550674,-775.18,0.00024931,4,"2024-08-29T23:52:30.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624733,1724975550683,-2901.35,0.00024931,4,"2024-08-29T23:52:30.683",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624734,1724975550693,-5442.52,0.00024931,4,"2024-08-29T23:52:30.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624735,1724975550702,-500.0,0.00024931,4,"2024-08-29T23:52:30.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624736,1724975550711,-3653.66,0.00024931,4,"2024-08-29T23:52:30.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624737,1724975550720,-783.81,0.00024931,4,"2024-08-29T23:52:30.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624738,1724975550730,-775.18,0.00024931,4,"2024-08-29T23:52:30.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624739,1724975550740,-239.8,0.00024931,4,"2024-08-29T23:52:30.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624740,1724975550749,-5442.52,0.00024931,4,"2024-08-29T23:52:30.749",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624741,1724975550761,-500.0,0.00024931,4,"2024-08-29T23:52:30.761",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624742,1724975550771,-2901.35,0.00024931,4,"2024-08-29T23:52:30.771",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624743,1724975550781,-1144.67,0.00024931,4,"2024-08-29T23:52:30.781",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624744,1724975550791,-783.81,0.00024931,4,"2024-08-29T23:52:30.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624745,1724975550801,-3653.66,0.00024931,4,"2024-08-29T23:52:30.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624746,1724975550812,-500.0,0.00024931,4,"2024-08-29T23:52:30.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624747,1724975550823,-775.18,0.00024931,4,"2024-08-29T23:52:30.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624748,1724975550833,-5442.52,0.00024931,4,"2024-08-29T23:52:30.833",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624749,1724975550843,-2901.35,0.00024931,4,"2024-08-29T23:52:30.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624750,1724975550852,-1144.67,0.00024931,4,"2024-08-29T23:52:30.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624751,1724975550861,-500.0,0.00024931,4,"2024-08-29T23:52:30.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624752,1724975550871,-500.0,0.00024931,4,"2024-08-29T23:52:30.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624753,1724975550880,-3653.66,0.00024931,4,"2024-08-29T23:52:30.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624754,1724975550890,-783.81,0.00024931,4,"2024-08-29T23:52:30.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624755,1724975550898,-500.0,0.00024931,4,"2024-08-29T23:52:30.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624756,1724975550908,-394.16596883,0.00024931,4,"2024-08-29T23:52:30.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624757,1724975550918,-2901.35,0.00024931,4,"2024-08-29T23:52:30.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624758,1724975550927,-775.18,0.00024931,4,"2024-08-29T23:52:30.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624759,1724975550936,-1144.74353907,0.00024931,4,"2024-08-29T23:52:30.936",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624760,1724975550946,-5442.52,0.00024931,4,"2024-08-29T23:52:30.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624761,1724975550956,-3653.66,0.00024931,4,"2024-08-29T23:52:30.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624762,1724975550966,-500.0,0.00024931,4,"2024-08-29T23:52:30.966",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624763,1724975550976,-500.0,0.00024931,4,"2024-08-29T23:52:30.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624764,1724975550986,-783.81,0.00024931,4,"2024-08-29T23:52:30.986",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624765,1724975550997,-2901.35,0.00024931,4,"2024-08-29T23:52:30.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624766,1724975551007,-775.18,0.00024931,4,"2024-08-29T23:52:31.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624767,1724975551016,-5442.52,0.00024931,4,"2024-08-29T23:52:31.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624768,1724975551026,-499.99999999,0.00024931,4,"2024-08-29T23:52:31.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624769,1724975551036,-500.0,0.00024931,4,"2024-08-29T23:52:31.036",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624770,1724975551046,-3653.66,0.00024931,4,"2024-08-29T23:52:31.046",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624771,1724975551055,-783.81,0.00024931,4,"2024-08-29T23:52:31.055",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624772,1724975551067,-2901.35,0.00024931,4,"2024-08-29T23:52:31.067",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624773,1724975551076,-775.18,0.00024931,4,"2024-08-29T23:52:31.076",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624774,1724975551085,-5442.52,0.00024931,4,"2024-08-29T23:52:31.085",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624775,1724975551095,-783.94224423,0.00024931,4,"2024-08-29T23:52:31.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624776,1724975551105,-3653.66,0.00024931,4,"2024-08-29T23:52:31.105",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624777,1724975551115,-500.0,0.00024931,4,"2024-08-29T23:52:31.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624778,1724975551127,-775.18,0.00024931,4,"2024-08-29T23:52:31.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624779,1724975551136,-2901.35,0.00024931,4,"2024-08-29T23:52:31.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624780,1724975551145,-5442.52,0.00024931,4,"2024-08-29T23:52:31.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624781,1724975551154,-500.0,0.00024931,4,"2024-08-29T23:52:31.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624782,1724975551164,-3653.66,0.00024931,4,"2024-08-29T23:52:31.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624783,1724975551173,-500.0,0.00024931,4,"2024-08-29T23:52:31.173",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624784,1724975551182,-775.18,0.00024931,4,"2024-08-29T23:52:31.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624785,1724975551191,-2901.35,0.00024931,4,"2024-08-29T23:52:31.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624786,1724975551201,-5442.52,0.00024931,4,"2024-08-29T23:52:31.201",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624787,1724975551210,-3653.66,0.00024931,4,"2024-08-29T23:52:31.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624788,1724975551219,-500.0,0.00024931,4,"2024-08-29T23:52:31.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624789,1724975551228,-775.40769646,0.00024931,4,"2024-08-29T23:52:31.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624790,1724975551237,-2901.35,0.00024931,4,"2024-08-29T23:52:31.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624791,1724975551246,-500.0,0.00024931,4,"2024-08-29T23:52:31.246",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624792,1724975551255,-5442.52,0.00024931,4,"2024-08-29T23:52:31.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624793,1724975551265,-3653.66,0.00024931,4,"2024-08-29T23:52:31.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624794,1724975551274,-500.0,0.00024931,4,"2024-08-29T23:52:31.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624795,1724975551283,-500.0,0.00024931,4,"2024-08-29T23:52:31.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624796,1724975551292,-500.0,0.00024931,4,"2024-08-29T23:52:31.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624797,1724975551301,-2901.35,0.00024931,4,"2024-08-29T23:52:31.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624798,1724975551311,-3653.76394333,0.00024931,4,"2024-08-29T23:52:31.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624799,1724975551320,-5442.67465099,0.00024931,4,"2024-08-29T23:52:31.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624800,1724975551329,-218.65597427,0.00024931,4,"2024-08-29T23:52:31.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624801,1724975551338,-500.0,0.00024931,4,"2024-08-29T23:52:31.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624802,1724975551347,-2901.35,0.00024931,4,"2024-08-29T23:52:31.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624803,1724975551356,-500.0,0.00024931,4,"2024-08-29T23:52:31.356",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624804,1724975551365,-500.0,0.00024931,4,"2024-08-29T23:52:31.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624805,1724975551375,-500.0,0.00024931,4,"2024-08-29T23:52:31.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624806,1724975551383,-1610.51,0.00024931,4,"2024-08-29T23:52:31.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624807,1724975551393,-500.0,0.00024931,4,"2024-08-29T23:52:31.393",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624808,1724975551402,-248.86790974,0.00024931,4,"2024-08-29T23:52:31.402",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624809,1724975551415,-2901.35,0.00024931,4,"2024-08-29T23:52:31.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624810,1724975551424,-1610.51,0.00024931,4,"2024-08-29T23:52:31.424",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624811,1724975551432,-1610.51,0.00024931,4,"2024-08-29T23:52:31.432",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624812,1724975551442,-2901.35,0.00024931,4,"2024-08-29T23:52:31.442",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624813,1724975551451,-500.0,0.00024931,4,"2024-08-29T23:52:31.451",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624814,1724975551460,-1610.51,0.00024931,4,"2024-08-29T23:52:31.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624815,1724975551469,-2901.35,0.00024931,4,"2024-08-29T23:52:31.469",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624816,1724975551478,-1610.51,0.00024931,4,"2024-08-29T23:52:31.478",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624817,1724975551487,-2901.35,0.00024931,4,"2024-08-29T23:52:31.487",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624818,1724975551496,-500.0,0.00024931,4,"2024-08-29T23:52:31.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624819,1724975551505,-1610.51,0.00024931,4,"2024-08-29T23:52:31.505",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624820,1724975551514,-2901.35,0.00024931,4,"2024-08-29T23:52:31.514",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624821,1724975551523,-500.0,0.00024931,4,"2024-08-29T23:52:31.523",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624822,1724975551532,-1610.51,0.00024931,4,"2024-08-29T23:52:31.532",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624823,1724975551541,-7273.28,0.00024931,4,"2024-08-29T23:52:31.541",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624824,1724975551550,-2901.35,0.00024931,4,"2024-08-29T23:52:31.550",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624825,1724975551559,-500.0,0.00024931,4,"2024-08-29T23:52:31.559",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624826,1724975551568,-1610.51,0.00024931,4,"2024-08-29T23:52:31.568",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624827,1724975551577,-7273.28,0.00024931,4,"2024-08-29T23:52:31.577",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624828,1724975551586,-2901.35,0.00024931,4,"2024-08-29T23:52:31.586",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624829,1724975551595,-500.0,0.00024931,4,"2024-08-29T23:52:31.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624830,1724975551604,-1610.51,0.00024931,4,"2024-08-29T23:52:31.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624831,1724975551614,-7273.28,0.00024931,4,"2024-08-29T23:52:31.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624832,1724975551623,-2901.44944819,0.00024931,4,"2024-08-29T23:52:31.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624833,1724975551633,-500.0,0.00024931,4,"2024-08-29T23:52:31.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624834,1724975551642,-500.0,0.00024931,4,"2024-08-29T23:52:31.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624835,1724975551652,-1610.51,0.00024931,4,"2024-08-29T23:52:31.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624836,1724975551661,-500.0,0.00024931,4,"2024-08-29T23:52:31.661",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624837,1724975551671,-838.18,0.00024931,4,"2024-08-29T23:52:31.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624838,1724975551680,-1610.51,0.00024931,4,"2024-08-29T23:52:31.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624839,1724975551689,-838.18,0.00024931,4,"2024-08-29T23:52:31.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624840,1724975551698,-500.0,0.00024931,4,"2024-08-29T23:52:31.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624841,1724975551707,-500.0,0.00024931,4,"2024-08-29T23:52:31.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624842,1724975551717,-838.18,0.00024931,4,"2024-08-29T23:52:31.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624843,1724975551726,-500.0,0.00024931,4,"2024-08-29T23:52:31.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624844,1724975551735,-1610.51,0.00024931,4,"2024-08-29T23:52:31.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624845,1724975551744,-500.0,0.00024931,4,"2024-08-29T23:52:31.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624846,1724975551753,-500.0,0.00024931,4,"2024-08-29T23:52:31.753",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624847,1724975551763,-1610.51,0.00024931,4,"2024-08-29T23:52:31.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624848,1724975551772,-838.18,0.00024931,4,"2024-08-29T23:52:31.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624849,1724975551781,-566.34979989,0.00024931,4,"2024-08-29T23:52:31.781",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624850,1724975551790,-500.0,0.00024931,4,"2024-08-29T23:52:31.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624851,1724975551799,-1610.51,0.00024931,4,"2024-08-29T23:52:31.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624852,1724975551809,-838.18,0.00024931,4,"2024-08-29T23:52:31.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624853,1724975551819,-479.53793859,0.00024931,4,"2024-08-29T23:52:31.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624854,1724975551828,-1610.51,0.00024931,4,"2024-08-29T23:52:31.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624855,1724975551839,-838.18,0.00024931,4,"2024-08-29T23:52:31.839",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624856,1724975551849,-5580.78,0.00024931,4,"2024-08-29T23:52:31.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624857,1724975551859,-838.18,0.00024931,4,"2024-08-29T23:52:31.859",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624858,1724975551868,-1610.51,0.00024931,4,"2024-08-29T23:52:31.868",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624859,1724975551880,-5580.78,0.00024931,4,"2024-08-29T23:52:31.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624860,1724975551890,-838.18,0.00024931,4,"2024-08-29T23:52:31.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624861,1724975551899,-1610.51,0.00024931,4,"2024-08-29T23:52:31.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624862,1724975551910,-5580.78,0.00024931,4,"2024-08-29T23:52:31.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624863,1724975551920,-838.18,0.00024931,4,"2024-08-29T23:52:31.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624864,1724975551930,-1610.51,0.00024931,4,"2024-08-29T23:52:31.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624865,1724975551939,-5580.78,0.00024931,4,"2024-08-29T23:52:31.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624866,1724975551948,-838.18,0.00024931,4,"2024-08-29T23:52:31.948",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624867,1724975551958,-1610.51,0.00024931,4,"2024-08-29T23:52:31.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624868,1724975551969,-5580.78,0.00024931,4,"2024-08-29T23:52:31.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624869,1724975551978,-1685.01,0.00024931,4,"2024-08-29T23:52:31.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624870,1724975551987,-838.18,0.00024931,4,"2024-08-29T23:52:31.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624871,1724975551997,-1610.51,0.00024931,4,"2024-08-29T23:52:31.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624872,1724975552006,-5580.78,0.00024931,4,"2024-08-29T23:52:32.006",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624873,1724975552015,-1685.01,0.00024931,4,"2024-08-29T23:52:32.015",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624874,1724975552024,-838.18,0.00024931,4,"2024-08-29T23:52:32.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624875,1724975552033,-1610.51,0.00024931,4,"2024-08-29T23:52:32.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624876,1724975552042,-5580.78,0.00024931,4,"2024-08-29T23:52:32.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624877,1724975552051,-1685.01,0.00024931,4,"2024-08-29T23:52:32.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624878,1724975552061,-838.18,0.00024931,4,"2024-08-29T23:52:32.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624879,1724975552070,-1610.51,0.00024931,4,"2024-08-29T23:52:32.070",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624880,1724975552079,-5580.78,0.00024931,4,"2024-08-29T23:52:32.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624881,1724975552088,-1685.01,0.00024931,4,"2024-08-29T23:52:32.088",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624882,1724975552098,-838.18,0.00024931,4,"2024-08-29T23:52:32.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624883,1724975552107,-1610.51,0.00024931,4,"2024-08-29T23:52:32.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624884,1724975552117,-500.0,0.00024931,4,"2024-08-29T23:52:32.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624885,1724975552126,-5580.78,0.00024931,4,"2024-08-29T23:52:32.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624886,1724975552136,-8064.83,0.00024931,4,"2024-08-29T23:52:32.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624887,1724975552146,-1685.01,0.00024931,4,"2024-08-29T23:52:32.146",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624888,1724975552156,-838.18,0.00024931,4,"2024-08-29T23:52:32.156",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624889,1724975552166,-1610.60984044,0.00024931,4,"2024-08-29T23:52:32.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624890,1724975552175,-5580.78,0.00024931,4,"2024-08-29T23:52:32.175",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624891,1724975552185,-8064.83,0.00024931,4,"2024-08-29T23:52:32.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624892,1724975552194,-1685.01,0.00024931,4,"2024-08-29T23:52:32.194",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624893,1724975552204,-838.18,0.00024931,4,"2024-08-29T23:52:32.204",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624894,1724975552213,-500.0,0.00024931,4,"2024-08-29T23:52:32.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624895,1724975552223,-5580.78,0.00024931,4,"2024-08-29T23:52:32.223",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624896,1724975552232,-8064.83,0.00024931,4,"2024-08-29T23:52:32.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624897,1724975552242,-683.29,0.00024931,4,"2024-08-29T23:52:32.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624898,1724975552251,-838.18,0.00024931,4,"2024-08-29T23:52:32.251",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624899,1724975552260,-500.0,0.00024931,4,"2024-08-29T23:52:32.260",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624900,1724975552270,-1685.01,0.00024931,4,"2024-08-29T23:52:32.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624901,1724975552279,-5580.78,0.00024931,4,"2024-08-29T23:52:32.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624902,1724975552289,-8064.83,0.00024931,4,"2024-08-29T23:52:32.289",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624903,1724975552298,-838.18,0.00024931,4,"2024-08-29T23:52:32.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624904,1724975552308,-683.29,0.00024931,4,"2024-08-29T23:52:32.308",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624905,1724975552434,-1685.01,0.00024931,4,"2024-08-29T23:52:32.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624906,1724975552443,-8064.83,0.00024931,4,"2024-08-29T23:52:32.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624907,1724975552454,-5580.78,0.00024931,4,"2024-08-29T23:52:32.454",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624908,1724975552463,-838.18,0.00024931,4,"2024-08-29T23:52:32.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624909,1724975552473,-683.29,0.00024931,4,"2024-08-29T23:52:32.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624910,1724975552483,-500.0,0.00024931,4,"2024-08-29T23:52:32.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624911,1724975552494,-1685.01,0.00024931,4,"2024-08-29T23:52:32.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624912,1724975552503,-381.36115127,0.00024931,4,"2024-08-29T23:52:32.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624913,1724975552513,-8064.83,0.00024931,4,"2024-08-29T23:52:32.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624914,1724975552522,-5580.78,0.00024931,4,"2024-08-29T23:52:32.522",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624915,1724975552531,-838.18,0.00024931,4,"2024-08-29T23:52:32.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624916,1724975552541,-683.29,0.00024931,4,"2024-08-29T23:52:32.541",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624917,1724975552550,-500.0,0.00024931,4,"2024-08-29T23:52:32.550",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624918,1724975552559,-1685.01,0.00024931,4,"2024-08-29T23:52:32.559",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624919,1724975552568,-8064.83,0.00024931,4,"2024-08-29T23:52:32.568",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624920,1724975552578,-838.18,0.00024931,4,"2024-08-29T23:52:32.578",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624921,1724975552587,-683.29,0.00024931,4,"2024-08-29T23:52:32.587",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624922,1724975552596,-5580.78,0.00024931,4,"2024-08-29T23:52:32.596",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624923,1724975552606,-500.0,0.00024931,4,"2024-08-29T23:52:32.606",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624924,1724975552615,-500.0,0.00024931,4,"2024-08-29T23:52:32.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624925,1724975552624,-1685.01,0.00024931,4,"2024-08-29T23:52:32.624",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624926,1724975552633,-8064.83,0.00024931,4,"2024-08-29T23:52:32.633",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624927,1724975552642,-838.18,0.00024931,4,"2024-08-29T23:52:32.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624928,1724975552652,-683.29,0.00024931,4,"2024-08-29T23:52:32.652",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624929,1724975552661,-5580.78,0.00024931,4,"2024-08-29T23:52:32.661",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624930,1724975552671,-501.06978966,0.00024931,4,"2024-08-29T23:52:32.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624931,1724975552680,-500.0,0.00024931,4,"2024-08-29T23:52:32.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624932,1724975552689,-1685.01,0.00024931,4,"2024-08-29T23:52:32.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624933,1724975552698,-500.0,0.00024931,4,"2024-08-29T23:52:32.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624934,1724975552707,-838.18,0.00024931,4,"2024-08-29T23:52:32.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624935,1724975552716,-683.29,0.00024931,4,"2024-08-29T23:52:32.716",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624936,1724975552726,-5580.78,0.00024931,4,"2024-08-29T23:52:32.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624937,1724975552735,-207.10342629,0.00024931,4,"2024-08-29T23:52:32.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624938,1724975552744,-1685.01,0.00024931,4,"2024-08-29T23:52:32.744",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624939,1724975552753,-8064.83,0.00024931,4,"2024-08-29T23:52:32.753",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624940,1724975552762,-838.19417555,0.00024931,4,"2024-08-29T23:52:32.762",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624941,1724975552772,-500.0,0.00024931,4,"2024-08-29T23:52:32.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624942,1724975552782,-683.29,0.00024931,4,"2024-08-29T23:52:32.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624943,1724975552791,-1685.01,0.00024931,4,"2024-08-29T23:52:32.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624944,1724975552800,-8064.83,0.00024931,4,"2024-08-29T23:52:32.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624945,1724975552810,-500.0,0.00024931,4,"2024-08-29T23:52:32.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624946,1724975552819,-5580.78,0.00024931,4,"2024-08-29T23:52:32.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624947,1724975552828,-683.29,0.00024931,4,"2024-08-29T23:52:32.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624948,1724975552837,-8064.83,0.00024931,4,"2024-08-29T23:52:32.837",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624949,1724975552846,-500.0,0.00024931,4,"2024-08-29T23:52:32.846",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624950,1724975552855,-5580.78,0.00024931,4,"2024-08-29T23:52:32.855",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624951,1724975552865,-683.29,0.00024931,4,"2024-08-29T23:52:32.865",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624952,1724975552874,-1685.01,0.00024931,4,"2024-08-29T23:52:32.874",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624953,1724975552883,-8064.83,0.00024931,4,"2024-08-29T23:52:32.883",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624954,1724975552892,-500.0,0.00024931,4,"2024-08-29T23:52:32.892",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624955,1724975552901,-500.0,0.00024931,4,"2024-08-29T23:52:32.901",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624956,1724975552910,-5580.78,0.00024931,4,"2024-08-29T23:52:32.910",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624957,1724975552920,-683.29,0.00024931,4,"2024-08-29T23:52:32.920",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624958,1724975552930,-1685.01,0.00024931,4,"2024-08-29T23:52:32.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624959,1724975552939,-500.0,0.00024931,4,"2024-08-29T23:52:32.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624960,1724975552948,-500.0,0.00024931,4,"2024-08-29T23:52:32.948",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624961,1724975552958,-8064.83,0.00024931,4,"2024-08-29T23:52:32.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624962,1724975552967,-683.29,0.00024931,4,"2024-08-29T23:52:32.967",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624963,1724975552976,-5580.78,0.00024931,4,"2024-08-29T23:52:32.976",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624964,1724975552985,-1685.01,0.00024931,4,"2024-08-29T23:52:32.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624965,1724975552995,-500.0,0.00024931,4,"2024-08-29T23:52:32.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624966,1724975553005,-8064.83,0.00024931,4,"2024-08-29T23:52:33.005",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624967,1724975553014,-683.29,0.00024931,4,"2024-08-29T23:52:33.014",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624968,1724975553023,-5580.78,0.00024931,4,"2024-08-29T23:52:33.023",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624969,1724975553033,-1685.01,0.00024931,4,"2024-08-29T23:52:33.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624970,1724975553042,-500.0,0.00024931,4,"2024-08-29T23:52:33.042",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624971,1724975553051,-5580.78,0.00024931,4,"2024-08-29T23:52:33.051",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624972,1724975553061,-683.29,0.00024931,4,"2024-08-29T23:52:33.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624973,1724975553070,-8064.83,0.00024931,4,"2024-08-29T23:52:33.070",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624974,1724975553079,-1685.01,0.00024931,4,"2024-08-29T23:52:33.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624975,1724975553089,-500.0,0.00024931,4,"2024-08-29T23:52:33.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624976,1724975553099,-5581.01946557,0.00024931,4,"2024-08-29T23:52:33.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624977,1724975553108,-683.29,0.00024931,4,"2024-08-29T23:52:33.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624978,1724975553117,-8064.83,0.00024931,4,"2024-08-29T23:52:33.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624979,1724975553126,-5012.28,0.00024931,4,"2024-08-29T23:52:33.126",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624980,1724975553137,-500.0,0.00024931,4,"2024-08-29T23:52:33.137",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624981,1724975553146,-732.97,0.00024931,4,"2024-08-29T23:52:33.146",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624982,1724975553157,-664.66,0.00024931,4,"2024-08-29T23:52:33.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624983,1724975553166,-5012.28,0.00024931,4,"2024-08-29T23:52:33.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624984,1724975553177,-1685.01,0.00024931,4,"2024-08-29T23:52:33.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624985,1724975553187,-500.0,0.00024931,4,"2024-08-29T23:52:33.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624986,1724975553198,-732.97,0.00024931,4,"2024-08-29T23:52:33.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624987,1724975553207,-8064.83,0.00024931,4,"2024-08-29T23:52:33.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624988,1724975553218,-683.29,0.00024931,4,"2024-08-29T23:52:33.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624989,1724975553228,-500.0,0.00024931,4,"2024-08-29T23:52:33.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624990,1724975553238,-664.66,0.00024931,4,"2024-08-29T23:52:33.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624991,1724975553248,-5012.28,0.00024931,4,"2024-08-29T23:52:33.248",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624992,1724975553257,-1685.01,0.00024931,4,"2024-08-29T23:52:33.257",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624993,1724975553267,-458.46288947,0.00024931,4,"2024-08-29T23:52:33.267",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624994,1724975553278,-8064.83,0.00024931,4,"2024-08-29T23:52:33.278",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624995,1724975553288,-683.29,0.00024931,4,"2024-08-29T23:52:33.288",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624996,1724975553297,-664.66,0.00024931,4,"2024-08-29T23:52:33.297",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624997,1724975553307,-500.0,0.00024931,4,"2024-08-29T23:52:33.307",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624998,1724975553317,-2009.76,0.00024931,4,"2024-08-29T23:52:33.317",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336624999,1724975553327,-5012.28,0.00024931,4,"2024-08-29T23:52:33.327",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625000,1724975553336,-1685.01,0.00024931,4,"2024-08-29T23:52:33.336",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625001,1724975553347,-2647.56,0.00024931,4,"2024-08-29T23:52:33.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625002,1724975553357,-8064.83,0.00024931,4,"2024-08-29T23:52:33.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625003,1724975553366,-732.97,0.00024931,4,"2024-08-29T23:52:33.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625004,1724975553376,-664.66,0.00024931,4,"2024-08-29T23:52:33.376",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625005,1724975553386,-500.0,0.00024931,4,"2024-08-29T23:52:33.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625006,1724975553396,-2009.76,0.00024931,4,"2024-08-29T23:52:33.396",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625007,1724975553407,-683.29,0.00024931,4,"2024-08-29T23:52:33.407",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625008,1724975553419,-5012.28,0.00024931,4,"2024-08-29T23:52:33.419",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625009,1724975553429,-1685.01,0.00024931,4,"2024-08-29T23:52:33.429",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625010,1724975553439,-2647.56,0.00024931,4,"2024-08-29T23:52:33.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625011,1724975553449,-500.0,0.00024931,4,"2024-08-29T23:52:33.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625012,1724975553459,-8064.83,0.00024931,4,"2024-08-29T23:52:33.459",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625013,1724975553469,-732.97,0.00024931,4,"2024-08-29T23:52:33.469",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625014,1724975553479,-664.66,0.00024931,4,"2024-08-29T23:52:33.479",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625015,1724975553489,-500.0,0.00024931,4,"2024-08-29T23:52:33.489",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625016,1724975553498,-2009.76,0.00024931,4,"2024-08-29T23:52:33.498",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625017,1724975553508,-683.29,0.00024931,4,"2024-08-29T23:52:33.508",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625018,1724975553517,-5012.28,0.00024931,4,"2024-08-29T23:52:33.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625019,1724975553527,-2647.56,0.00024931,4,"2024-08-29T23:52:33.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625020,1724975553537,-1685.04379209,0.00024931,4,"2024-08-29T23:52:33.537",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625021,1724975553546,-8064.83,0.00024931,4,"2024-08-29T23:52:33.546",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625022,1724975553555,-500.0,0.00024931,4,"2024-08-29T23:52:33.555",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625023,1724975553564,-732.97,0.00024931,4,"2024-08-29T23:52:33.564",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625024,1724975553574,-664.66,0.00024931,4,"2024-08-29T23:52:33.574",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625025,1724975553583,-500.0,0.00024931,4,"2024-08-29T23:52:33.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625026,1724975553592,-5012.28,0.00024931,4,"2024-08-29T23:52:33.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625027,1724975553601,-2009.76,0.00024931,4,"2024-08-29T23:52:33.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625028,1724975553611,-2647.56,0.00024931,4,"2024-08-29T23:52:33.611",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625029,1724975553620,-683.29,0.00024931,4,"2024-08-29T23:52:33.620",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625030,1724975553630,-500.0,0.00024931,4,"2024-08-29T23:52:33.630",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625031,1724975553639,-664.66,0.00024931,4,"2024-08-29T23:52:33.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625032,1724975553650,-8064.83,0.00024931,4,"2024-08-29T23:52:33.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625033,1724975553659,-732.97,0.00024931,4,"2024-08-29T23:52:33.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625034,1724975553669,-500.0,0.00024931,4,"2024-08-29T23:52:33.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625035,1724975553678,-5012.28,0.00024931,4,"2024-08-29T23:52:33.678",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625036,1724975553687,-2009.76,0.00024931,4,"2024-08-29T23:52:33.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625037,1724975553696,-500.0,0.00024931,4,"2024-08-29T23:52:33.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625038,1724975553706,-2647.56,0.00024931,4,"2024-08-29T23:52:33.706",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625039,1724975553715,-664.66,0.00024931,4,"2024-08-29T23:52:33.715",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625040,1724975553724,-8064.83,0.00024931,4,"2024-08-29T23:52:33.724",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625041,1724975553734,-500.0,0.00024931,4,"2024-08-29T23:52:33.734",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625042,1724975553743,-4150.7,0.00024931,4,"2024-08-29T23:52:33.743",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625043,1724975553752,-732.97,0.00024931,4,"2024-08-29T23:52:33.752",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625044,1724975553762,-683.29,0.00024931,4,"2024-08-29T23:52:33.762",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625045,1724975553772,-2009.76,0.00024931,4,"2024-08-29T23:52:33.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625046,1724975553782,-5012.28,0.00024931,4,"2024-08-29T23:52:33.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625047,1724975553791,-500.0,0.00024931,4,"2024-08-29T23:52:33.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625048,1724975553800,-2647.56,0.00024931,4,"2024-08-29T23:52:33.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625049,1724975553809,-8064.91169201,0.00024931,4,"2024-08-29T23:52:33.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625050,1724975553819,-4150.7,0.00024931,4,"2024-08-29T23:52:33.819",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625051,1724975553828,-664.66,0.00024931,4,"2024-08-29T23:52:33.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625052,1724975553838,-732.97,0.00024931,4,"2024-08-29T23:52:33.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625053,1724975553847,-500.0,0.00024931,4,"2024-08-29T23:52:33.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625054,1724975553857,-788.98,0.00024931,4,"2024-08-29T23:52:33.857",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625055,1724975553866,-2009.76,0.00024931,4,"2024-08-29T23:52:33.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625056,1724975553875,-683.29,0.00024931,4,"2024-08-29T23:52:33.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625057,1724975553884,-5012.28,0.00024931,4,"2024-08-29T23:52:33.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625058,1724975553894,-2647.56,0.00024931,4,"2024-08-29T23:52:33.894",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625059,1724975553903,-500.0,0.00024931,4,"2024-08-29T23:52:33.903",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625060,1724975553912,-732.97,0.00024931,4,"2024-08-29T23:52:33.912",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625061,1724975553931,-664.66,0.00024931,4,"2024-08-29T23:52:33.931",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625062,1724975553941,-4150.7,0.00024931,4,"2024-08-29T23:52:33.941",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625063,1724975553952,-788.98,0.00024931,4,"2024-08-29T23:52:33.952",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625064,1724975553963,-500.0,0.00024931,4,"2024-08-29T23:52:33.963",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625065,1724975553973,-2009.76,0.00024931,4,"2024-08-29T23:52:33.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625066,1724975553982,-683.29,0.00024931,4,"2024-08-29T23:52:33.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625067,1724975553992,-5012.28,0.00024931,4,"2024-08-29T23:52:33.992",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625068,1724975554002,-2647.56,0.00024931,4,"2024-08-29T23:52:34.002",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625069,1724975554012,-732.97,0.00024931,4,"2024-08-29T23:52:34.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625070,1724975554021,-664.66,0.00024931,4,"2024-08-29T23:52:34.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625071,1724975554030,-500.0,0.00024931,4,"2024-08-29T23:52:34.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625072,1724975554040,-683.33929724,0.00024931,4,"2024-08-29T23:52:34.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625073,1724975554050,-500.0,0.00024931,4,"2024-08-29T23:52:34.050",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625074,1724975554059,-788.98,0.00024931,4,"2024-08-29T23:52:34.059",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625075,1724975554068,-2009.76,0.00024931,4,"2024-08-29T23:52:34.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625076,1724975554077,-5012.28,0.00024931,4,"2024-08-29T23:52:34.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625077,1724975554087,-2647.56,0.00024931,4,"2024-08-29T23:52:34.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625078,1724975554097,-732.97,0.00024931,4,"2024-08-29T23:52:34.097",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625079,1724975554106,-4150.7,0.00024931,4,"2024-08-29T23:52:34.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625080,1724975554115,-664.66,0.00024931,4,"2024-08-29T23:52:34.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625081,1724975554124,-500.0,0.00024931,4,"2024-08-29T23:52:34.124",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625082,1724975554134,-2009.76,0.00024931,4,"2024-08-29T23:52:34.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625083,1724975554143,-500.0,0.00024931,4,"2024-08-29T23:52:34.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625084,1724975554153,-5012.28,0.00024931,4,"2024-08-29T23:52:34.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625085,1724975554162,-788.98,0.00024931,4,"2024-08-29T23:52:34.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625086,1724975554176,-732.97,0.00024931,4,"2024-08-29T23:52:34.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625087,1724975554186,-4150.7,0.00024931,4,"2024-08-29T23:52:34.186",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625088,1724975554197,-500.0,0.00024931,4,"2024-08-29T23:52:34.197",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625089,1724975554207,-2647.56,0.00024931,4,"2024-08-29T23:52:34.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625090,1724975554217,-2518.15,0.00024931,4,"2024-08-29T23:52:34.217",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625091,1724975554226,-5012.28,0.00024931,4,"2024-08-29T23:52:34.226",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625092,1724975554236,-788.98,0.00024931,4,"2024-08-29T23:52:34.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625093,1724975554245,-500.0,0.00024931,4,"2024-08-29T23:52:34.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625094,1724975554255,-2009.76,0.00024931,4,"2024-08-29T23:52:34.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625095,1724975554265,-732.97,0.00024931,4,"2024-08-29T23:52:34.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625096,1724975554275,-4150.7,0.00024931,4,"2024-08-29T23:52:34.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625097,1724975554284,-500.0,0.00024931,4,"2024-08-29T23:52:34.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625098,1724975554294,-2647.56,0.00024931,4,"2024-08-29T23:52:34.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625099,1724975554304,-2518.15,0.00024931,4,"2024-08-29T23:52:34.304",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625100,1724975554313,-2009.76,0.00024931,4,"2024-08-29T23:52:34.313",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625101,1724975554323,-5012.28,0.00024931,4,"2024-08-29T23:52:34.323",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625102,1724975554333,-500.0,0.00024931,4,"2024-08-29T23:52:34.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625103,1724975554343,-788.98,0.00024931,4,"2024-08-29T23:52:34.343",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625104,1724975554353,-4150.7,0.00024931,4,"2024-08-29T23:52:34.353",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625105,1724975554363,-2009.76,0.00024931,4,"2024-08-29T23:52:34.363",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625106,1724975554373,-500.0,0.00024931,4,"2024-08-29T23:52:34.373",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625107,1724975554383,-788.98,0.00024931,4,"2024-08-29T23:52:34.383",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625108,1724975554392,-5012.28,0.00024931,4,"2024-08-29T23:52:34.392",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625109,1724975554402,-732.97,0.00024931,4,"2024-08-29T23:52:34.402",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625110,1724975554417,-2518.15,0.00024931,4,"2024-08-29T23:52:34.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625111,1724975554427,-4150.7,0.00024931,4,"2024-08-29T23:52:34.427",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625112,1724975554436,-639.7,0.00024931,4,"2024-08-29T23:52:34.436",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625113,1724975554446,-2009.76,0.00024931,4,"2024-08-29T23:52:34.446",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625114,1724975554457,-788.98,0.00024931,4,"2024-08-29T23:52:34.457",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625115,1724975554467,-2647.56,0.00024931,4,"2024-08-29T23:52:34.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625116,1724975554476,-664.66,0.00024931,4,"2024-08-29T23:52:34.476",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625117,1724975554487,-5012.28,0.00024931,4,"2024-08-29T23:52:34.487",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625118,1724975554496,-5554.74,0.00024931,4,"2024-08-29T23:52:34.496",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625119,1724975554506,-732.97,0.00024931,4,"2024-08-29T23:52:34.506",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625120,1724975554515,-500.0,0.00024931,4,"2024-08-29T23:52:34.515",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625121,1724975554525,-2518.15,0.00024931,4,"2024-08-29T23:52:34.525",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625122,1724975554534,-2009.76,0.00024931,4,"2024-08-29T23:52:34.534",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625123,1724975554544,-4150.7,0.00024931,4,"2024-08-29T23:52:34.544",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625124,1724975554554,-2647.56,0.00024931,4,"2024-08-29T23:52:34.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625125,1724975554563,-788.98,0.00024931,4,"2024-08-29T23:52:34.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625126,1724975554572,-5012.28,0.00024931,4,"2024-08-29T23:52:34.572",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625127,1724975554582,-5554.74,0.00024931,4,"2024-08-29T23:52:34.582",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625128,1724975554591,-732.97,0.00024931,4,"2024-08-29T23:52:34.591",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625129,1724975554599,-664.66,0.00024931,4,"2024-08-29T23:52:34.599",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625130,1724975554608,-500.0,0.00024931,4,"2024-08-29T23:52:34.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625131,1724975554618,-2518.15,0.00024931,4,"2024-08-29T23:52:34.618",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625132,1724975554627,-2009.76,0.00024931,4,"2024-08-29T23:52:34.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625133,1724975554637,-4150.7,0.00024931,4,"2024-08-29T23:52:34.637",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625134,1724975554646,-5012.28,0.00024931,4,"2024-08-29T23:52:34.646",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625135,1724975554655,-5554.74,0.00024931,4,"2024-08-29T23:52:34.655",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625136,1724975554664,-2647.56,0.00024931,4,"2024-08-29T23:52:34.664",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625137,1724975554674,-788.98,0.00024931,4,"2024-08-29T23:52:34.674",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625138,1724975554684,-500.0,0.00024931,4,"2024-08-29T23:52:34.684",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625139,1724975554693,-2518.15,0.00024931,4,"2024-08-29T23:52:34.693",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625140,1724975554702,-664.66,0.00024931,4,"2024-08-29T23:52:34.702",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625141,1724975554711,-755.15,0.00024931,4,"2024-08-29T23:52:34.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625142,1724975554721,-2009.76,0.00024931,4,"2024-08-29T23:52:34.721",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625143,1724975554730,-5554.74,0.00024931,4,"2024-08-29T23:52:34.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625144,1724975554739,-157.95461328,0.00024931,4,"2024-08-29T23:52:34.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625145,1724975554748,-4150.7,0.00024931,4,"2024-08-29T23:52:34.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625146,1724975554757,-2647.56,0.00024931,4,"2024-08-29T23:52:34.757",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625147,1724975554766,-788.98,0.00024931,4,"2024-08-29T23:52:34.766",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625148,1724975554776,-2518.15,0.00024931,4,"2024-08-29T23:52:34.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625149,1724975554785,-664.66,0.00024931,4,"2024-08-29T23:52:34.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625150,1724975554794,-732.97,0.00024931,4,"2024-08-29T23:52:34.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625151,1724975554803,-1003.28,0.00024931,4,"2024-08-29T23:52:34.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625152,1724975554812,-5012.28,0.00024931,4,"2024-08-29T23:52:34.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625153,1724975554821,-2009.76,0.00024931,4,"2024-08-29T23:52:34.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625154,1724975554831,-5554.74,0.00024931,4,"2024-08-29T23:52:34.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625155,1724975554840,-788.98,0.00024931,4,"2024-08-29T23:52:34.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625156,1724975554849,-4150.7,0.00024931,4,"2024-08-29T23:52:34.849",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625157,1724975554858,-1003.28,0.00024931,4,"2024-08-29T23:52:34.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625158,1724975554867,-664.66,0.00024931,4,"2024-08-29T23:52:34.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625159,1724975554877,-732.97,0.00024931,4,"2024-08-29T23:52:34.877",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625160,1724975554886,-5012.28,0.00024931,4,"2024-08-29T23:52:34.886",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625161,1724975554895,-2518.15,0.00024931,4,"2024-08-29T23:52:34.895",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625162,1724975554905,-2009.76,0.00024931,4,"2024-08-29T23:52:34.905",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625163,1724975554914,-2647.56,0.00024931,4,"2024-08-29T23:52:34.914",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625164,1724975554924,-5554.74,0.00024931,4,"2024-08-29T23:52:34.924",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625165,1724975554933,-4150.7,0.00024931,4,"2024-08-29T23:52:34.933",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625166,1724975554943,-664.66,0.00024931,4,"2024-08-29T23:52:34.943",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625167,1724975554953,-788.98,0.00024931,4,"2024-08-29T23:52:34.953",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625168,1724975554963,-732.97,0.00024931,4,"2024-08-29T23:52:34.963",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625169,1724975554973,-1003.28,0.00024931,4,"2024-08-29T23:52:34.973",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625170,1724975554984,-2518.15,0.00024931,4,"2024-08-29T23:52:34.984",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625171,1724975554994,-5012.28,0.00024931,4,"2024-08-29T23:52:34.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625172,1724975555004,-2009.76,0.00024931,4,"2024-08-29T23:52:35.004",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625173,1724975555013,-2647.56,0.00024931,4,"2024-08-29T23:52:35.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625174,1724975555022,-5554.74,0.00024931,4,"2024-08-29T23:52:35.022",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625175,1724975555033,-664.66,0.00024931,4,"2024-08-29T23:52:35.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625176,1724975555043,-732.97,0.00024931,4,"2024-08-29T23:52:35.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625177,1724975555053,-4150.7,0.00024931,4,"2024-08-29T23:52:35.053",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625178,1724975555063,-788.98,0.00024931,4,"2024-08-29T23:52:35.063",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625179,1724975555071,-2518.15,0.00024931,4,"2024-08-29T23:52:35.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625180,1724975555081,-1003.28,0.00024931,4,"2024-08-29T23:52:35.081",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625181,1724975555090,-5012.28,0.00024931,4,"2024-08-29T23:52:35.090",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625182,1724975555099,-2009.76,0.00024931,4,"2024-08-29T23:52:35.099",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625183,1724975555108,-2647.56,0.00024931,4,"2024-08-29T23:52:35.108",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625184,1724975555117,-5554.74,0.00024931,4,"2024-08-29T23:52:35.117",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625185,1724975555127,-4150.7,0.00024931,4,"2024-08-29T23:52:35.127",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625186,1724975555136,-788.98,0.00024931,4,"2024-08-29T23:52:35.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625187,1724975555145,-664.66,0.00024931,4,"2024-08-29T23:52:35.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625188,1724975555154,-732.97,0.00024931,4,"2024-08-29T23:52:35.154",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625189,1724975555164,-5012.44885662,0.00024931,4,"2024-08-29T23:52:35.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625190,1724975555174,-1003.28,0.00024931,4,"2024-08-29T23:52:35.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625191,1724975555183,-2009.76,0.00024931,4,"2024-08-29T23:52:35.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625192,1724975555192,-2647.56,0.00024931,4,"2024-08-29T23:52:35.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625193,1724975555202,-5554.74,0.00024931,4,"2024-08-29T23:52:35.202",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625194,1724975555211,-4150.7,0.00024931,4,"2024-08-29T23:52:35.211",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625195,1724975555220,-664.66,0.00024931,4,"2024-08-29T23:52:35.220",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625196,1724975555229,-788.98,0.00024931,4,"2024-08-29T23:52:35.229",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625197,1724975555238,-732.97,0.00024931,4,"2024-08-29T23:52:35.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625198,1724975555247,-1003.28,0.00024931,4,"2024-08-29T23:52:35.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625199,1724975555256,-2009.76,0.00024931,4,"2024-08-29T23:52:35.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625200,1724975555266,-2647.56,0.00024931,4,"2024-08-29T23:52:35.266",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625201,1724975555275,-2518.15,0.00024931,4,"2024-08-29T23:52:35.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625202,1724975555284,-5554.74,0.00024931,4,"2024-08-29T23:52:35.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625203,1724975555294,-4150.7,0.00024931,4,"2024-08-29T23:52:35.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625204,1724975555303,-664.66,0.00024931,4,"2024-08-29T23:52:35.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625205,1724975555312,-788.98,0.00024931,4,"2024-08-29T23:52:35.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625206,1724975555322,-732.97,0.00024931,4,"2024-08-29T23:52:35.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625207,1724975555331,-1003.28,0.00024931,4,"2024-08-29T23:52:35.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625208,1724975555341,-2647.56,0.00024931,4,"2024-08-29T23:52:35.341",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625209,1724975555350,-2009.99632193,0.00024931,4,"2024-08-29T23:52:35.350",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625210,1724975555359,-5554.74,0.00024931,4,"2024-08-29T23:52:35.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625211,1724975555369,-500.0,0.00024931,4,"2024-08-29T23:52:35.369",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625212,1724975555379,-2518.15,0.00024931,4,"2024-08-29T23:52:35.379",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625213,1724975555388,-4150.7,0.00024931,4,"2024-08-29T23:52:35.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625214,1724975555397,-664.66,0.00024931,4,"2024-08-29T23:52:35.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625215,1724975555409,-788.98,0.00024931,4,"2024-08-29T23:52:35.409",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625216,1724975555420,-1003.28,0.00024931,4,"2024-08-29T23:52:35.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625217,1724975555430,-5554.74,0.00024931,4,"2024-08-29T23:52:35.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625218,1724975555439,-2647.56,0.00024931,4,"2024-08-29T23:52:35.439",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625219,1724975555449,-664.71340705,0.00024931,4,"2024-08-29T23:52:35.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625220,1724975555458,-733.07839713,0.00024931,4,"2024-08-29T23:52:35.458",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625221,1724975555467,-4150.7,0.00024931,4,"2024-08-29T23:52:35.467",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625222,1724975555477,-788.98,0.00024931,4,"2024-08-29T23:52:35.477",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625223,1724975555486,-755.15,0.00024931,4,"2024-08-29T23:52:35.486",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625224,1724975555495,-5554.74,0.00024931,4,"2024-08-29T23:52:35.495",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625225,1724975555507,-2647.56,0.00024931,4,"2024-08-29T23:52:35.507",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625226,1724975555517,-1003.28,0.00024931,4,"2024-08-29T23:52:35.517",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625227,1724975555528,-2518.15,0.00024931,4,"2024-08-29T23:52:35.528",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625228,1724975555538,-4150.7,0.00024931,4,"2024-08-29T23:52:35.538",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625229,1724975555547,-788.98,0.00024931,4,"2024-08-29T23:52:35.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625230,1724975555557,-755.15,0.00024931,4,"2024-08-29T23:52:35.557",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625231,1724975555566,-5554.74,0.00024931,4,"2024-08-29T23:52:35.566",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625232,1724975555575,-1003.28,0.00024931,4,"2024-08-29T23:52:35.575",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625233,1724975555585,-2647.64993098,0.00024931,4,"2024-08-29T23:52:35.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625234,1724975555594,-4150.7,0.00024931,4,"2024-08-29T23:52:35.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625235,1724975555603,-2518.15,0.00024931,4,"2024-08-29T23:52:35.603",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625236,1724975555613,-755.15,0.00024931,4,"2024-08-29T23:52:35.613",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625237,1724975555622,-788.98,0.00024931,4,"2024-08-29T23:52:35.622",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625238,1724975555631,-5554.74,0.00024931,4,"2024-08-29T23:52:35.631",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625239,1724975555640,-1003.28,0.00024931,4,"2024-08-29T23:52:35.640",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625240,1724975555650,-2518.15,0.00024931,4,"2024-08-29T23:52:35.650",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625241,1724975555659,-4150.7,0.00024931,4,"2024-08-29T23:52:35.659",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625242,1724975555671,-755.15,0.00024931,4,"2024-08-29T23:52:35.671",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625243,1724975555679,-788.98,0.00024931,4,"2024-08-29T23:52:35.679",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625244,1724975555689,-5554.74,0.00024931,4,"2024-08-29T23:52:35.689",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625245,1724975555698,-1003.28,0.00024931,4,"2024-08-29T23:52:35.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625246,1724975555708,-2518.15,0.00024931,4,"2024-08-29T23:52:35.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625247,1724975555717,-4150.7,0.00024931,4,"2024-08-29T23:52:35.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625248,1724975555726,-4443.76,0.00024931,4,"2024-08-29T23:52:35.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625249,1724975555735,-788.98,0.00024931,4,"2024-08-29T23:52:35.735",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625250,1724975555745,-755.15,0.00024931,4,"2024-08-29T23:52:35.745",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625251,1724975555754,-5554.74,0.00024931,4,"2024-08-29T23:52:35.754",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625252,1724975555764,-1003.28,0.00024931,4,"2024-08-29T23:52:35.764",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625253,1724975555773,-2518.15,0.00024931,4,"2024-08-29T23:52:35.773",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625254,1724975555783,-4443.76,0.00024931,4,"2024-08-29T23:52:35.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625255,1724975555792,-789.09714311,0.00024931,4,"2024-08-29T23:52:35.792",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625256,1724975555801,-5554.74,0.00024931,4,"2024-08-29T23:52:35.801",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625257,1724975555810,-1003.28,0.00024931,4,"2024-08-29T23:52:35.810",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625258,1724975555820,-2518.15,0.00024931,4,"2024-08-29T23:52:35.820",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625259,1724975555829,-4150.73861751,0.00024931,4,"2024-08-29T23:52:35.829",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625260,1724975555838,-4443.76,0.00024931,4,"2024-08-29T23:52:35.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625261,1724975555847,-1003.28,0.00024931,4,"2024-08-29T23:52:35.847",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625262,1724975555856,-5554.74,0.00024931,4,"2024-08-29T23:52:35.856",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625263,1724975555866,-2518.15,0.00024931,4,"2024-08-29T23:52:35.866",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625264,1724975555875,-755.15,0.00024931,4,"2024-08-29T23:52:35.875",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625265,1724975555884,-4391.89,0.00024931,4,"2024-08-29T23:52:35.884",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625266,1724975555893,-4443.76,0.00024931,4,"2024-08-29T23:52:35.893",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625267,1724975555902,-1003.28,0.00024931,4,"2024-08-29T23:52:35.902",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625268,1724975555911,-5554.74,0.00024931,4,"2024-08-29T23:52:35.911",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625269,1724975555925,-547.12,0.00024931,4,"2024-08-29T23:52:35.925",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625270,1724975555935,-2518.15,0.00024931,4,"2024-08-29T23:52:35.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625271,1724975555945,-755.15,0.00024931,4,"2024-08-29T23:52:35.945",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625272,1724975555955,-4391.89,0.00024931,4,"2024-08-29T23:52:35.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625273,1724975555965,-4443.76,0.00024931,4,"2024-08-29T23:52:35.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625274,1724975555975,-1003.28,0.00024931,4,"2024-08-29T23:52:35.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625275,1724975555985,-5554.74,0.00024931,4,"2024-08-29T23:52:35.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625276,1724975555994,-547.12,0.00024931,4,"2024-08-29T23:52:35.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625277,1724975556003,-4745.26,0.00024931,4,"2024-08-29T23:52:36.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625278,1724975556012,-2518.15,0.00024931,4,"2024-08-29T23:52:36.012",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625279,1724975556021,-500.0,0.00024931,4,"2024-08-29T23:52:36.021",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625280,1724975556030,-4443.76,0.00024931,4,"2024-08-29T23:52:36.030",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625281,1724975556040,-4391.89,0.00024931,4,"2024-08-29T23:52:36.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625282,1724975556049,-1003.28,0.00024931,4,"2024-08-29T23:52:36.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625283,1724975556058,-5554.74,0.00024931,4,"2024-08-29T23:52:36.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625284,1724975556068,-547.12,0.00024931,4,"2024-08-29T23:52:36.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625285,1724975556077,-4745.26,0.00024931,4,"2024-08-29T23:52:36.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625286,1724975556086,-2518.15,0.00024931,4,"2024-08-29T23:52:36.086",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625287,1724975556095,-261.85927028,0.00024931,4,"2024-08-29T23:52:36.095",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625288,1724975556104,-4443.76,0.00024931,4,"2024-08-29T23:52:36.104",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625289,1724975556113,-755.15,0.00024931,4,"2024-08-29T23:52:36.113",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625290,1724975556122,-4391.89,0.00024931,4,"2024-08-29T23:52:36.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625291,1724975556132,-1003.28,0.00024931,4,"2024-08-29T23:52:36.132",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625292,1724975556141,-5554.74,0.00024931,4,"2024-08-29T23:52:36.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625293,1724975556150,-4745.26,0.00024931,4,"2024-08-29T23:52:36.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625294,1724975556160,-2518.15,0.00024931,4,"2024-08-29T23:52:36.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625295,1724975556170,-547.12,0.00024931,4,"2024-08-29T23:52:36.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625296,1724975556179,-4391.89,0.00024931,4,"2024-08-29T23:52:36.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625297,1724975556188,-4443.76,0.00024931,4,"2024-08-29T23:52:36.188",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625298,1724975556198,-755.15,0.00024931,4,"2024-08-29T23:52:36.198",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625299,1724975556207,-5554.76321853,0.00024931,4,"2024-08-29T23:52:36.207",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625300,1724975556218,-4745.26,0.00024931,4,"2024-08-29T23:52:36.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625301,1724975556227,-547.12,0.00024931,4,"2024-08-29T23:52:36.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625302,1724975556236,-2518.23767367,0.00024931,4,"2024-08-29T23:52:36.236",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625303,1724975556245,-4391.89,0.00024931,4,"2024-08-29T23:52:36.245",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625304,1724975556255,-4443.76,0.00024931,4,"2024-08-29T23:52:36.255",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625305,1724975556264,-755.15,0.00024931,4,"2024-08-29T23:52:36.264",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625306,1724975556274,-1003.28,0.00024931,4,"2024-08-29T23:52:36.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625307,1724975556283,-4745.26,0.00024931,4,"2024-08-29T23:52:36.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625308,1724975556293,-547.12,0.00024931,4,"2024-08-29T23:52:36.293",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625309,1724975556302,-4391.89,0.00024931,4,"2024-08-29T23:52:36.302",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625310,1724975556311,-4443.76,0.00024931,4,"2024-08-29T23:52:36.311",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625311,1724975556321,-500.0,0.00024931,4,"2024-08-29T23:52:36.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625312,1724975556330,-1003.28,0.00024931,4,"2024-08-29T23:52:36.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625313,1724975556339,-4745.26,0.00024931,4,"2024-08-29T23:52:36.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625314,1724975556349,-547.12,0.00024931,4,"2024-08-29T23:52:36.349",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625315,1724975556359,-500.0,0.00024931,4,"2024-08-29T23:52:36.359",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625316,1724975556368,-303.46,0.00024931,4,"2024-08-29T23:52:36.368",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625317,1724975556378,-4391.89,0.00024931,4,"2024-08-29T23:52:36.378",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625318,1724975556388,-755.15,0.00024931,4,"2024-08-29T23:52:36.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625319,1724975556397,-500.0,0.00024931,4,"2024-08-29T23:52:36.397",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625320,1724975556409,-4443.76,0.00024931,4,"2024-08-29T23:52:36.409",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625321,1724975556420,-547.12,0.00024931,4,"2024-08-29T23:52:36.420",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625322,1724975556430,-4745.26,0.00024931,4,"2024-08-29T23:52:36.430",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625323,1724975556440,-500.0,0.00024931,4,"2024-08-29T23:52:36.440",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625324,1724975556449,-1003.28,0.00024931,4,"2024-08-29T23:52:36.449",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625325,1724975556460,-755.15,0.00024931,4,"2024-08-29T23:52:36.460",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625326,1724975556470,-4391.89,0.00024931,4,"2024-08-29T23:52:36.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625327,1724975556480,-500.0,0.00024931,4,"2024-08-29T23:52:36.480",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625328,1724975556491,-547.12,0.00024931,4,"2024-08-29T23:52:36.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625329,1724975556501,-4745.26,0.00024931,4,"2024-08-29T23:52:36.501",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625330,1724975556510,-500.0,0.00024931,4,"2024-08-29T23:52:36.510",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625331,1724975556520,-1003.28,0.00024931,4,"2024-08-29T23:52:36.520",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625332,1724975556529,-755.15,0.00024931,4,"2024-08-29T23:52:36.529",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625333,1724975556539,-4391.89,0.00024931,4,"2024-08-29T23:52:36.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625334,1724975556549,-4443.76,0.00024931,4,"2024-08-29T23:52:36.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625335,1724975556559,-500.0,0.00024931,4,"2024-08-29T23:52:36.559",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625336,1724975556569,-547.12,0.00024931,4,"2024-08-29T23:52:36.569",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625337,1724975556579,-1003.4492853,0.00024931,4,"2024-08-29T23:52:36.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625338,1724975556589,-500.0,0.00024931,4,"2024-08-29T23:52:36.589",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625339,1724975556598,-4745.26,0.00024931,4,"2024-08-29T23:52:36.598",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625340,1724975556608,-755.15,0.00024931,4,"2024-08-29T23:52:36.608",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625341,1724975556617,-4391.89,0.00024931,4,"2024-08-29T23:52:36.617",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625342,1724975556627,-4443.76,0.00024931,4,"2024-08-29T23:52:36.627",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625343,1724975556638,-500.0,0.00024931,4,"2024-08-29T23:52:36.638",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625344,1724975556648,-575.81693084,0.00024931,4,"2024-08-29T23:52:36.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625345,1724975556658,-4745.26,0.00024931,4,"2024-08-29T23:52:36.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625346,1724975556669,-4391.89,0.00024931,4,"2024-08-29T23:52:36.669",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625347,1724975556680,-4443.76,0.00024931,4,"2024-08-29T23:52:36.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625348,1724975556690,-755.15,0.00024931,4,"2024-08-29T23:52:36.690",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625349,1724975556700,-500.0,0.00024931,4,"2024-08-29T23:52:36.700",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625350,1724975556710,-9137.44,0.00024931,4,"2024-08-29T23:52:36.710",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625351,1724975556720,-4745.26,0.00024931,4,"2024-08-29T23:52:36.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625352,1724975556729,-4391.89,0.00024931,4,"2024-08-29T23:52:36.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625353,1724975556739,-500.0,0.00024931,4,"2024-08-29T23:52:36.739",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625354,1724975556748,-755.15,0.00024931,4,"2024-08-29T23:52:36.748",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625355,1724975556758,-4443.76,0.00024931,4,"2024-08-29T23:52:36.758",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625356,1724975556768,-500.0,0.00024931,4,"2024-08-29T23:52:36.768",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625357,1724975556779,-9137.44,0.00024931,4,"2024-08-29T23:52:36.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625358,1724975556790,-4391.89,0.00024931,4,"2024-08-29T23:52:36.790",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625359,1724975556799,-4745.26,0.00024931,4,"2024-08-29T23:52:36.799",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625360,1724975556809,-500.0,0.00024931,4,"2024-08-29T23:52:36.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625361,1724975556818,-4443.76,0.00024931,4,"2024-08-29T23:52:36.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625362,1724975556828,-755.15,0.00024931,4,"2024-08-29T23:52:36.828",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625363,1724975556838,-500.0,0.00024931,4,"2024-08-29T23:52:36.838",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625364,1724975556848,-547.12,0.00024931,4,"2024-08-29T23:52:36.848",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625365,1724975556858,-9137.44,0.00024931,4,"2024-08-29T23:52:36.858",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625366,1724975556868,-4391.89,0.00024931,4,"2024-08-29T23:52:36.868",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625367,1724975556879,-4745.26,0.00024931,4,"2024-08-29T23:52:36.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625368,1724975556889,-4443.76,0.00024931,4,"2024-08-29T23:52:36.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625369,1724975556899,-755.15,0.00024931,4,"2024-08-29T23:52:36.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625370,1724975556908,-1826.43,0.00024931,4,"2024-08-29T23:52:36.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625371,1724975556918,-500.0,0.00024931,4,"2024-08-29T23:52:36.918",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625372,1724975556939,-547.12,0.00024931,4,"2024-08-29T23:52:36.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625373,1724975556949,-4391.89,0.00024931,4,"2024-08-29T23:52:36.949",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625374,1724975556958,-4745.26,0.00024931,4,"2024-08-29T23:52:36.958",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625375,1724975556968,-9137.44,0.00024931,4,"2024-08-29T23:52:36.968",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625376,1724975556978,-4443.76,0.00024931,4,"2024-08-29T23:52:36.978",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625377,1724975556987,-755.15,0.00024931,4,"2024-08-29T23:52:36.987",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625378,1724975556997,-1826.43,0.00024931,4,"2024-08-29T23:52:36.997",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625379,1724975557007,-500.0,0.00024931,4,"2024-08-29T23:52:37.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625380,1724975557016,-547.12,0.00024931,4,"2024-08-29T23:52:37.016",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625381,1724975557026,-2984.6,0.00024931,4,"2024-08-29T23:52:37.026",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625382,1724975557035,-4745.26,0.00024931,4,"2024-08-29T23:52:37.035",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625383,1724975557045,-4391.89,0.00024931,4,"2024-08-29T23:52:37.045",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625384,1724975557054,-9137.44,0.00024931,4,"2024-08-29T23:52:37.054",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625385,1724975557064,-4443.76,0.00024931,4,"2024-08-29T23:52:37.064",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625386,1724975557073,-755.15,0.00024931,4,"2024-08-29T23:52:37.073",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625387,1724975557082,-547.12,0.00024931,4,"2024-08-29T23:52:37.082",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625388,1724975557092,-500.0,0.00024931,4,"2024-08-29T23:52:37.092",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625389,1724975557101,-1826.43,0.00024931,4,"2024-08-29T23:52:37.101",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625390,1724975557112,-2984.6,0.00024931,4,"2024-08-29T23:52:37.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625391,1724975557123,-9137.44,0.00024931,4,"2024-08-29T23:52:37.123",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625392,1724975557133,-4745.26,0.00024931,4,"2024-08-29T23:52:37.133",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625393,1724975557144,-4443.76,0.00024931,4,"2024-08-29T23:52:37.144",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625394,1724975557155,-755.15,0.00024931,4,"2024-08-29T23:52:37.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625395,1724975557164,-547.12,0.00024931,4,"2024-08-29T23:52:37.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625396,1724975557179,-1826.43,0.00024931,4,"2024-08-29T23:52:37.179",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625397,1724975557189,-500.0,0.00024931,4,"2024-08-29T23:52:37.189",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625398,1724975557199,-4391.89,0.00024931,4,"2024-08-29T23:52:37.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625399,1724975557209,-9137.44,0.00024931,4,"2024-08-29T23:52:37.209",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625400,1724975557219,-755.15,0.00024931,4,"2024-08-29T23:52:37.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625401,1724975557228,-4443.76,0.00024931,4,"2024-08-29T23:52:37.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625402,1724975557238,-547.12,0.00024931,4,"2024-08-29T23:52:37.238",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625403,1724975557249,-2984.6,0.00024931,4,"2024-08-29T23:52:37.249",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625404,1724975557259,-500.0,0.00024931,4,"2024-08-29T23:52:37.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625405,1724975557269,-4745.26,0.00024931,4,"2024-08-29T23:52:37.269",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625406,1724975557280,-1826.43,0.00024931,4,"2024-08-29T23:52:37.280",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625407,1724975557290,-755.25057752,0.00024931,4,"2024-08-29T23:52:37.290",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625408,1724975557300,-4443.76,0.00024931,4,"2024-08-29T23:52:37.300",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625409,1724975557310,-547.12,0.00024931,4,"2024-08-29T23:52:37.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625410,1724975557320,-500.0,0.00024931,4,"2024-08-29T23:52:37.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625411,1724975557331,-2984.6,0.00024931,4,"2024-08-29T23:52:37.331",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625412,1724975557340,-4745.26,0.00024931,4,"2024-08-29T23:52:37.340",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625413,1724975557351,-1826.43,0.00024931,4,"2024-08-29T23:52:37.351",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625414,1724975557361,-4443.76,0.00024931,4,"2024-08-29T23:52:37.361",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625415,1724975557371,-500.0,0.00024931,4,"2024-08-29T23:52:37.371",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625416,1724975557380,-547.12,0.00024931,4,"2024-08-29T23:52:37.380",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625417,1724975557390,-9137.44,0.00024931,4,"2024-08-29T23:52:37.390",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625418,1724975557400,-2984.6,0.00024931,4,"2024-08-29T23:52:37.400",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625419,1724975557412,-4391.89,0.00024931,4,"2024-08-29T23:52:37.412",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625420,1724975557701,-4745.26,0.00024931,4,"2024-08-29T23:52:37.701",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625421,1724975557711,-1826.43,0.00024931,4,"2024-08-29T23:52:37.711",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625422,1724975557720,-547.12,0.00024931,4,"2024-08-29T23:52:37.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625423,1724975557730,-4443.83760519,0.00024931,4,"2024-08-29T23:52:37.730",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625424,1724975557740,-500.0,0.00024931,4,"2024-08-29T23:52:37.740",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625425,1724975557750,-2984.6,0.00024931,4,"2024-08-29T23:52:37.750",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625426,1724975557760,-9137.44,0.00024931,4,"2024-08-29T23:52:37.760",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625427,1724975557770,-1826.43,0.00024931,4,"2024-08-29T23:52:37.770",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625428,1724975557779,-4391.89,0.00024931,4,"2024-08-29T23:52:37.779",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625429,1724975557788,-4745.26,0.00024931,4,"2024-08-29T23:52:37.788",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625430,1724975557797,-547.12,0.00024931,4,"2024-08-29T23:52:37.797",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625431,1724975557807,-2984.6,0.00024931,4,"2024-08-29T23:52:37.807",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625432,1724975557816,-9137.44,0.00024931,4,"2024-08-29T23:52:37.816",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625433,1724975557825,-500.0,0.00024931,4,"2024-08-29T23:52:37.825",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625434,1724975557834,-4745.26,0.00024931,4,"2024-08-29T23:52:37.834",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625435,1724975557843,-2984.6,0.00024931,4,"2024-08-29T23:52:37.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625436,1724975557852,-547.12,0.00024931,4,"2024-08-29T23:52:37.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625437,1724975557862,-1826.43,0.00024931,4,"2024-08-29T23:52:37.862",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625438,1724975557871,-500.0,0.00024931,4,"2024-08-29T23:52:37.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625439,1724975557880,-9137.44,0.00024931,4,"2024-08-29T23:52:37.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625440,1724975557890,-4391.89,0.00024931,4,"2024-08-29T23:52:37.890",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625441,1724975557899,-4745.26,0.00024931,4,"2024-08-29T23:52:37.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625442,1724975557908,-2984.6,0.00024931,4,"2024-08-29T23:52:37.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625443,1724975557916,-547.12,0.00024931,4,"2024-08-29T23:52:37.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625444,1724975557926,-1826.43,0.00024931,4,"2024-08-29T23:52:37.926",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625445,1724975557935,-500.0,0.00024931,4,"2024-08-29T23:52:37.935",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625446,1724975557944,-4745.26,0.00024931,4,"2024-08-29T23:52:37.944",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625447,1724975557954,-250.89536259,0.00024931,4,"2024-08-29T23:52:37.954",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625448,1724975557963,-4391.89,0.00024931,4,"2024-08-29T23:52:37.963",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625449,1724975557972,-2984.6,0.00024931,4,"2024-08-29T23:52:37.972",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625450,1724975557982,-547.12,0.00024931,4,"2024-08-29T23:52:37.982",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625451,1724975557991,-1826.43,0.00024931,4,"2024-08-29T23:52:37.991",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625452,1724975558001,-500.0,0.00024931,4,"2024-08-29T23:52:38.001",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625453,1724975558010,-9137.44,0.00024931,4,"2024-08-29T23:52:38.010",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625454,1724975558019,-4391.89,0.00024931,4,"2024-08-29T23:52:38.019",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625455,1724975558028,-4745.32168139,0.00024931,4,"2024-08-29T23:52:38.028",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625456,1724975558038,-2984.6,0.00024931,4,"2024-08-29T23:52:38.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625457,1724975558047,-1826.43,0.00024931,4,"2024-08-29T23:52:38.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625458,1724975558057,-547.28459625,0.00024931,4,"2024-08-29T23:52:38.057",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625459,1724975558066,-500.0,0.00024931,4,"2024-08-29T23:52:38.066",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625460,1724975558075,-2557.0,0.00024931,4,"2024-08-29T23:52:38.075",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625461,1724975558084,-9137.44,0.00024931,4,"2024-08-29T23:52:38.084",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625462,1724975558094,-500.0,0.00024931,4,"2024-08-29T23:52:38.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625463,1724975558103,-4391.91728215,0.00024931,4,"2024-08-29T23:52:38.103",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625464,1724975558112,-1826.43,0.00024931,4,"2024-08-29T23:52:38.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625465,1724975558122,-2984.6,0.00024931,4,"2024-08-29T23:52:38.122",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625466,1724975558131,-500.0,0.00024931,4,"2024-08-29T23:52:38.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625467,1724975558141,-2557.0,0.00024931,4,"2024-08-29T23:52:38.141",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625468,1724975558150,-9137.44,0.00024931,4,"2024-08-29T23:52:38.150",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625469,1724975558160,-500.0,0.00024931,4,"2024-08-29T23:52:38.160",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625470,1724975558170,-1826.43,0.00024931,4,"2024-08-29T23:52:38.170",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625471,1724975558180,-2984.6,0.00024931,4,"2024-08-29T23:52:38.180",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625472,1724975558189,-500.0,0.00024931,4,"2024-08-29T23:52:38.189",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625473,1724975558199,-2557.0,0.00024931,4,"2024-08-29T23:52:38.199",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625474,1724975558208,-500.0,0.00024931,4,"2024-08-29T23:52:38.208",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625475,1724975558218,-1826.43,0.00024931,4,"2024-08-29T23:52:38.218",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625476,1724975558227,-9137.44,0.00024931,4,"2024-08-29T23:52:38.227",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625477,1724975558237,-430.87109008,0.00024931,4,"2024-08-29T23:52:38.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625478,1724975558247,-2557.0,0.00024931,4,"2024-08-29T23:52:38.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625479,1724975558256,-9137.44,0.00024931,4,"2024-08-29T23:52:38.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625480,1724975558266,-1826.43,0.00024931,4,"2024-08-29T23:52:38.266",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625481,1724975558275,-2984.6,0.00024931,4,"2024-08-29T23:52:38.275",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625482,1724975558284,-500.0,0.00024931,4,"2024-08-29T23:52:38.284",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625483,1724975558294,-2557.0,0.00024931,4,"2024-08-29T23:52:38.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625484,1724975558303,-1826.43,0.00024931,4,"2024-08-29T23:52:38.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625485,1724975558312,-9137.44,0.00024931,4,"2024-08-29T23:52:38.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625486,1724975558322,-500.0,0.00024931,4,"2024-08-29T23:52:38.322",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625487,1724975558333,-2984.6,0.00024931,4,"2024-08-29T23:52:38.333",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625488,1724975558344,-2557.0,0.00024931,4,"2024-08-29T23:52:38.344",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625489,1724975558355,-9137.44,0.00024931,4,"2024-08-29T23:52:38.355",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625490,1724975558365,-1826.43,0.00024931,4,"2024-08-29T23:52:38.365",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625491,1724975558376,-2984.6,0.00024931,4,"2024-08-29T23:52:38.376",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625492,1724975558388,-500.0,0.00024931,4,"2024-08-29T23:52:38.388",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625493,1724975558398,-2557.0,0.00024931,4,"2024-08-29T23:52:38.398",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625494,1724975558410,-9137.44,0.00024931,4,"2024-08-29T23:52:38.410",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625495,1724975558423,-1826.43,0.00024931,4,"2024-08-29T23:52:38.423",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625496,1724975558433,-500.0,0.00024931,4,"2024-08-29T23:52:38.433",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625497,1724975558443,-4682.15,0.00024931,4,"2024-08-29T23:52:38.443",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625498,1724975558455,-2557.0,0.00024931,4,"2024-08-29T23:52:38.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625499,1724975558464,-9137.44,0.00024931,4,"2024-08-29T23:52:38.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625500,1724975558473,-1826.43,0.00024931,4,"2024-08-29T23:52:38.473",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625501,1724975558483,-500.0,0.00024931,4,"2024-08-29T23:52:38.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625502,1724975558493,-4682.15,0.00024931,4,"2024-08-29T23:52:38.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625503,1724975558503,-2557.0,0.00024931,4,"2024-08-29T23:52:38.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625504,1724975558512,-2984.6,0.00024931,4,"2024-08-29T23:52:38.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625505,1724975558521,-9137.44,0.00024931,4,"2024-08-29T23:52:38.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625506,1724975558530,-1826.43,0.00024931,4,"2024-08-29T23:52:38.530",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625507,1724975558539,-4682.15,0.00024931,4,"2024-08-29T23:52:38.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625508,1724975558548,-256.94565073,0.00024931,4,"2024-08-29T23:52:38.548",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625509,1724975558557,-2557.0,0.00024931,4,"2024-08-29T23:52:38.557",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625510,1724975558567,-1826.43,0.00024931,4,"2024-08-29T23:52:38.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625511,1724975558576,-2984.6,0.00024931,4,"2024-08-29T23:52:38.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625512,1724975558585,-9137.44,0.00024931,4,"2024-08-29T23:52:38.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625513,1724975558595,-2557.0,0.00024931,4,"2024-08-29T23:52:38.595",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625514,1724975558604,-9137.44,0.00024931,4,"2024-08-29T23:52:38.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625515,1724975558614,-1826.43,0.00024931,4,"2024-08-29T23:52:38.614",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625516,1724975558623,-2984.6,0.00024931,4,"2024-08-29T23:52:38.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625517,1724975558632,-2557.0,0.00024931,4,"2024-08-29T23:52:38.632",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625518,1724975558642,-4682.15,0.00024931,4,"2024-08-29T23:52:38.642",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625519,1724975558651,-9137.55071542,0.00024931,4,"2024-08-29T23:52:38.651",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625520,1724975558661,-2984.6,0.00024931,4,"2024-08-29T23:52:38.661",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625521,1724975558670,-1826.57690182,0.00024931,4,"2024-08-29T23:52:38.670",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625522,1724975558680,-4682.15,0.00024931,4,"2024-08-29T23:52:38.680",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625523,1724975558690,-2557.0,0.00024931,4,"2024-08-29T23:52:38.690",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625524,1724975558699,-2984.6,0.00024931,4,"2024-08-29T23:52:38.699",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625525,1724975558709,-4682.15,0.00024931,4,"2024-08-29T23:52:38.709",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625526,1724975558719,-2984.6,0.00024931,4,"2024-08-29T23:52:38.719",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625527,1724975558728,-2557.0,0.00024931,4,"2024-08-29T23:52:38.728",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625528,1724975558737,-4682.15,0.00024931,4,"2024-08-29T23:52:38.737",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625529,1724975558747,-2984.6,0.00024931,4,"2024-08-29T23:52:38.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625530,1724975558756,-2557.0,0.00024931,4,"2024-08-29T23:52:38.756",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625531,1724975558765,-4682.15,0.00024931,4,"2024-08-29T23:52:38.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625532,1724975558775,-2984.67259234,0.00024931,4,"2024-08-29T23:52:38.775",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625533,1724975558784,-2557.0,0.00024931,4,"2024-08-29T23:52:38.784",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625534,1724975558794,-4682.15,0.00024931,4,"2024-08-29T23:52:38.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625535,1724975558803,-2557.0,0.00024931,4,"2024-08-29T23:52:38.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625536,1724975558812,-4682.15,0.00024931,4,"2024-08-29T23:52:38.812",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625537,1724975558821,-8257.49,0.00024931,4,"2024-08-29T23:52:38.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625538,1724975558831,-500.0,0.00024931,4,"2024-08-29T23:52:38.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625539,1724975558841,-2557.0,0.00024931,4,"2024-08-29T23:52:38.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625540,1724975558850,-4682.15,0.00024931,4,"2024-08-29T23:52:38.850",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625541,1724975558859,-1120.7,0.00024931,4,"2024-08-29T23:52:38.859",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625542,1724975558869,-8257.49,0.00024931,4,"2024-08-29T23:52:38.869",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625543,1724975558878,-500.0,0.00024931,4,"2024-08-29T23:52:38.878",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625544,1724975558887,-2557.0,0.00024931,4,"2024-08-29T23:52:38.887",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625545,1724975558898,-8080.75,0.00024931,4,"2024-08-29T23:52:38.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625546,1724975558908,-4682.15,0.00024931,4,"2024-08-29T23:52:38.908",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625547,1724975558917,-8257.49,0.00024931,4,"2024-08-29T23:52:38.917",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625548,1724975558927,-1120.7,0.00024931,4,"2024-08-29T23:52:38.927",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625549,1724975558936,-500.0,0.00024931,4,"2024-08-29T23:52:38.936",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625550,1724975558946,-2557.0,0.00024931,4,"2024-08-29T23:52:38.946",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625551,1724975558955,-8080.75,0.00024931,4,"2024-08-29T23:52:38.955",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625552,1724975558964,-4682.15,0.00024931,4,"2024-08-29T23:52:38.964",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625553,1724975558975,-8257.49,0.00024931,4,"2024-08-29T23:52:38.975",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625554,1724975558985,-1120.7,0.00024931,4,"2024-08-29T23:52:38.985",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625555,1724975558994,-500.0,0.00024931,4,"2024-08-29T23:52:38.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625556,1724975559003,-8080.75,0.00024931,4,"2024-08-29T23:52:39.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625557,1724975559013,-2557.0,0.00024931,4,"2024-08-29T23:52:39.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625558,1724975559022,-1120.7,0.00024931,4,"2024-08-29T23:52:39.022",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625559,1724975559031,-647.67927393,0.00024931,4,"2024-08-29T23:52:39.031",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625560,1724975559040,-8257.49,0.00024931,4,"2024-08-29T23:52:39.040",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625561,1724975559049,-3123.73,0.00024931,4,"2024-08-29T23:52:39.049",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625562,1724975559058,-2557.0,0.00024931,4,"2024-08-29T23:52:39.058",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625563,1724975559068,-4682.15,0.00024931,4,"2024-08-29T23:52:39.068",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625564,1724975559077,-1120.7,0.00024931,4,"2024-08-29T23:52:39.077",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625565,1724975559087,-3123.73,0.00024931,4,"2024-08-29T23:52:39.087",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625566,1724975559096,-8257.49,0.00024931,4,"2024-08-29T23:52:39.096",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625567,1724975559106,-2557.0,0.00024931,4,"2024-08-29T23:52:39.106",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625568,1724975559116,-8080.75,0.00024931,4,"2024-08-29T23:52:39.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625569,1724975559125,-4682.15,0.00024931,4,"2024-08-29T23:52:39.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625570,1724975559134,-1120.7,0.00024931,4,"2024-08-29T23:52:39.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625571,1724975559143,-500.0,0.00024931,4,"2024-08-29T23:52:39.143",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625572,1724975559155,-3123.73,0.00024931,4,"2024-08-29T23:52:39.155",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625573,1724975559164,-8257.49,0.00024931,4,"2024-08-29T23:52:39.164",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625574,1724975559174,-2557.17265697,0.00024931,4,"2024-08-29T23:52:39.174",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625575,1724975559183,-8080.75,0.00024931,4,"2024-08-29T23:52:39.183",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625576,1724975559192,-4682.15,0.00024931,4,"2024-08-29T23:52:39.192",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625577,1724975559200,-1120.7,0.00024931,4,"2024-08-29T23:52:39.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625578,1724975559210,-500.0,0.00024931,4,"2024-08-29T23:52:39.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625579,1724975559221,-3123.73,0.00024931,4,"2024-08-29T23:52:39.221",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625580,1724975559232,-500.0,0.00024931,4,"2024-08-29T23:52:39.232",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625581,1724975559242,-8080.75,0.00024931,4,"2024-08-29T23:52:39.242",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625582,1724975559252,-4682.15,0.00024931,4,"2024-08-29T23:52:39.252",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625583,1724975559261,-1120.7,0.00024931,4,"2024-08-29T23:52:39.261",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625584,1724975559270,-500.0,0.00024931,4,"2024-08-29T23:52:39.270",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625585,1724975559279,-3123.73,0.00024931,4,"2024-08-29T23:52:39.279",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625586,1724975559288,-500.0,0.00024931,4,"2024-08-29T23:52:39.288",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625587,1724975559298,-4682.15,0.00024931,4,"2024-08-29T23:52:39.298",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625588,1724975559309,-8080.75,0.00024931,4,"2024-08-29T23:52:39.309",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625589,1724975559319,-8257.49,0.00024931,4,"2024-08-29T23:52:39.319",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625590,1724975559329,-1120.7,0.00024931,4,"2024-08-29T23:52:39.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625591,1724975559339,-500.0,0.00024931,4,"2024-08-29T23:52:39.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625592,1724975559347,-3123.73,0.00024931,4,"2024-08-29T23:52:39.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625593,1724975559357,-500.0,0.00024931,4,"2024-08-29T23:52:39.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625594,1724975559366,-8080.75,0.00024931,4,"2024-08-29T23:52:39.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625595,1724975559375,-4682.15,0.00024931,4,"2024-08-29T23:52:39.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625596,1724975559384,-1120.7,0.00024931,4,"2024-08-29T23:52:39.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625597,1724975559394,-8257.49,0.00024931,4,"2024-08-29T23:52:39.394",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625598,1724975559403,-1429.71,0.00024931,4,"2024-08-29T23:52:39.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625599,1724975559415,-500.0,0.00024931,4,"2024-08-29T23:52:39.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625600,1724975559426,-3123.73,0.00024931,4,"2024-08-29T23:52:39.426",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625601,1724975559435,-500.0,0.00024931,4,"2024-08-29T23:52:39.435",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625602,1724975559445,-500.0,0.00024931,4,"2024-08-29T23:52:39.445",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625603,1724975559454,-8080.75,0.00024931,4,"2024-08-29T23:52:39.454",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625604,1724975559463,-4682.15,0.00024931,4,"2024-08-29T23:52:39.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625605,1724975559472,-1429.71,0.00024931,4,"2024-08-29T23:52:39.472",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625606,1724975559481,-1120.7,0.00024931,4,"2024-08-29T23:52:39.481",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625607,1724975559491,-8257.49,0.00024931,4,"2024-08-29T23:52:39.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625608,1724975559500,-500.0,0.00024931,4,"2024-08-29T23:52:39.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625609,1724975559509,-500.0,0.00024931,4,"2024-08-29T23:52:39.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625610,1724975559519,-3123.73,0.00024931,4,"2024-08-29T23:52:39.519",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625611,1724975559529,-500.0,0.00024931,4,"2024-08-29T23:52:39.529",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625612,1724975559539,-8080.75,0.00024931,4,"2024-08-29T23:52:39.539",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625613,1724975559549,-4682.15,0.00024931,4,"2024-08-29T23:52:39.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625614,1724975559558,-1120.7,0.00024931,4,"2024-08-29T23:52:39.558",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625615,1724975559567,-1429.71,0.00024931,4,"2024-08-29T23:52:39.567",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625616,1724975559576,-500.0,0.00024931,4,"2024-08-29T23:52:39.576",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625617,1724975559585,-3123.73,0.00024931,4,"2024-08-29T23:52:39.585",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625618,1724975559594,-500.0,0.00024931,4,"2024-08-29T23:52:39.594",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625619,1724975559604,-500.0,0.00024931,4,"2024-08-29T23:52:39.604",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625620,1724975559615,-8257.49,0.00024931,4,"2024-08-29T23:52:39.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625621,1724975559625,-8080.75,0.00024931,4,"2024-08-29T23:52:39.625",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625622,1724975559636,-4682.15,0.00024931,4,"2024-08-29T23:52:39.636",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625623,1724975559647,-1429.71,0.00024931,4,"2024-08-29T23:52:39.647",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625624,1724975559658,-3123.73,0.00024931,4,"2024-08-29T23:52:39.658",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625625,1724975559667,-274.95224763,0.00024931,4,"2024-08-29T23:52:39.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625626,1724975559678,-8257.49,0.00024931,4,"2024-08-29T23:52:39.678",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625627,1724975559687,-500.0,0.00024931,4,"2024-08-29T23:52:39.687",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625628,1724975559698,-500.0,0.00024931,4,"2024-08-29T23:52:39.698",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625629,1724975559708,-4682.15,0.00024931,4,"2024-08-29T23:52:39.708",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625630,1724975559717,-8080.75,0.00024931,4,"2024-08-29T23:52:39.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625631,1724975559726,-1429.71,0.00024931,4,"2024-08-29T23:52:39.726",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625632,1724975559736,-1120.7,0.00024931,4,"2024-08-29T23:52:39.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625633,1724975559746,-3123.73,0.00024931,4,"2024-08-29T23:52:39.746",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625634,1724975559756,-8257.49,0.00024931,4,"2024-08-29T23:52:39.756",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625635,1724975559765,-500.0,0.00024931,4,"2024-08-29T23:52:39.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625636,1724975559776,-8080.75,0.00024931,4,"2024-08-29T23:52:39.776",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625637,1724975559785,-1429.71,0.00024931,4,"2024-08-29T23:52:39.785",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625638,1724975559795,-1120.7,0.00024931,4,"2024-08-29T23:52:39.795",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625639,1724975559805,-3123.73,0.00024931,4,"2024-08-29T23:52:39.805",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625640,1724975559814,-500.0,0.00024931,4,"2024-08-29T23:52:39.814",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625641,1724975559823,-500.0,0.00024931,4,"2024-08-29T23:52:39.823",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625642,1724975559832,-8257.49,0.00024931,4,"2024-08-29T23:52:39.832",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625643,1724975559841,-1429.71,0.00024931,4,"2024-08-29T23:52:39.841",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625644,1724975559850,-1120.7,0.00024931,4,"2024-08-29T23:52:39.850",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625645,1724975559859,-3123.73,0.00024931,4,"2024-08-29T23:52:39.859",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625646,1724975559867,-500.0,0.00024931,4,"2024-08-29T23:52:39.867",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625647,1724975559878,-500.0,0.00024931,4,"2024-08-29T23:52:39.878",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625648,1724975559887,-1429.71,0.00024931,4,"2024-08-29T23:52:39.887",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625649,1724975559899,-8257.49,0.00024931,4,"2024-08-29T23:52:39.899",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625650,1724975559909,-1120.7,0.00024931,4,"2024-08-29T23:52:39.909",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625651,1724975559919,-500.0,0.00024931,4,"2024-08-29T23:52:39.919",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625652,1724975559929,-500.0,0.00024931,4,"2024-08-29T23:52:39.929",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625653,1724975559938,-1429.71,0.00024931,4,"2024-08-29T23:52:39.938",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625654,1724975559947,-8257.49,0.00024931,4,"2024-08-29T23:52:39.947",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625655,1724975559956,-1120.7,0.00024931,4,"2024-08-29T23:52:39.956",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625656,1724975559965,-500.0,0.00024931,4,"2024-08-29T23:52:39.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625657,1724975560094,-1429.71,0.00024931,4,"2024-08-29T23:52:40.094",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625658,1724975560104,-500.0,0.00024931,4,"2024-08-29T23:52:40.104",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625659,1724975560115,-8080.75,0.00024931,4,"2024-08-29T23:52:40.115",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625660,1724975560125,-8257.49,0.00024931,4,"2024-08-29T23:52:40.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625661,1724975560136,-1120.7,0.00024931,4,"2024-08-29T23:52:40.136",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625662,1724975560145,-1429.71,0.00024931,4,"2024-08-29T23:52:40.145",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625663,1724975560157,-500.0,0.00024931,4,"2024-08-29T23:52:40.157",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625664,1724975560166,-8080.75,0.00024931,4,"2024-08-29T23:52:40.166",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625665,1724975560176,-8257.49,0.00024931,4,"2024-08-29T23:52:40.176",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625666,1724975560185,-1429.71,0.00024931,4,"2024-08-29T23:52:40.185",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625667,1724975560195,-260.08492003,0.00024931,4,"2024-08-29T23:52:40.195",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625668,1724975560203,-1120.7,0.00024931,4,"2024-08-29T23:52:40.203",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625669,1724975560213,-8080.75,0.00024931,4,"2024-08-29T23:52:40.213",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625670,1724975560221,-8257.49,0.00024931,4,"2024-08-29T23:52:40.221",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625671,1724975560231,-500.0,0.00024931,4,"2024-08-29T23:52:40.231",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625672,1724975560241,-1429.71,0.00024931,4,"2024-08-29T23:52:40.241",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625673,1724975560250,-8257.49,0.00024931,4,"2024-08-29T23:52:40.250",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625674,1724975560259,-8080.75,0.00024931,4,"2024-08-29T23:52:40.259",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625675,1724975560267,-1120.7,0.00024931,4,"2024-08-29T23:52:40.267",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625676,1724975560276,-500.0,0.00024931,4,"2024-08-29T23:52:40.276",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625677,1724975560285,-500.0,0.00024931,4,"2024-08-29T23:52:40.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625678,1724975560294,-1429.71,0.00024931,4,"2024-08-29T23:52:40.294",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625679,1724975560303,-500.0,0.00024931,4,"2024-08-29T23:52:40.303",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625680,1724975560312,-1120.7,0.00024931,4,"2024-08-29T23:52:40.312",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625681,1724975560321,-8257.49,0.00024931,4,"2024-08-29T23:52:40.321",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625682,1724975560330,-500.0,0.00024931,4,"2024-08-29T23:52:40.330",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625683,1724975560339,-8080.75,0.00024931,4,"2024-08-29T23:52:40.339",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625684,1724975560348,-500.0,0.00024931,4,"2024-08-29T23:52:40.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625685,1724975560357,-1429.71,0.00024931,4,"2024-08-29T23:52:40.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625686,1724975560367,-500.0,0.00024931,4,"2024-08-29T23:52:40.367",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625687,1724975560377,-1287.92,0.00024931,4,"2024-08-29T23:52:40.377",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625688,1724975560386,-500.0,0.00024931,4,"2024-08-29T23:52:40.386",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625689,1724975560395,-8257.49,0.00024931,4,"2024-08-29T23:52:40.395",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625690,1724975560405,-1120.7,0.00024931,4,"2024-08-29T23:52:40.405",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625691,1724975560417,-8080.75,0.00024931,4,"2024-08-29T23:52:40.417",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625692,1724975560427,-500.0,0.00024931,4,"2024-08-29T23:52:40.427",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625693,1724975560436,-1429.71,0.00024931,4,"2024-08-29T23:52:40.436",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625694,1724975560445,-284.02169441,0.00024931,4,"2024-08-29T23:52:40.445",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625695,1724975560455,-1287.92,0.00024931,4,"2024-08-29T23:52:40.455",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625696,1724975560464,-8257.49,0.00024931,4,"2024-08-29T23:52:40.464",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625697,1724975560474,-1120.7,0.00024931,4,"2024-08-29T23:52:40.474",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625698,1724975560483,-8080.75,0.00024931,4,"2024-08-29T23:52:40.483",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625699,1724975560494,-187.31225562,0.00024931,4,"2024-08-29T23:52:40.494",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625700,1724975560504,-500.0,0.00024931,4,"2024-08-29T23:52:40.504",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625701,1724975560513,-1429.71,0.00024931,4,"2024-08-29T23:52:40.513",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625702,1724975560521,-1287.92,0.00024931,4,"2024-08-29T23:52:40.521",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625703,1724975560531,-8080.75,0.00024931,4,"2024-08-29T23:52:40.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625704,1724975560540,-8257.67945133,0.00024931,4,"2024-08-29T23:52:40.540",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625705,1724975560549,-1120.82749146,0.00024931,4,"2024-08-29T23:52:40.549",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625706,1724975560560,-1429.71,0.00024931,4,"2024-08-29T23:52:40.560",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625707,1724975560570,-1287.92,0.00024931,4,"2024-08-29T23:52:40.570",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625708,1724975560579,-500.0,0.00024931,4,"2024-08-29T23:52:40.579",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625709,1724975560588,-8080.75,0.00024931,4,"2024-08-29T23:52:40.588",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625710,1724975560597,-1287.92,0.00024931,4,"2024-08-29T23:52:40.597",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625711,1724975560606,-1429.71,0.00024931,4,"2024-08-29T23:52:40.606",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625712,1724975560615,-500.0,0.00024931,4,"2024-08-29T23:52:40.615",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625713,1724975560623,-4682.22269466,0.00024931,4,"2024-08-29T23:52:40.623",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625714,1724975560634,-8080.75,0.00024931,4,"2024-08-29T23:52:40.634",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625715,1724975560644,-1287.92,0.00024931,4,"2024-08-29T23:52:40.644",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625716,1724975560654,-500.0,0.00024931,4,"2024-08-29T23:52:40.654",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625717,1724975560665,-8080.88404845,0.00024931,4,"2024-08-29T23:52:40.665",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625718,1724975560676,-1287.92,0.00024931,4,"2024-08-29T23:52:40.676",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625719,1724975560694,-500.0,0.00024931,4,"2024-08-29T23:52:40.694",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625720,1724975560703,-1429.71,0.00024931,4,"2024-08-29T23:52:40.703",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625721,1724975560712,-3123.73,0.00024931,4,"2024-08-29T23:52:40.712",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625722,1724975560720,-1287.92,0.00024931,4,"2024-08-29T23:52:40.720",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625723,1724975560729,-3237.68,0.00024931,4,"2024-08-29T23:52:40.729",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625724,1724975560738,-1429.71,0.00024931,4,"2024-08-29T23:52:40.738",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625725,1724975560747,-500.0,0.00024931,4,"2024-08-29T23:52:40.747",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625726,1724975560755,-1287.92,0.00024931,4,"2024-08-29T23:52:40.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625727,1724975560764,-3123.73,0.00024931,4,"2024-08-29T23:52:40.764",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625728,1724975560774,-3237.68,0.00024931,4,"2024-08-29T23:52:40.774",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625729,1724975560783,-500.0,0.00024931,4,"2024-08-29T23:52:40.783",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625730,1724975560791,-1429.71,0.00024931,4,"2024-08-29T23:52:40.791",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625731,1724975560800,-1287.92,0.00024931,4,"2024-08-29T23:52:40.800",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625732,1724975560809,-1555.02,0.00024931,4,"2024-08-29T23:52:40.809",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625733,1724975560818,-3123.73,0.00024931,4,"2024-08-29T23:52:40.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625734,1724975560826,-3237.68,0.00024931,4,"2024-08-29T23:52:40.826",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625735,1724975560835,-500.0,0.00024931,4,"2024-08-29T23:52:40.835",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625736,1724975560844,-500.0,0.00024931,4,"2024-08-29T23:52:40.844",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625737,1724975560853,-311.27593392,0.00024931,4,"2024-08-29T23:52:40.853",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625738,1724975560861,-1555.02,0.00024931,4,"2024-08-29T23:52:40.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625739,1724975560871,-1287.92,0.00024931,4,"2024-08-29T23:52:40.871",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625740,1724975560880,-3123.73,0.00024931,4,"2024-08-29T23:52:40.880",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625741,1724975560889,-3237.68,0.00024931,4,"2024-08-29T23:52:40.889",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625742,1724975560898,-501.6836725,0.00024931,4,"2024-08-29T23:52:40.898",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625743,1724975560907,-1429.71,0.00024931,4,"2024-08-29T23:52:40.907",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625744,1724975560916,-209.02,0.00024931,4,"2024-08-29T23:52:40.916",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625745,1724975560930,-1287.92,0.00024931,4,"2024-08-29T23:52:40.930",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625746,1724975560939,-500.0,0.00024931,4,"2024-08-29T23:52:40.939",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625747,1724975560948,-1555.02,0.00024931,4,"2024-08-29T23:52:40.948",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625748,1724975560957,-3123.73,0.00024931,4,"2024-08-29T23:52:40.957",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625749,1724975560965,-1429.79052328,0.00024931,4,"2024-08-29T23:52:40.965",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625750,1724975560974,-3237.68,0.00024931,4,"2024-08-29T23:52:40.974",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625751,1724975560984,-500.0,0.00024931,4,"2024-08-29T23:52:40.984",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625752,1724975560994,-1287.92,0.00024931,4,"2024-08-29T23:52:40.994",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625753,1724975561003,-1555.02,0.00024931,4,"2024-08-29T23:52:41.003",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625754,1724975561013,-2522.64,0.00024931,4,"2024-08-29T23:52:41.013",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625755,1724975561024,-3123.73,0.00024931,4,"2024-08-29T23:52:41.024",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625756,1724975561033,-3237.68,0.00024931,4,"2024-08-29T23:52:41.033",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625757,1724975561043,-500.0,0.00024931,4,"2024-08-29T23:52:41.043",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625758,1724975561052,-1287.92,0.00024931,4,"2024-08-29T23:52:41.052",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625759,1724975561061,-500.0,0.00024931,4,"2024-08-29T23:52:41.061",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625760,1724975561071,-1555.02,0.00024931,4,"2024-08-29T23:52:41.071",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625761,1724975561079,-2522.64,0.00024931,4,"2024-08-29T23:52:41.079",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625762,1724975561089,-3123.73,0.00024931,4,"2024-08-29T23:52:41.089",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625763,1724975561098,-4490.56,0.00024931,4,"2024-08-29T23:52:41.098",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625764,1724975561107,-3237.68,0.00024931,4,"2024-08-29T23:52:41.107",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625765,1724975561116,-500.0,0.00024931,4,"2024-08-29T23:52:41.116",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625766,1724975561125,-500.0,0.00024931,4,"2024-08-29T23:52:41.125",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625767,1724975561134,-1287.92,0.00024931,4,"2024-08-29T23:52:41.134",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625768,1724975561144,-1555.02,0.00024931,4,"2024-08-29T23:52:41.144",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625769,1724975561153,-2522.64,0.00024931,4,"2024-08-29T23:52:41.153",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625770,1724975561162,-3123.73,0.00024931,4,"2024-08-29T23:52:41.162",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625771,1724975561172,-3237.68,0.00024931,4,"2024-08-29T23:52:41.172",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625772,1724975561182,-4490.56,0.00024931,4,"2024-08-29T23:52:41.182",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625773,1724975561191,-4705.33,0.00024931,4,"2024-08-29T23:52:41.191",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625774,1724975561200,-500.0,0.00024931,4,"2024-08-29T23:52:41.200",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625775,1724975561210,-1287.92,0.00024931,4,"2024-08-29T23:52:41.210",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625776,1724975561219,-1555.02,0.00024931,4,"2024-08-29T23:52:41.219",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625777,1724975561228,-2522.64,0.00024931,4,"2024-08-29T23:52:41.228",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625778,1724975561237,-3123.73,0.00024931,4,"2024-08-29T23:52:41.237",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625779,1724975561247,-4490.56,0.00024931,4,"2024-08-29T23:52:41.247",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625780,1724975561256,-1287.92,0.00024931,4,"2024-08-29T23:52:41.256",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625781,1724975561265,-1555.02,0.00024931,4,"2024-08-29T23:52:41.265",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625782,1724975561274,-4705.33,0.00024931,4,"2024-08-29T23:52:41.274",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625783,1724975561283,-500.0,0.00024931,4,"2024-08-29T23:52:41.283",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625784,1724975561292,-2522.64,0.00024931,4,"2024-08-29T23:52:41.292",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625785,1724975561301,-500.0,0.00024931,4,"2024-08-29T23:52:41.301",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625786,1724975561310,-4490.56,0.00024931,4,"2024-08-29T23:52:41.310",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625787,1724975561320,-3237.68,0.00024931,4,"2024-08-29T23:52:41.320",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625788,1724975561329,-1555.02,0.00024931,4,"2024-08-29T23:52:41.329",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625789,1724975561338,-4705.33,0.00024931,4,"2024-08-29T23:52:41.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625790,1724975561347,-1287.92,0.00024931,4,"2024-08-29T23:52:41.347",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625791,1724975561357,-500.0,0.00024931,4,"2024-08-29T23:52:41.357",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625792,1724975561366,-2522.64,0.00024931,4,"2024-08-29T23:52:41.366",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625793,1724975561375,-500.0,0.00024931,4,"2024-08-29T23:52:41.375",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625794,1724975561384,-3123.73,0.00024931,4,"2024-08-29T23:52:41.384",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625795,1724975561393,-4490.56,0.00024931,4,"2024-08-29T23:52:41.393",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625796,1724975561403,-3237.68,0.00024931,4,"2024-08-29T23:52:41.403",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625797,1724975561415,-1555.02,0.00024931,4,"2024-08-29T23:52:41.415",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625798,1724975561425,-1287.92,0.00024931,4,"2024-08-29T23:52:41.425",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625799,1724975561434,-500.0,0.00024931,4,"2024-08-29T23:52:41.434",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625800,1724975561444,-2522.64,0.00024931,4,"2024-08-29T23:52:41.444",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625801,1724975561453,-4705.33,0.00024931,4,"2024-08-29T23:52:41.453",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625802,1724975561463,-500.0,0.00024931,4,"2024-08-29T23:52:41.463",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625803,1724975561472,-3123.73944571,0.00024931,4,"2024-08-29T23:52:41.472",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625804,1724975561481,-3237.68,0.00024931,4,"2024-08-29T23:52:41.481",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625805,1724975561491,-1555.02,0.00024931,4,"2024-08-29T23:52:41.491",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625806,1724975561500,-1287.92,0.00024931,4,"2024-08-29T23:52:41.500",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625807,1724975561509,-2522.64,0.00024931,4,"2024-08-29T23:52:41.509",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625808,1724975561518,-500.0,0.00024931,4,"2024-08-29T23:52:41.518",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625809,1724975561527,-4705.33,0.00024931,4,"2024-08-29T23:52:41.527",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625810,1724975561536,-500.0,0.00024931,4,"2024-08-29T23:52:41.536",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625811,1724975561545,-3237.68,0.00024931,4,"2024-08-29T23:52:41.545",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625812,1724975561554,-4490.56,0.00024931,4,"2024-08-29T23:52:41.554",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625813,1724975561563,-1555.02,0.00024931,4,"2024-08-29T23:52:41.563",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625814,1724975561573,-1287.92,0.00024931,4,"2024-08-29T23:52:41.573",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625815,1724975561583,-4705.33,0.00024931,4,"2024-08-29T23:52:41.583",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625816,1724975561592,-2522.64,0.00024931,4,"2024-08-29T23:52:41.592",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625817,1724975561601,-500.0,0.00024931,4,"2024-08-29T23:52:41.601",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625818,1724975561610,-3237.68,0.00024931,4,"2024-08-29T23:52:41.610",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625819,1724975561619,-1555.02,0.00024931,4,"2024-08-29T23:52:41.619",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625820,1724975561629,-1287.92,0.00024931,4,"2024-08-29T23:52:41.629",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625821,1724975561639,-4705.33,0.00024931,4,"2024-08-29T23:52:41.639",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625822,1724975561648,-500.0,0.00024931,4,"2024-08-29T23:52:41.648",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625823,1724975561657,-2522.64,0.00024931,4,"2024-08-29T23:52:41.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625824,1724975561667,-3237.68,0.00024931,4,"2024-08-29T23:52:41.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625825,1724975561677,-2384.17,0.00024931,4,"2024-08-29T23:52:41.677",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625826,1724975561688,-4490.56,0.00024931,4,"2024-08-29T23:52:41.688",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625827,1724975561697,-1287.92,0.00024931,4,"2024-08-29T23:52:41.697",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625828,1724975561707,-1555.02,0.00024931,4,"2024-08-29T23:52:41.707",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625829,1724975561717,-4705.33,0.00024931,4,"2024-08-29T23:52:41.717",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625830,1724975561727,-2522.64,0.00024931,4,"2024-08-29T23:52:41.727",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625831,1724975561736,-3237.68,0.00024931,4,"2024-08-29T23:52:41.736",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625832,1724975561746,-2384.17,0.00024931,4,"2024-08-29T23:52:41.746",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625833,1724975561755,-1288.08513435,0.00024931,4,"2024-08-29T23:52:41.755",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625834,1724975561765,-1555.02,0.00024931,4,"2024-08-29T23:52:41.765",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625835,1724975561775,-4490.56,0.00024931,4,"2024-08-29T23:52:41.775",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625836,1724975561784,-4705.33,0.00024931,4,"2024-08-29T23:52:41.784",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625837,1724975561793,-2522.64,0.00024931,4,"2024-08-29T23:52:41.793",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625838,1724975561803,-500.0,0.00024931,4,"2024-08-29T23:52:41.803",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625839,1724975561811,-2384.17,0.00024931,4,"2024-08-29T23:52:41.811",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625840,1724975561821,-4705.33,0.00024931,4,"2024-08-29T23:52:41.821",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625841,1724975561830,-1555.02,0.00024931,4,"2024-08-29T23:52:41.830",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625842,1724975561840,-3237.68,0.00024931,4,"2024-08-29T23:52:41.840",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625843,1724975561850,-500.0,0.00024931,4,"2024-08-29T23:52:41.850",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625844,1724975561859,-2522.64,0.00024931,4,"2024-08-29T23:52:41.859",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625845,1724975561868,-2384.17,0.00024931,4,"2024-08-29T23:52:41.868",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625846,1724975561877,-4705.33,0.00024931,4,"2024-08-29T23:52:41.877",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625847,1724975561886,-1555.02,0.00024931,4,"2024-08-29T23:52:41.886",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625848,1724975561895,-500.0,0.00024931,4,"2024-08-29T23:52:41.895",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625849,1724975561904,-552.10831619,0.00024931,4,"2024-08-29T23:52:41.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625850,1724975561913,-2522.64,0.00024931,4,"2024-08-29T23:52:41.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625851,1724975561923,-4705.33,0.00024931,4,"2024-08-29T23:52:41.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625852,1724975561933,-2384.17,0.00024931,4,"2024-08-29T23:52:41.933",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625853,1724975561943,-3237.68,0.00024931,4,"2024-08-29T23:52:41.943",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625854,1724975561951,-1555.02,0.00024931,4,"2024-08-29T23:52:41.951",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625855,1724975561960,-2522.64,0.00024931,4,"2024-08-29T23:52:41.960",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625856,1724975561970,-2384.17,0.00024931,4,"2024-08-29T23:52:41.970",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625857,1724975561979,-4705.33,0.00024931,4,"2024-08-29T23:52:41.979",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625858,1724975561988,-500.0,0.00024931,4,"2024-08-29T23:52:41.988",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625859,1724975561998,-1555.02,0.00024931,4,"2024-08-29T23:52:41.998",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625860,1724975562007,-3237.68,0.00024931,4,"2024-08-29T23:52:42.007",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625861,1724975562017,-2522.64,0.00024931,4,"2024-08-29T23:52:42.017",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625862,1724975562027,-500.0,0.00024931,4,"2024-08-29T23:52:42.027",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625863,1724975562038,-2384.17,0.00024931,4,"2024-08-29T23:52:42.038",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625864,1724975562047,-1555.02,0.00024931,4,"2024-08-29T23:52:42.047",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625865,1724975562056,-3237.68,0.00024931,4,"2024-08-29T23:52:42.056",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625866,1724975562065,-4705.33,0.00024931,4,"2024-08-29T23:52:42.065",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625867,1724975562074,-500.0,0.00024931,4,"2024-08-29T23:52:42.074",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625868,1724975562084,-1555.02,0.00024931,4,"2024-08-29T23:52:42.084",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625869,1724975562093,-2384.17,0.00024931,4,"2024-08-29T23:52:42.093",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625870,1724975562102,-2522.64,0.00024931,4,"2024-08-29T23:52:42.102",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625871,1724975562112,-3237.68,0.00024931,4,"2024-08-29T23:52:42.112",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625872,1724975562121,-4490.56,0.00024931,4,"2024-08-29T23:52:42.121",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625873,1724975562131,-4705.33,0.00024931,4,"2024-08-29T23:52:42.131",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625874,1724975562140,-500.0,0.00024931,4,"2024-08-29T23:52:42.140",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625875,1724975562149,-1555.02,0.00024931,4,"2024-08-29T23:52:42.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625876,1724975562158,-2384.17,0.00024931,4,"2024-08-29T23:52:42.158",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625877,1724975562167,-3237.68,0.00024931,4,"2024-08-29T23:52:42.167",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625878,1724975562177,-4705.33,0.00024931,4,"2024-08-29T23:52:42.177",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625879,1724975562187,-4490.56,0.00024931,4,"2024-08-29T23:52:42.187",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625880,1724975562196,-2384.17,0.00024931,4,"2024-08-29T23:52:42.196",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625881,1724975562205,-3237.68,0.00024931,4,"2024-08-29T23:52:42.205",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625882,1724975562215,-1555.02,0.00024931,4,"2024-08-29T23:52:42.215",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625883,1724975562224,-2522.64,0.00024931,4,"2024-08-29T23:52:42.224",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625884,1724975562233,-72.80842646,0.00024931,4,"2024-08-29T23:52:42.233",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625885,1724975571196,-1367.59375518,0.00024931,4,"2024-08-29T23:52:51.196",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625886,1724975571285,-1129.507153,0.00024657,7,"2024-08-29T23:52:51.285",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625887,1724975571295,-254.896947,0.00024657,7,"2024-08-29T23:52:51.295",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625888,1724975571306,-874.610206,0.00024657,7,"2024-08-29T23:52:51.306",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625889,1724975571316,-151.0,0.00024657,7,"2024-08-29T23:52:51.316",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625890,1724975571326,-207.73341948,0.000248,7,"2024-08-29T23:52:51.326",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625891,1724975571338,-921.77373352,0.000248,7,"2024-08-29T23:52:51.338",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625892,1724975571348,-104.81111113,0.00024917,7,"2024-08-29T23:52:51.348",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625893,1724975572129,-598.37436,0.00024917,7,"2024-08-29T23:52:52.129",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625894,1724975572149,-151.0,0.00024657,7,"2024-08-29T23:52:52.149",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625895,1724975572159,-426.32168187,0.00024917,7,"2024-08-29T23:52:52.159",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625896,1724975572169,-254.96519338,0.00024928,7,"2024-08-29T23:52:52.169",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625897,1724975572470,-874.54195962,0.00024928,7,"2024-08-29T23:52:52.470",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625898,1724975572481,-2526.94424042,0.00024931,4,"2024-08-29T23:52:52.481",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625899,1724975572493,-523.21357794,0.00024931,4,"2024-08-29T23:52:52.493",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625900,1724975572503,-4705.33,0.00024931,4,"2024-08-29T23:52:52.503",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625901,1724975572512,-2384.17,0.00024931,4,"2024-08-29T23:52:52.512",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625902,1724975572522,-3237.68,0.00024931,4,"2024-08-29T23:52:52.522",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625903,1724975572531,-489.39975748,0.00024931,4,"2024-08-29T23:52:52.531",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625904,1724975572547,-800.90047991,0.00024931,4,"2024-08-29T23:52:52.547",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625905,1724975572561,-636.82035561,0.00024931,4,"2024-08-29T23:52:52.561",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625906,1724975572657,-187.17,0.00012456,2,"2024-08-29T23:52:52.657",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625907,1724975572667,-150.0,0.00021918,2,"2024-08-29T23:52:52.667",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625908,1724975572676,-150.0,0.00022495,2,"2024-08-29T23:52:52.676",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625909,1724975572686,-150.0,0.00023071,2,"2024-08-29T23:52:52.686",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625910,1724975572696,-151.0,0.00024657,7,"2024-08-29T23:52:52.696",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625911,1724975572705,-151.0,0.00024657,7,"2024-08-29T23:52:52.705",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625912,1724975572714,-1129.507153,0.00024657,7,"2024-08-29T23:52:52.714",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625913,1724975572724,-151.0,0.000248,7,"2024-08-29T23:52:52.724",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625914,1724975572734,-151.0,0.00024917,7,"2024-08-29T23:52:52.734",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625915,1724975572743,-560.13775886,0.0002493,7,"2024-08-29T23:52:52.743",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625916,1724975572763,-1129.507153,0.00024657,7,"2024-08-29T23:52:52.763",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625917,1724975572772,-569.36939414,0.0002493,7,"2024-08-29T23:52:52.772",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625918,1724975572782,-1445.87941935,0.00024931,4,"2024-08-29T23:52:52.782",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625919,1724975572794,-253.52,0.00024931,4,"2024-08-29T23:52:52.794",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625920,1724975572806,-1482.59,0.00024931,4,"2024-08-29T23:52:52.806",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625921,1724975572822,-150.0,0.00023648,2,"2024-08-29T23:52:52.822",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625922,1724975572831,-371.20184298,0.00024931,4,"2024-08-29T23:52:52.831",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625923,1724975572843,-2446.56814467,0.00024931,4,"2024-08-29T23:52:52.843",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625924,1724975572852,-1555.07312291,0.00024931,4,"2024-08-29T23:52:52.852",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625925,1724975572861,-2522.64,0.00024931,4,"2024-08-29T23:52:52.861",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625926,1724975572870,-4490.56,0.00024931,4,"2024-08-29T23:52:52.870",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625927,1724975572879,-175.13898506,0.00024931,4,"2024-08-29T23:52:52.879",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625928,1724975572895,-3062.76843675,0.00024931,4,"2024-08-29T23:52:52.895",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625929,1724975572904,-7926.88,0.00024931,4,"2024-08-29T23:52:52.904",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625930,1724975572913,-2522.64,0.00024931,4,"2024-08-29T23:52:52.913",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625931,1724975572923,-4705.33,0.00024931,4,"2024-08-29T23:52:52.923",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625932,1724975572932,-4490.56,0.00024931,4,"2024-08-29T23:52:52.932",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625933,1724975572942,-2384.17,0.00024931,4,"2024-08-29T23:52:52.942",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625934,1724975572952,-858.08625855,0.00024931,4,"2024-08-29T23:52:52.952",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625935,1724975572969,-1047.79674999,0.00024931,4,"2024-08-29T23:52:52.969",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625936,1724975572984,-435.93874686,0.000248,7,"2024-08-29T23:52:52.984",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625937,1724975572995,-608.68038004,0.000248,7,"2024-08-29T23:52:52.995",0.00029565,18.73,0.9755962568041283,1960884324.1934948]
[336625939,1724975905818,150.04,0.00010959,2,"2024-08-29T23:58:25.818",0.00029565,18.73,0.9755962568041283,1960884324.1934948]